Символ		USDJPY (US Dollar vs Japanese Yen)
Период		1 Минута (M1) 2003.05.05 01:40 - 2020.12.04 04:59 (2003.01.01 - 2020.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		KoiTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=203624; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsIchimoku="****************************"; IchimokuTenkan_SenPeriod=9; IchimokuKijun_SenPeriod=26; IchimokuSenkouSpanBPeriod=52; IchimokuTimeframe=60; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=120; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=80; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=80; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment=""; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории	6543239	Смоделировано тиков	219161933	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	23480.00	Общая прибыль	41218.39	Общий убыток	-17738.39
Прибыльность	2.32	Матожидание выигрыша	1.72
Абсолютная просадка	138.57	Максимальная просадка	1066.44 (8.38%)	Относительная просадка	8.38% (1066.44)
Всего сделок	13682	Короткие позиции (% выигравших)	6936 (69.56%)	Длинные позиции (% выигравших)	6746 (69.54%)
		Прибыльные сделки (% от всех)	9516 (69.55%)	Убыточные сделки (% от всех)	4166 (30.45%)
Самая большая		прибыльная сделка	144.36	убыточная сделка	-68.73
Средняя		прибыльная сделка	4.33	убыточная сделка	-4.26
Максимальное количество		непрерывных выигрышей (прибыль)	18 (34.97)	непрерывных проигрышей (убыток)	8 (-270.48)
Макс.		непрерывная прибыль (число выигрышей)	363.44 (14)	непрерывный убыток (число проигрышей)	-270.48 (8)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.05.05 22:00	buy	1	0.01	118.586	0.000	0.000
2	2003.05.06 03:00	buy	2	0.02	118.459	0.000	0.000
3	2003.05.06 05:06	close	1	0.01	118.581	0.000	0.000	-0.10	9999.90
4	2003.05.06 05:06	close	2	0.02	118.583	0.000	0.000	2.01	10001.91
5	2003.05.14 02:01	sell	3	0.01	116.766	0.000	0.000
6	2003.05.14 03:21	close	3	0.01	116.683	0.000	0.000	0.67	10002.58
7	2003.05.14 04:01	sell	4	0.01	116.775	0.000	0.000
8	2003.05.14 05:02	close	4	0.01	116.631	0.000	0.000	1.19	10003.77
9	2003.05.14 05:03	sell	5	0.01	116.602	0.000	0.000
10	2003.05.14 07:00	sell	6	0.02	116.739	0.000	0.000
11	2003.05.14 09:05	close	5	0.01	116.608	0.000	0.000	-0.09	10003.68
12	2003.05.14 09:05	close	6	0.02	116.610	0.000	0.000	2.13	10005.81
13	2003.05.14 21:00	sell	7	0.01	115.873	0.000	0.000
14	2003.05.14 22:00	sell	8	0.02	116.084	0.000	0.000
15	2003.05.15 01:00	sell	9	0.03	116.280	0.000	0.000
16	2003.05.15 08:20	close	7	0.01	116.058	0.000	0.000	-1.74	10004.07
17	2003.05.15 08:20	close	8	0.02	116.060	0.000	0.000	0.12	10004.19
18	2003.05.15 08:20	close	9	0.03	116.058	0.000	0.000	5.62	10009.81
19	2003.05.19 01:00	sell	10	0.01	115.457	0.000	0.000
20	2003.05.19 03:00	sell	11	0.02	115.593	0.000	0.000
21	2003.05.19 05:16	close	10	0.01	115.448	0.000	0.000	0.03	10009.84
22	2003.05.19 05:16	close	11	0.02	115.448	0.000	0.000	2.43	10012.27
23	2003.05.19 05:17	sell	12	0.01	115.420	0.000	0.000
24	2003.05.19 06:01	close	12	0.01	115.327	0.000	0.000	0.77	10013.04
25	2003.05.19 06:03	sell	13	0.01	115.298	0.000	0.000
26	2003.05.19 07:27	close	13	0.01	115.212	0.000	0.000	0.71	10013.75
27	2003.05.19 07:28	sell	14	0.01	115.209	0.000	0.000
28	2003.05.19 10:15	close	14	0.01	115.128	0.000	0.000	0.66	10014.41
29	2003.05.19 23:00	buy	15	0.01	117.330	0.000	0.000
30	2003.05.20 01:00	buy	16	0.02	117.114	0.000	0.000
31	2003.05.20 06:00	buy	17	0.03	116.993	0.000	0.000
32	2003.05.20 10:18	close	15	0.01	117.208	0.000	0.000	-1.09	10013.32
33	2003.05.20 10:18	close	16	0.02	117.210	0.000	0.000	1.56	10014.88
34	2003.05.20 10:18	close	17	0.03	117.210	0.000	0.000	5.44	10020.32
35	2003.05.21 22:00	buy	18	0.01	117.184	0.000	0.000
36	2003.05.21 22:06	close	18	0.01	117.288	0.000	0.000	0.85	10021.17
37	2003.05.21 22:07	buy	19	0.01	117.238	0.000	0.000
38	2003.05.21 22:27	close	19	0.01	117.357	0.000	0.000	0.98	10022.15
39	2003.05.21 22:28	buy	20	0.01	117.269	0.000	0.000
40	2003.05.22 00:20	close	20	0.01	117.410	0.000	0.000	1.13	10023.28
41	2003.05.22 06:00	buy	21	0.01	117.626	0.000	0.000
42	2003.05.22 10:21	close	21	0.01	117.745	0.000	0.000	0.97	10024.25
43	2003.05.26 03:00	sell	22	0.01	116.935	0.000	0.000
44	2003.05.26 04:21	close	22	0.01	116.857	0.000	0.000	0.63	10024.88
45	2003.05.26 04:22	sell	23	0.01	116.836	0.000	0.000
46	2003.05.26 09:02	close	23	0.01	116.738	0.000	0.000	0.80	10025.68
47	2003.05.27 05:01	sell	24	0.01	116.579	0.000	0.000
48	2003.05.27 09:00	sell	25	0.02	116.888	0.000	0.000
49	2003.05.27 14:06	close	24	0.01	116.706	0.000	0.000	-1.13	10024.55
50	2003.05.27 14:06	close	25	0.02	116.706	0.000	0.000	3.04	10027.59
51	2003.05.28 23:00	buy	26	0.01	118.708	0.000	0.000
52	2003.05.29 01:13	buy	27	0.02	118.591	0.000	0.000
53	2003.05.29 05:08	close	26	0.01	118.734	0.000	0.000	0.15	10027.74
54	2003.05.29 05:08	close	27	0.02	118.738	0.000	0.000	2.40	10030.14
55	2003.05.29 05:09	buy	28	0.01	118.757	0.000	0.000
56	2003.05.29 05:19	close	28	0.01	118.917	0.000	0.000	1.31	10031.45
57	2003.05.29 05:20	buy	29	0.01	118.763	0.000	0.000
58	2003.05.29 06:00	close	29	0.01	118.927	0.000	0.000	1.34	10032.79
59	2003.05.29 06:01	buy	30	0.01	119.003	0.000	0.000
60	2003.05.29 06:14	close	30	0.01	119.122	0.000	0.000	0.95	10033.74
61	2003.05.29 06:16	buy	31	0.01	119.033	0.000	0.000
62	2003.05.29 07:00	buy	32	0.02	118.885	0.000	0.000
63	2003.05.29 09:02	buy	33	0.03	118.764	0.000	0.000
64	2003.05.29 10:11	close	31	0.01	118.973	0.000	0.000	-0.55	10033.19
65	2003.05.29 10:11	close	32	0.02	118.975	0.000	0.000	1.43	10034.62
66	2003.05.29 10:11	close	33	0.03	118.973	0.000	0.000	5.15	10039.77
67	2003.06.03 04:01	sell	34	0.01	118.578	0.000	0.000
68	2003.06.03 04:41	close	34	0.01	118.441	0.000	0.000	1.12	10040.89
69	2003.06.03 04:42	sell	35	0.01	118.454	0.000	0.000
70	2003.06.03 05:02	close	35	0.01	118.355	0.000	0.000	0.80	10041.69
71	2003.06.03 05:03	sell	36	0.01	118.333	0.000	0.000
72	2003.06.03 11:00	sell	37	0.02	118.522	0.000	0.000
73	2003.06.03 14:00	sell	38	0.03	118.655	0.000	0.000
74	2003.06.03 15:00	sell	39	0.04	118.823	0.000	0.000
75	2003.06.03 20:00	sell	40	0.05	119.211	0.000	0.000
76	2003.06.04 09:43	close	36	0.01	118.763	0.000	0.000	-3.69	10037.99
77	2003.06.04 09:43	close	37	0.02	118.762	0.000	0.000	-4.19	10033.81
78	2003.06.04 09:43	close	38	0.03	118.764	0.000	0.000	-2.98	10030.82
79	2003.06.04 09:43	close	39	0.04	118.763	0.000	0.000	1.72	10032.55
80	2003.06.04 09:43	close	40	0.05	118.764	0.000	0.000	18.45	10050.99
81	2003.06.04 21:00	sell	41	0.01	118.641	0.000	0.000
82	2003.06.05 00:00	sell	42	0.02	118.786	0.000	0.000
83	2003.06.05 04:32	close	41	0.01	118.659	0.000	0.000	-0.29	10050.70
84	2003.06.05 04:32	close	42	0.02	118.659	0.000	0.000	2.06	10052.76
85	2003.06.05 22:00	sell	43	0.01	117.672	0.000	0.000
86	2003.06.06 01:45	close	43	0.01	117.578	0.000	0.000	0.73	10053.49
87	2003.06.06 04:01	sell	44	0.01	117.700	0.000	0.000
88	2003.06.06 12:00	sell	45	0.02	117.921	0.000	0.000
89	2003.06.06 12:39	close	44	0.01	117.748	0.000	0.000	-0.44	10053.05
90	2003.06.06 12:39	close	45	0.02	117.748	0.000	0.000	2.86	10055.91
91	2003.06.09 07:00	buy	46	0.01	118.454	0.000	0.000
92	2003.06.09 16:00	buy	47	0.02	118.126	0.000	0.000
93	2003.06.09 17:00	buy	48	0.03	117.917	0.000	0.000
94	2003.06.09 17:41	close	46	0.01	118.204	0.000	0.000	-2.16	10053.75
95	2003.06.09 17:41	close	47	0.02	118.205	0.000	0.000	1.25	10055.00
96	2003.06.09 17:41	close	48	0.03	118.201	0.000	0.000	7.08	10062.08
97	2003.06.11 03:00	sell	49	0.01	117.693	0.000	0.000
98	2003.06.11 07:00	sell	50	0.02	118.036	0.000	0.000
99	2003.06.11 08:42	close	49	0.01	117.844	0.000	0.000	-1.32	10060.76
100	2003.06.11 08:42	close	50	0.02	117.840	0.000	0.000	3.24	10064.00
101	2003.06.12 04:01	sell	51	0.01	117.746	0.000	0.000
102	2003.06.12 06:00	sell	52	0.02	117.873	0.000	0.000
103	2003.06.12 07:03	close	51	0.01	117.739	0.000	0.000	0.02	10064.02
104	2003.06.12 07:03	close	52	0.02	117.739	0.000	0.000	2.19	10066.21
105	2003.06.12 08:01	sell	53	0.01	117.680	0.000	0.000
106	2003.06.12 11:09	close	53	0.01	117.596	0.000	0.000	0.67	10066.88
107	2003.06.12 21:00	sell	54	0.01	117.662	0.000	0.000
108	2003.06.12 22:00	close	54	0.01	117.575	0.000	0.000	0.70	10067.58
109	2003.06.12 22:01	sell	55	0.01	117.558	0.000	0.000
110	2003.06.12 22:32	close	55	0.01	117.481	0.000	0.000	0.62	10068.20
111	2003.06.12 22:33	sell	56	0.01	117.553	0.000	0.000
112	2003.06.13 05:01	sell	57	0.02	117.703	0.000	0.000
113	2003.06.13 09:01	close	56	0.01	117.571	0.000	0.000	-0.22	10067.97
114	2003.06.13 09:01	close	57	0.02	117.573	0.000	0.000	2.14	10070.11
115	2003.06.16 03:00	sell	58	0.01	117.298	0.000	0.000
116	2003.06.16 05:13	close	58	0.01	117.220	0.000	0.000	0.62	10070.73
117	2003.06.16 05:14	sell	59	0.01	117.208	0.000	0.000
118	2003.06.16 07:00	sell	60	0.02	117.345	0.000	0.000
119	2003.06.16 08:01	sell	61	0.03	117.645	0.000	0.000
120	2003.06.17 14:00	sell	62	0.04	117.858	0.000	0.000
121	2003.06.17 15:00	sell	63	0.05	117.990	0.000	0.000
122	2003.06.17 17:00	sell	64	0.06	118.299	0.000	0.000
123	2003.06.18 14:00	sell	65	0.07	118.643	0.000	0.000
124	2003.06.18 22:01	close	59	0.01	117.861	0.000	0.000	-5.65	10065.08
125	2003.06.18 22:01	close	60	0.02	117.858	0.000	0.000	-8.92	10056.16
126	2003.06.18 22:01	close	61	0.03	117.856	0.000	0.000	-5.70	10050.47
127	2003.06.18 22:01	close	62	0.04	117.857	0.000	0.000	-0.26	10050.21
128	2003.06.18 22:01	close	63	0.05	117.860	0.000	0.000	5.14	10055.35
129	2003.06.18 22:01	close	64	0.06	117.857	0.000	0.000	22.05	10077.40
130	2003.06.18 22:01	close	65	0.07	117.857	0.000	0.000	46.40	10123.80
131	2003.06.18 22:02	buy	66	0.01	117.912	0.000	0.000
132	2003.06.19 00:01	buy	67	0.02	117.781	0.000	0.000
133	2003.06.19 01:14	close	66	0.01	117.934	0.000	0.000	0.12	10123.92
134	2003.06.19 01:14	close	67	0.02	117.938	0.000	0.000	2.58	10126.50
135	2003.06.19 08:01	buy	68	0.01	118.568	0.000	0.000
136	2003.06.19 09:19	close	68	0.01	118.649	0.000	0.000	0.64	10127.14
137	2003.06.19 21:00	buy	69	0.01	118.395	0.000	0.000
138	2003.06.20 00:05	buy	70	0.02	118.267	0.000	0.000
139	2003.06.20 01:46	close	69	0.01	118.402	0.000	0.000	0.01	10127.15
140	2003.06.20 01:46	close	70	0.02	118.407	0.000	0.000	2.28	10129.43
141	2003.06.20 01:47	buy	71	0.01	118.352	0.000	0.000
142	2003.06.20 02:05	close	71	0.01	118.445	0.000	0.000	0.74	10130.17
143	2003.06.20 02:06	buy	72	0.01	118.461	0.000	0.000
144	2003.06.20 03:02	close	72	0.01	118.542	0.000	0.000	0.64	10130.81
145	2003.06.23 22:00	sell	73	0.01	117.585	0.000	0.000
146	2003.06.24 01:00	sell	74	0.02	117.738	0.000	0.000
147	2003.06.24 04:20	close	73	0.01	117.588	0.000	0.000	-0.10	10130.71
148	2003.06.24 04:20	close	74	0.02	117.590	0.000	0.000	2.44	10133.15
149	2003.06.24 04:21	sell	75	0.01	117.624	0.000	0.000
150	2003.06.24 06:00	sell	76	0.02	117.765	0.000	0.000
151	2003.06.24 13:17	close	75	0.01	117.610	0.000	0.000	0.08	10133.23
152	2003.06.24 13:17	close	76	0.02	117.610	0.000	0.000	2.55	10135.78
153	2003.06.26 04:01	buy	77	0.01	118.223	0.000	0.000
154	2003.06.26 06:00	buy	78	0.02	118.045	0.000	0.000
155	2003.06.26 09:43	close	77	0.01	118.204	0.000	0.000	-0.20	10135.58
156	2003.06.26 09:43	close	78	0.02	118.206	0.000	0.000	2.65	10138.23
157	2003.06.26 21:00	buy	79	0.01	119.237	0.000	0.000
158	2003.06.26 22:01	close	79	0.01	119.332	0.000	0.000	0.75	10138.98
159	2003.06.26 22:02	buy	80	0.01	119.321	0.000	0.000
160	2003.06.27 01:20	close	80	0.01	119.401	0.000	0.000	0.62	10139.60
161	2003.06.27 05:01	buy	81	0.01	119.321	0.000	0.000
162	2003.06.27 05:46	close	81	0.01	119.476	0.000	0.000	1.26	10140.86
163	2003.06.27 05:47	buy	82	0.01	119.400	0.000	0.000
164	2003.06.27 10:01	close	82	0.01	119.530	0.000	0.000	1.05	10141.91
165	2003.06.30 00:00	buy	83	0.01	119.607	0.000	0.000
166	2003.06.30 02:17	close	83	0.01	119.703	0.000	0.000	0.77	10142.68
167	2003.06.30 02:18	buy	84	0.01	119.672	0.000	0.000
168	2003.06.30 03:03	close	84	0.01	119.759	0.000	0.000	0.69	10143.37
169	2003.06.30 04:01	buy	85	0.01	119.753	0.000	0.000
170	2003.06.30 05:39	close	85	0.01	119.870	0.000	0.000	0.94	10144.31
171	2003.06.30 05:40	buy	86	0.01	119.850	0.000	0.000
172	2003.06.30 11:00	buy	87	0.02	119.713	0.000	0.000
173	2003.06.30 12:02	close	86	0.01	119.838	0.000	0.000	-0.14	10144.17
174	2003.06.30 12:02	close	87	0.02	119.838	0.000	0.000	2.01	10146.18
175	2003.06.30 21:00	buy	88	0.01	120.090	0.000	0.000
176	2003.06.30 22:00	buy	89	0.02	119.926	0.000	0.000
177	2003.06.30 23:00	buy	90	0.03	119.754	0.000	0.000
178	2003.07.01 04:01	buy	91	0.04	119.387	0.000	0.000
179	2003.07.01 09:02	close	88	0.01	119.757	0.000	0.000	-2.83	10143.35
180	2003.07.01 09:02	close	89	0.02	119.753	0.000	0.000	-2.99	10140.36
181	2003.07.01 09:02	close	90	0.03	119.754	0.000	0.000	-0.15	10140.21
182	2003.07.01 09:02	close	91	0.04	119.758	0.000	0.000	12.23	10152.44
183	2003.07.03 04:01	sell	92	0.01	118.182	0.000	0.000
184	2003.07.03 08:01	sell	93	0.02	118.323	0.000	0.000
185	2003.07.03 10:00	sell	94	0.03	118.444	0.000	0.000
186	2003.07.03 10:01	close	92	0.01	118.277	0.000	0.000	-0.84	10151.60
187	2003.07.03 10:01	close	93	0.02	118.277	0.000	0.000	0.69	10152.29
188	2003.07.03 10:01	close	94	0.03	118.276	0.000	0.000	4.14	10156.43
189	2003.07.03 21:00	sell	95	0.01	118.241	0.000	0.000
190	2003.07.04 01:00	close	95	0.01	118.153	0.000	0.000	0.68	10157.10
191	2003.07.04 01:01	sell	96	0.01	118.128	0.000	0.000
192	2003.07.04 05:01	sell	97	0.02	118.361	0.000	0.000
193	2003.07.04 10:03	close	96	0.01	118.198	0.000	0.000	-0.63	10156.47
194	2003.07.04 10:03	close	97	0.02	118.195	0.000	0.000	2.73	10159.20
195	2003.07.07 02:01	sell	98	0.01	118.035	0.000	0.000
196	2003.07.07 06:00	sell	99	0.02	118.216	0.000	0.000
197	2003.07.07 07:06	close	98	0.01	118.077	0.000	0.000	-0.39	10158.81
198	2003.07.07 07:06	close	99	0.02	118.073	0.000	0.000	2.34	10161.15
199	2003.07.08 21:00	buy	100	0.01	118.308	0.000	0.000
200	2003.07.09 00:03	buy	101	0.02	118.188	0.000	0.000
201	2003.07.09 01:20	close	100	0.01	118.312	0.000	0.000	-0.02	10161.13
202	2003.07.09 01:20	close	101	0.02	118.312	0.000	0.000	2.01	10163.14
203	2003.07.09 07:00	buy	102	0.01	118.329	0.000	0.000
204	2003.07.09 13:00	buy	103	0.02	118.128	0.000	0.000
205	2003.07.09 18:00	buy	104	0.03	117.941	0.000	0.000
206	2003.07.09 20:00	buy	105	0.04	117.742	0.000	0.000
207	2003.07.10 12:00	buy	106	0.05	117.514	0.000	0.000
208	2003.07.10 18:02	close	102	0.01	117.894	0.000	0.000	-3.76	10159.38
209	2003.07.10 18:02	close	103	0.02	117.895	0.000	0.000	-4.09	10155.29
210	2003.07.10 18:02	close	104	0.03	117.895	0.000	0.000	-1.38	10153.91
211	2003.07.10 18:02	close	105	0.04	117.894	0.000	0.000	4.87	10158.78
212	2003.07.10 18:02	close	106	0.05	117.893	0.000	0.000	15.88	10174.66
213	2003.07.11 05:01	sell	107	0.01	117.792	0.000	0.000
214	2003.07.11 06:00	sell	108	0.02	117.950	0.000	0.000
215	2003.07.11 10:30	close	107	0.01	117.815	0.000	0.000	-0.23	10174.43
216	2003.07.11 10:30	close	108	0.02	117.813	0.000	0.000	2.25	10176.68
217	2003.07.14 01:00	sell	109	0.01	117.736	0.000	0.000
218	2003.07.14 06:00	close	109	0.01	117.657	0.000	0.000	0.64	10177.32
219	2003.07.14 08:01	sell	110	0.01	117.659	0.000	0.000
220	2003.07.14 12:00	close	110	0.01	117.537	0.000	0.000	1.00	10178.32
221	2003.07.14 21:00	sell	111	0.01	117.469	0.000	0.000
222	2003.07.15 00:01	sell	112	0.02	117.728	0.000	0.000
223	2003.07.15 11:35	close	111	0.01	117.558	0.000	0.000	-0.83	10177.48
224	2003.07.15 11:35	close	112	0.02	117.561	0.000	0.000	2.76	10180.24
225	2003.07.16 06:00	buy	113	0.01	118.262	0.000	0.000
226	2003.07.16 12:46	close	113	0.01	118.358	0.000	0.000	0.77	10181.01
227	2003.07.16 21:00	buy	114	0.01	118.123	0.000	0.000
228	2003.07.16 23:11	close	114	0.01	118.201	0.000	0.000	0.62	10181.63
229	2003.07.16 23:12	buy	115	0.01	118.151	0.000	0.000
230	2003.07.17 03:01	buy	116	0.02	117.982	0.000	0.000
231	2003.07.17 05:00	close	115	0.01	118.159	0.000	0.000	-0.00	10181.63
232	2003.07.17 05:00	close	116	0.02	118.157	0.000	0.000	2.88	10184.51
233	2003.07.17 22:00	buy	117	0.01	118.866	0.000	0.000
234	2003.07.18 02:01	buy	118	0.02	118.737	0.000	0.000
235	2003.07.18 04:11	close	117	0.01	118.861	0.000	0.000	-0.09	10184.42
236	2003.07.18 04:11	close	118	0.02	118.859	0.000	0.000	1.98	10186.40
237	2003.07.21 21:00	sell	119	0.01	118.480	0.000	0.000
238	2003.07.21 23:44	close	119	0.01	118.359	0.000	0.000	0.98	10187.38
239	2003.07.22 06:00	buy	120	0.01	119.158	0.000	0.000
240	2003.07.22 09:19	close	120	0.01	119.259	0.000	0.000	0.81	10188.19
241	2003.07.23 02:01	buy	121	0.01	119.037	0.000	0.000
242	2003.07.23 03:14	close	121	0.01	119.136	0.000	0.000	0.79	10188.98
243	2003.07.24 01:00	sell	122	0.01	118.773	0.000	0.000
244	2003.07.24 03:15	close	122	0.01	118.664	0.000	0.000	0.88	10189.86
245	2003.07.24 03:16	sell	123	0.01	118.699	0.000	0.000
246	2003.07.24 12:00	close	123	0.01	118.580	0.000	0.000	0.96	10190.82
247	2003.07.24 22:00	buy	124	0.01	119.080	0.000	0.000
248	2003.07.24 23:01	buy	125	0.02	118.927	0.000	0.000
249	2003.07.25 02:21	close	124	0.01	119.068	0.000	0.000	-0.15	10190.67
250	2003.07.25 02:21	close	125	0.02	119.070	0.000	0.000	2.30	10192.97
251	2003.07.25 02:22	buy	126	0.01	119.117	0.000	0.000
252	2003.07.25 03:21	close	126	0.01	119.201	0.000	0.000	0.67	10193.64
253	2003.07.25 03:22	buy	127	0.01	119.167	0.000	0.000
254	2003.07.25 04:35	close	127	0.01	119.268	0.000	0.000	0.80	10194.44
255	2003.07.25 04:36	buy	128	0.01	119.261	0.000	0.000
256	2003.07.25 07:00	buy	129	0.02	119.136	0.000	0.000
257	2003.07.25 10:19	close	128	0.01	119.261	0.000	0.000	-0.04	10194.40
258	2003.07.25 10:19	close	129	0.02	119.263	0.000	0.000	2.05	10196.45
259	2003.07.28 00:01	sell	130	0.01	119.031	0.000	0.000
260	2003.07.28 00:10	close	130	0.01	118.918	0.000	0.000	0.91	10197.36
261	2003.07.28 00:11	sell	131	0.01	118.953	0.000	0.000
262	2003.07.28 00:39	close	131	0.01	118.795	0.000	0.000	1.29	10198.65
263	2003.07.28 00:40	sell	132	0.01	118.824	0.000	0.000
264	2003.07.28 01:00	sell	133	0.02	118.964	0.000	0.000
265	2003.07.28 07:00	sell	134	0.03	119.093	0.000	0.000
266	2003.07.28 10:17	close	132	0.01	118.890	0.000	0.000	-0.59	10198.06
267	2003.07.28 10:17	close	133	0.02	118.885	0.000	0.000	1.25	10199.31
268	2003.07.28 10:17	close	134	0.03	118.886	0.000	0.000	5.10	10204.41
269	2003.07.28 23:00	buy	135	0.01	119.422	0.000	0.000
270	2003.07.29 03:46	close	135	0.01	119.513	0.000	0.000	0.71	10205.12
271	2003.07.29 03:47	buy	136	0.01	119.575	0.000	0.000
272	2003.07.29 04:21	buy	137	0.02	119.413	0.000	0.000
273	2003.07.29 06:00	buy	138	0.03	119.253	0.000	0.000
274	2003.07.29 12:00	close	136	0.01	119.451	0.000	0.000	-1.08	10204.04
275	2003.07.29 12:00	close	137	0.02	119.451	0.000	0.000	0.55	10204.59
276	2003.07.29 12:00	close	138	0.03	119.451	0.000	0.000	4.85	10209.44
277	2003.07.29 21:00	buy	139	0.01	119.703	0.000	0.000
278	2003.07.29 21:33	close	139	0.01	119.784	0.000	0.000	0.64	10210.08
279	2003.07.29 21:34	buy	140	0.01	119.766	0.000	0.000
280	2003.07.29 23:01	close	140	0.01	119.870	0.000	0.000	0.82	10210.90
281	2003.07.29 23:02	buy	141	0.01	119.901	0.000	0.000
282	2003.07.30 10:42	close	141	0.01	119.994	0.000	0.000	0.72	10211.62
283	2003.07.30 23:00	buy	142	0.01	120.198	0.000	0.000
284	2003.07.30 23:05	close	142	0.01	120.290	0.000	0.000	0.73	10212.35
285	2003.07.30 23:06	buy	143	0.01	120.300	0.000	0.000
286	2003.07.31 05:01	buy	144	0.02	120.136	0.000	0.000
287	2003.07.31 10:00	buy	145	0.03	120.004	0.000	0.000
288	2003.07.31 11:11	close	143	0.01	120.181	0.000	0.000	-1.06	10211.29
289	2003.07.31 11:11	close	144	0.02	120.180	0.000	0.000	0.65	10211.94
290	2003.07.31 11:11	close	145	0.03	120.181	0.000	0.000	4.30	10216.24
291	2003.08.01 03:00	buy	146	0.01	120.566	0.000	0.000
292	2003.08.01 06:00	buy	147	0.02	120.394	0.000	0.000
293	2003.08.01 09:06	close	146	0.01	120.548	0.000	0.000	-0.19	10216.05
294	2003.08.01 09:06	close	147	0.02	120.545	0.000	0.000	2.42	10218.47
295	2003.08.04 01:00	sell	148	0.01	119.915	0.000	0.000
296	2003.08.04 03:15	close	148	0.01	119.807	0.000	0.000	0.86	10219.33
297	2003.08.04 05:01	sell	149	0.01	119.871	0.000	0.000
298	2003.08.04 07:21	close	149	0.01	119.711	0.000	0.000	1.29	10220.62
299	2003.08.04 07:22	sell	150	0.01	119.778	0.000	0.000
300	2003.08.04 09:00	sell	151	0.02	119.933	0.000	0.000
301	2003.08.04 10:01	close	150	0.01	119.792	0.000	0.000	-0.16	10220.46
302	2003.08.04 10:01	close	151	0.02	119.792	0.000	0.000	2.28	10222.74
303	2003.08.04 21:00	buy	152	0.01	120.422	0.000	0.000
304	2003.08.05 00:02	buy	153	0.02	120.300	0.000	0.000
305	2003.08.05 03:41	close	152	0.01	120.445	0.000	0.000	0.14	10222.88
306	2003.08.05 03:41	close	153	0.02	120.444	0.000	0.000	2.31	10225.19
307	2003.08.06 04:01	sell	154	0.01	119.945	0.000	0.000
308	2003.08.06 04:17	close	154	0.01	119.819	0.000	0.000	1.01	10226.20
309	2003.08.06 04:18	sell	155	0.01	119.889	0.000	0.000
310	2003.08.06 06:22	close	155	0.01	119.810	0.000	0.000	0.62	10226.82
311	2003.08.06 06:23	sell	156	0.01	119.785	0.000	0.000
312	2003.08.06 09:23	close	156	0.01	119.705	0.000	0.000	0.63	10227.45
313	2003.08.06 21:00	buy	157	0.01	120.264	0.000	0.000
314	2003.08.07 02:01	buy	158	0.02	120.131	0.000	0.000
315	2003.08.07 09:21	buy	159	0.03	119.990	0.000	0.000
316	2003.08.07 13:00	buy	160	0.04	119.869	0.000	0.000
317	2003.08.07 17:00	buy	161	0.05	119.364	0.000	0.000
318	2003.08.07 18:00	buy	162	0.06	118.928	0.000	0.000
319	2003.08.11 08:02	buy	163	0.07	118.802	0.000	0.000
320	2003.08.11 09:00	buy	164	0.08	118.644	0.000	0.000
321	2003.08.11 10:04	buy	165	0.09	118.518	0.000	0.000
322	2003.08.11 15:00	buy	166	0.10	118.345	0.000	0.000
323	2003.08.13 05:31	close	157	0.01	119.024	0.000	0.000	-10.53	10216.92
324	2003.08.13 05:31	close	158	0.02	119.025	0.000	0.000	-18.74	10198.18
325	2003.08.13 05:31	close	159	0.03	119.022	0.000	0.000	-24.64	10173.54
326	2003.08.13 05:31	close	160	0.04	119.023	0.000	0.000	-28.75	10144.79
327	2003.08.13 05:31	close	161	0.05	119.025	0.000	0.000	-14.64	10130.15
328	2003.08.13 05:31	close	162	0.06	119.023	0.000	0.000	4.31	10134.46
329	2003.08.13 05:31	close	163	0.07	119.025	0.000	0.000	12.69	10147.14
330	2003.08.13 05:31	close	164	0.08	119.021	0.000	0.000	24.86	10172.00
331	2003.08.13 05:31	close	165	0.09	119.025	0.000	0.000	37.80	10209.80
332	2003.08.13 05:31	close	166	0.10	119.025	0.000	0.000	56.53	10266.33
333	2003.08.14 01:00	buy	167	0.01	119.142	0.000	0.000
334	2003.08.14 01:26	close	167	0.01	119.226	0.000	0.000	0.66	10266.99
335	2003.08.14 01:27	buy	168	0.01	119.225	0.000	0.000
336	2003.08.14 03:11	close	168	0.01	119.305	0.000	0.000	0.63	10267.62
337	2003.08.14 04:01	buy	169	0.01	119.294	0.000	0.000
338	2003.08.14 07:27	close	169	0.01	119.373	0.000	0.000	0.62	10268.24
339	2003.08.14 08:00	buy	170	0.01	119.280	0.000	0.000
340	2003.08.14 13:45	close	170	0.01	119.365	0.000	0.000	0.67	10268.91
341	2003.08.14 21:00	buy	171	0.01	119.105	0.000	0.000
342	2003.08.15 02:01	buy	172	0.02	118.969	0.000	0.000
343	2003.08.15 03:23	buy	173	0.03	118.845	0.000	0.000
344	2003.08.15 04:00	close	171	0.01	119.029	0.000	0.000	-0.69	10268.22
345	2003.08.15 04:00	close	172	0.02	119.030	0.000	0.000	0.94	10269.16
346	2003.08.15 04:00	close	173	0.03	119.027	0.000	0.000	4.46	10273.62
347	2003.08.15 06:00	sell	174	0.01	118.897	0.000	0.000
348	2003.08.15 12:00	sell	175	0.02	119.136	0.000	0.000
349	2003.08.15 13:03	close	174	0.01	119.049	0.000	0.000	-1.32	10272.30
350	2003.08.15 13:03	close	175	0.02	119.050	0.000	0.000	1.37	10273.67
351	2003.08.18 21:00	buy	176	0.01	119.437	0.000	0.000
352	2003.08.18 21:41	close	176	0.01	119.521	0.000	0.000	0.67	10274.34
353	2003.08.18 21:42	buy	177	0.01	119.530	0.000	0.000
354	2003.08.19 02:00	buy	178	0.02	119.410	0.000	0.000
355	2003.08.19 07:06	buy	179	0.03	119.276	0.000	0.000
356	2003.08.19 09:44	close	177	0.01	119.455	0.000	0.000	-0.68	10273.66
357	2003.08.19 09:44	close	178	0.02	119.453	0.000	0.000	0.64	10274.30
358	2003.08.19 09:44	close	179	0.03	119.453	0.000	0.000	4.33	10278.63
359	2003.08.20 00:00	sell	180	0.01	118.332	0.000	0.000
360	2003.08.20 02:00	sell	181	0.02	118.585	0.000	0.000
361	2003.08.20 09:35	close	180	0.01	118.395	0.000	0.000	-0.58	10278.05
362	2003.08.20 09:35	close	181	0.02	118.397	0.000	0.000	3.09	10281.14
363	2003.08.20 23:00	sell	182	0.01	118.129	0.000	0.000
364	2003.08.21 00:02	close	182	0.01	118.045	0.000	0.000	0.57	10281.71
365	2003.08.21 00:03	sell	183	0.01	118.053	0.000	0.000
366	2003.08.21 03:26	close	183	0.01	117.960	0.000	0.000	0.75	10282.46
367	2003.08.21 03:27	sell	184	0.01	117.928	0.000	0.000
368	2003.08.21 06:00	sell	185	0.02	118.072	0.000	0.000
369	2003.08.21 10:18	close	184	0.01	117.929	0.000	0.000	-0.05	10282.41
370	2003.08.21 10:18	close	185	0.02	117.928	0.000	0.000	2.36	10284.77
371	2003.08.21 21:00	sell	186	0.01	117.717	0.000	0.000
372	2003.08.22 02:00	sell	187	0.02	117.846	0.000	0.000
373	2003.08.22 09:52	close	186	0.01	117.713	0.000	0.000	-0.04	10284.72
374	2003.08.22 09:52	close	187	0.02	117.714	0.000	0.000	2.16	10286.88
375	2003.08.25 00:01	sell	188	0.01	117.651	0.000	0.000
376	2003.08.25 00:48	close	188	0.01	117.574	0.000	0.000	0.62	10287.50
377	2003.08.25 00:49	sell	189	0.01	117.559	0.000	0.000
378	2003.08.25 01:39	close	189	0.01	117.473	0.000	0.000	0.69	10288.19
379	2003.08.25 01:41	sell	190	0.01	117.448	0.000	0.000
380	2003.08.25 10:00	sell	191	0.02	117.574	0.000	0.000
381	2003.08.25 11:09	close	190	0.01	117.433	0.000	0.000	0.09	10288.28
382	2003.08.25 11:09	close	191	0.02	117.437	0.000	0.000	2.25	10290.53
383	2003.08.26 03:00	sell	192	0.01	117.373	0.000	0.000
384	2003.08.26 05:00	sell	193	0.02	117.531	0.000	0.000
385	2003.08.26 11:00	sell	194	0.03	117.732	0.000	0.000
386	2003.08.26 13:53	close	192	0.01	117.500	0.000	0.000	-1.12	10289.41
387	2003.08.26 13:53	close	193	0.02	117.499	0.000	0.000	0.46	10289.87
388	2003.08.26 13:53	close	194	0.03	117.497	0.000	0.000	5.88	10295.75
389	2003.08.26 23:00	sell	195	0.01	117.233	0.000	0.000
390	2003.08.27 03:00	sell	196	0.02	117.369	0.000	0.000
391	2003.08.27 06:00	sell	197	0.03	117.492	0.000	0.000
392	2003.08.27 11:00	sell	198	0.04	117.638	0.000	0.000
393	2003.08.27 16:00	sell	199	0.05	117.883	0.000	0.000
394	2003.08.27 21:40	close	195	0.01	117.543	0.000	0.000	-2.70	10293.05
395	2003.08.27 21:40	close	196	0.02	117.539	0.000	0.000	-2.97	10290.08
396	2003.08.27 21:40	close	197	0.03	117.539	0.000	0.000	-1.32	10288.76
397	2003.08.27 21:40	close	198	0.04	117.543	0.000	0.000	3.07	10291.83
398	2003.08.27 21:40	close	199	0.05	117.543	0.000	0.000	14.26	10306.09
399	2003.08.27 21:41	buy	200	0.01	117.549	0.000	0.000
400	2003.08.27 22:00	buy	201	0.02	117.375	0.000	0.000
401	2003.08.28 04:00	close	200	0.01	117.515	0.000	0.000	-0.36	10305.73
402	2003.08.28 04:00	close	201	0.02	117.515	0.000	0.000	2.24	10307.97
403	2003.08.28 23:00	sell	202	0.01	117.288	0.000	0.000
404	2003.08.29 03:11	close	202	0.01	117.204	0.000	0.000	0.65	10308.61
405	2003.08.29 03:12	sell	203	0.01	117.208	0.000	0.000
406	2003.08.29 03:20	close	203	0.01	117.120	0.000	0.000	0.71	10309.32
407	2003.08.29 03:22	sell	204	0.01	117.133	0.000	0.000
408	2003.08.29 03:31	close	204	0.01	117.043	0.000	0.000	0.73	10310.05
409	2003.08.29 03:32	sell	205	0.01	117.046	0.000	0.000
410	2003.08.29 13:00	close	205	0.01	117.020	0.000	0.000	0.18	10310.23
411	2003.09.01 03:00	sell	206	0.01	116.564	0.000	0.000
412	2003.09.01 10:00	sell	207	0.02	116.737	0.000	0.000
413	2003.09.01 11:35	close	206	0.01	116.599	0.000	0.000	-0.34	10309.89
414	2003.09.01 11:35	close	207	0.02	116.600	0.000	0.000	2.27	10312.16
415	2003.09.03 04:01	sell	208	0.01	116.309	0.000	0.000
416	2003.09.03 04:38	close	208	0.01	116.212	0.000	0.000	0.79	10312.95
417	2003.09.03 04:39	sell	209	0.01	116.239	0.000	0.000
418	2003.09.03 10:27	close	209	0.01	116.115	0.000	0.000	1.03	10313.98
419	2003.09.03 21:00	sell	210	0.01	116.025	0.000	0.000
420	2003.09.03 21:41	close	210	0.01	115.933	0.000	0.000	0.75	10314.73
421	2003.09.03 21:42	sell	211	0.01	115.918	0.000	0.000
422	2003.09.04 00:30	close	211	0.01	115.835	0.000	0.000	0.58	10315.31
423	2003.09.04 00:31	sell	212	0.01	115.830	0.000	0.000
424	2003.09.04 03:00	sell	213	0.02	115.968	0.000	0.000
425	2003.09.04 03:21	close	212	0.01	115.839	0.000	0.000	-0.12	10315.19
426	2003.09.04 03:21	close	213	0.02	115.841	0.000	0.000	2.11	10317.30
427	2003.09.04 21:00	buy	214	0.01	116.735	0.000	0.000
428	2003.09.05 01:00	close	214	0.01	116.821	0.000	0.000	0.68	10317.98
429	2003.09.09 07:00	sell	215	0.01	116.584	0.000	0.000
430	2003.09.09 09:04	close	215	0.01	116.503	0.000	0.000	0.65	10318.63
431	2003.09.11 03:00	buy	216	0.01	117.095	0.000	0.000
432	2003.09.11 04:29	close	216	0.01	117.177	0.000	0.000	0.66	10319.29
433	2003.09.11 04:31	buy	217	0.01	117.186	0.000	0.000
434	2003.09.11 12:02	buy	218	0.02	117.042	0.000	0.000
435	2003.09.12 04:01	close	217	0.01	117.174	0.000	0.000	-0.15	10319.14
436	2003.09.12 04:01	close	218	0.02	117.172	0.000	0.000	2.12	10321.26
437	2003.09.12 04:02	buy	219	0.01	117.190	0.000	0.000
438	2003.09.12 06:04	buy	220	0.02	117.065	0.000	0.000
439	2003.09.12 16:35	close	219	0.01	117.115	0.000	0.000	-0.68	10320.58
440	2003.09.12 16:35	close	220	0.02	117.119	0.000	0.000	0.84	10321.42
441	2003.09.15 02:01	buy	221	0.01	117.257	0.000	0.000
442	2003.09.15 02:55	close	221	0.01	117.343	0.000	0.000	0.70	10322.12
443	2003.09.15 02:58	buy	222	0.01	117.277	0.000	0.000
444	2003.09.15 08:14	close	222	0.01	117.375	0.000	0.000	0.79	10322.91
445	2003.09.15 08:15	buy	223	0.01	117.316	0.000	0.000
446	2003.09.15 10:00	close	223	0.01	117.400	0.000	0.000	0.67	10323.58
447	2003.09.16 21:00	sell	224	0.01	116.122	0.000	0.000
448	2003.09.17 06:00	sell	225	0.02	116.258	0.000	0.000
449	2003.09.17 07:35	close	224	0.01	116.118	0.000	0.000	-0.04	10323.53
450	2003.09.17 07:35	close	225	0.02	116.122	0.000	0.000	2.26	10325.79
451	2003.09.17 07:36	sell	226	0.01	116.114	0.000	0.000
452	2003.09.17 08:24	close	226	0.01	116.035	0.000	0.000	0.64	10326.43
453	2003.09.17 08:26	sell	227	0.01	116.006	0.000	0.000
454	2003.09.17 10:00	sell	228	0.02	116.292	0.000	0.000
455	2003.09.17 11:11	close	227	0.01	116.084	0.000	0.000	-0.71	10325.72
456	2003.09.17 11:11	close	228	0.02	116.083	0.000	0.000	3.52	10329.24
457	2003.09.18 02:01	sell	229	0.01	116.097	0.000	0.000
458	2003.09.18 07:28	close	229	0.01	116.012	0.000	0.000	0.69	10329.93
459	2003.09.18 21:00	sell	230	0.01	115.180	0.000	0.000
460	2003.09.18 22:00	sell	231	0.02	115.303	0.000	0.000
461	2003.09.19 11:29	close	230	0.01	115.165	0.000	0.000	0.06	10329.99
462	2003.09.19 11:29	close	231	0.02	115.163	0.000	0.000	2.28	10332.27
463	2003.09.22 06:00	sell	232	0.01	112.114	0.000	0.000
464	2003.09.22 08:00	sell	233	0.02	112.312	0.000	0.000
465	2003.09.22 08:59	close	232	0.01	112.136	0.000	0.000	-0.24	10332.03
466	2003.09.22 08:59	close	233	0.02	112.132	0.000	0.000	3.13	10335.16
467	2003.09.23 02:00	sell	234	0.01	112.077	0.000	0.000
468	2003.09.23 05:25	close	234	0.01	111.985	0.000	0.000	0.78	10335.94
469	2003.09.24 22:00	sell	235	0.01	111.467	0.000	0.000
470	2003.09.25 00:00	sell	236	0.02	111.722	0.000	0.000
471	2003.09.25 01:00	sell	237	0.03	111.854	0.000	0.000
472	2003.09.25 10:00	sell	238	0.04	112.257	0.000	0.000
473	2003.09.25 11:27	close	235	0.01	111.862	0.000	0.000	-3.67	10332.27
474	2003.09.25 11:27	close	236	0.02	111.864	0.000	0.000	-2.62	10329.65
475	2003.09.25 11:27	close	237	0.03	111.860	0.000	0.000	-0.28	10329.37
476	2003.09.25 11:27	close	238	0.04	111.862	0.000	0.000	13.97	10343.34
477	2003.09.26 03:00	buy	239	0.01	112.084	0.000	0.000
478	2003.09.26 05:14	buy	240	0.02	111.959	0.000	0.000
479	2003.09.26 09:11	close	239	0.01	112.101	0.000	0.000	0.11	10343.45
480	2003.09.26 09:11	close	240	0.02	112.104	0.000	0.000	2.50	10345.95
481	2003.09.29 01:00	sell	241	0.01	111.589	0.000	0.000
482	2003.09.29 01:37	close	241	0.01	111.506	0.000	0.000	0.70	10346.65
483	2003.09.29 01:38	sell	242	0.01	111.497	0.000	0.000
484	2003.09.29 04:05	close	242	0.01	111.400	0.000	0.000	0.84	10347.49
485	2003.09.29 05:00	sell	243	0.01	111.421	0.000	0.000
486	2003.09.29 05:13	close	243	0.01	111.338	0.000	0.000	0.71	10348.20
487	2003.09.29 05:14	sell	244	0.01	111.301	0.000	0.000
488	2003.09.29 06:05	close	244	0.01	111.220	0.000	0.000	0.69	10348.89
489	2003.09.29 06:06	sell	245	0.01	111.187	0.000	0.000
490	2003.09.29 11:00	sell	246	0.02	111.353	0.000	0.000
491	2003.09.29 13:00	sell	247	0.03	111.586	0.000	0.000
492	2003.09.29 16:25	close	245	0.01	111.310	0.000	0.000	-1.14	10347.75
493	2003.09.29 16:25	close	246	0.02	111.309	0.000	0.000	0.71	10348.46
494	2003.09.29 16:25	close	247	0.03	111.310	0.000	0.000	7.32	10355.78
495	2003.09.29 21:00	sell	248	0.01	110.976	0.000	0.000
496	2003.09.29 21:07	close	248	0.01	110.892	0.000	0.000	0.72	10356.50
497	2003.09.29 21:08	sell	249	0.01	110.914	0.000	0.000
498	2003.09.29 22:19	close	249	0.01	110.821	0.000	0.000	0.80	10357.30
499	2003.09.29 22:20	sell	250	0.01	110.819	0.000	0.000
500	2003.09.30 00:08	close	250	0.01	110.733	0.000	0.000	0.70	10357.99
501	2003.09.30 00:09	sell	251	0.01	110.739	0.000	0.000
502	2003.09.30 03:00	sell	252	0.02	111.745	0.000	0.000
503	2003.09.30 03:44	close	251	0.01	111.332	0.000	0.000	-5.37	10352.62
504	2003.09.30 03:44	close	252	0.02	111.333	0.000	0.000	7.32	10359.94
505	2003.10.03 04:01	sell	253	0.01	110.839	0.000	0.000
506	2003.10.03 04:56	close	253	0.01	110.752	0.000	0.000	0.74	10360.68
507	2003.10.03 04:57	sell	254	0.01	110.735	0.000	0.000
508	2003.10.03 09:48	close	254	0.01	110.648	0.000	0.000	0.74	10361.42
509	2003.10.06 04:01	buy	255	0.01	111.069	0.000	0.000
510	2003.10.06 07:00	buy	256	0.02	110.875	0.000	0.000
511	2003.10.06 09:10	close	255	0.01	111.041	0.000	0.000	-0.30	10361.12
512	2003.10.06 09:10	close	256	0.02	111.041	0.000	0.000	2.91	10364.03
513	2003.10.06 21:00	buy	257	0.01	110.866	0.000	0.000
514	2003.10.06 21:02	close	257	0.01	110.945	0.000	0.000	0.67	10364.70
515	2003.10.06 21:03	buy	258	0.01	110.962	0.000	0.000
516	2003.10.07 02:02	close	258	0.01	111.039	0.000	0.000	0.64	10365.34
517	2003.10.07 21:00	sell	259	0.01	109.802	0.000	0.000
518	2003.10.08 02:01	sell	260	0.02	109.943	0.000	0.000
519	2003.10.08 02:49	close	259	0.01	109.660	0.000	0.000	1.22	10366.56
520	2003.10.08 02:49	close	260	0.02	109.656	0.000	0.000	5.15	10371.71
521	2003.10.08 21:00	sell	261	0.01	109.487	0.000	0.000
522	2003.10.09 02:38	close	261	0.01	109.398	0.000	0.000	0.67	10372.38
523	2003.10.09 07:00	sell	262	0.01	109.102	0.000	0.000
524	2003.10.09 11:37	close	262	0.01	109.021	0.000	0.000	0.70	10373.08
525	2003.10.10 00:00	sell	263	0.01	109.016	0.000	0.000
526	2003.10.10 04:01	sell	264	0.02	109.223	0.000	0.000
527	2003.10.10 08:14	close	263	0.01	109.071	0.000	0.000	-0.55	10372.53
528	2003.10.10 08:14	close	264	0.02	109.074	0.000	0.000	2.66	10375.19
529	2003.10.13 00:02	sell	265	0.01	108.445	0.000	0.000
530	2003.10.13 05:22	close	265	0.01	108.316	0.000	0.000	1.15	10376.34
531	2003.10.14 04:01	buy	266	0.01	109.111	0.000	0.000
532	2003.10.14 04:40	close	266	0.01	109.204	0.000	0.000	0.81	10377.15
533	2003.10.14 04:41	buy	267	0.01	109.207	0.000	0.000
534	2003.10.14 04:45	close	267	0.01	109.286	0.000	0.000	0.68	10377.83
535	2003.10.14 04:46	buy	268	0.01	109.308	0.000	0.000
536	2003.10.14 06:00	buy	269	0.02	109.143	0.000	0.000
537	2003.10.14 08:18	close	268	0.01	109.276	0.000	0.000	-0.34	10377.49
538	2003.10.14 08:18	close	269	0.02	109.274	0.000	0.000	2.32	10379.81
539	2003.10.14 08:19	buy	270	0.01	109.334	0.000	0.000
540	2003.10.14 09:01	close	270	0.01	109.418	0.000	0.000	0.72	10380.53
541	2003.10.16 03:00	buy	271	0.01	109.593	0.000	0.000
542	2003.10.16 04:32	close	271	0.01	109.669	0.000	0.000	0.65	10381.18
543	2003.10.16 04:33	buy	272	0.01	109.648	0.000	0.000
544	2003.10.16 04:49	close	272	0.01	109.746	0.000	0.000	0.85	10382.03
545	2003.10.16 04:50	buy	273	0.01	109.794	0.000	0.000
546	2003.10.16 07:00	buy	274	0.02	109.582	0.000	0.000
547	2003.10.16 09:24	close	273	0.01	109.729	0.000	0.000	-0.64	10381.39
548	2003.10.16 09:24	close	274	0.02	109.731	0.000	0.000	2.63	10384.02
549	2003.10.17 07:00	buy	275	0.01	109.740	0.000	0.000
550	2003.10.17 07:20	close	275	0.01	109.819	0.000	0.000	0.68	10384.70
551	2003.10.17 07:21	buy	276	0.01	109.826	0.000	0.000
552	2003.10.17 08:46	close	276	0.01	109.913	0.000	0.000	0.75	10385.45
553	2003.10.17 08:47	buy	277	0.01	109.923	0.000	0.000
554	2003.10.17 10:00	buy	278	0.02	109.667	0.000	0.000
555	2003.10.17 11:02	close	277	0.01	109.833	0.000	0.000	-0.86	10384.59
556	2003.10.17 11:02	close	278	0.02	109.833	0.000	0.000	2.94	10387.53
557	2003.10.20 01:00	sell	279	0.01	108.836	0.000	0.000
558	2003.10.20 04:01	sell	280	0.02	109.189	0.000	0.000
559	2003.10.20 05:00	sell	281	0.03	109.794	0.000	0.000
560	2003.10.20 10:37	close	279	0.01	109.339	0.000	0.000	-4.64	10382.89
561	2003.10.20 10:37	close	280	0.02	109.340	0.000	0.000	-2.85	10380.04
562	2003.10.20 10:37	close	281	0.03	109.343	0.000	0.000	12.25	10392.29
563	2003.10.20 23:01	buy	282	0.01	110.308	0.000	0.000
564	2003.10.20 23:50	close	282	0.01	110.401	0.000	0.000	0.80	10393.09
565	2003.10.20 23:51	buy	283	0.01	110.416	0.000	0.000
566	2003.10.21 02:00	buy	284	0.02	110.193	0.000	0.000
567	2003.10.21 04:01	buy	285	0.03	109.837	0.000	0.000
568	2003.10.21 09:01	buy	286	0.04	109.711	0.000	0.000
569	2003.10.21 13:04	close	283	0.01	109.995	0.000	0.000	-3.88	10389.21
570	2003.10.21 13:04	close	284	0.02	109.999	0.000	0.000	-3.61	10385.60
571	2003.10.21 13:04	close	285	0.03	109.996	0.000	0.000	4.22	10389.82
572	2003.10.21 13:04	close	286	0.04	109.997	0.000	0.000	10.24	10400.06
573	2003.10.21 21:00	sell	287	0.01	109.618	0.000	0.000
574	2003.10.21 22:55	close	287	0.01	109.537	0.000	0.000	0.70	10400.76
575	2003.10.21 22:56	sell	288	0.01	109.507	0.000	0.000
576	2003.10.22 07:28	close	288	0.01	109.425	0.000	0.000	0.68	10401.43
577	2003.10.22 07:29	sell	289	0.01	109.411	0.000	0.000
578	2003.10.22 13:00	sell	290	0.02	109.562	0.000	0.000
579	2003.10.22 16:03	close	289	0.01	109.431	0.000	0.000	-0.22	10401.21
580	2003.10.22 16:03	close	290	0.02	109.434	0.000	0.000	2.26	10403.47
581	2003.10.23 02:01	sell	291	0.01	108.952	0.000	0.000
582	2003.10.23 02:45	close	291	0.01	108.865	0.000	0.000	0.76	10404.23
583	2003.10.23 02:46	sell	292	0.01	108.870	0.000	0.000
584	2003.10.23 04:05	sell	293	0.02	109.006	0.000	0.000
585	2003.10.23 09:00	sell	294	0.03	109.336	0.000	0.000
586	2003.10.23 10:00	sell	295	0.04	109.711	0.000	0.000
587	2003.10.24 16:13	close	292	0.01	109.352	0.000	0.000	-4.48	10399.75
588	2003.10.24 16:13	close	293	0.02	109.349	0.000	0.000	-6.43	10393.32
589	2003.10.24 16:13	close	294	0.03	109.350	0.000	0.000	-0.60	10392.71
590	2003.10.24 16:13	close	295	0.04	109.350	0.000	0.000	12.91	10405.63
591	2003.10.27 00:00	sell	296	0.01	109.242	0.000	0.000
592	2003.10.27 00:41	close	296	0.01	109.149	0.000	0.000	0.81	10406.44
593	2003.10.27 00:42	sell	297	0.01	109.107	0.000	0.000
594	2003.10.27 00:58	close	297	0.01	109.004	0.000	0.000	0.90	10407.34
595	2003.10.27 05:00	sell	298	0.01	108.818	0.000	0.000
596	2003.10.27 05:16	close	298	0.01	108.707	0.000	0.000	0.98	10408.32
597	2003.10.27 05:17	sell	299	0.01	108.688	0.000	0.000
598	2003.10.27 06:56	close	299	0.01	108.602	0.000	0.000	0.75	10409.07
599	2003.10.27 06:58	sell	300	0.01	108.586	0.000	0.000
600	2003.10.27 11:53	close	300	0.01	108.463	0.000	0.000	1.09	10410.16
601	2003.10.27 21:00	sell	301	0.01	108.556	0.000	0.000
602	2003.10.27 21:19	close	301	0.01	108.466	0.000	0.000	0.79	10410.95
603	2003.10.27 21:20	sell	302	0.01	108.420	0.000	0.000
604	2003.10.27 22:00	sell	303	0.02	108.564	0.000	0.000
605	2003.10.28 00:23	close	302	0.01	108.435	0.000	0.000	-0.21	10410.73
606	2003.10.28 00:23	close	303	0.02	108.439	0.000	0.000	2.16	10412.89
607	2003.10.28 00:25	sell	304	0.01	108.398	0.000	0.000
608	2003.10.28 02:52	close	304	0.01	108.313	0.000	0.000	0.74	10413.63
609	2003.10.28 02:53	sell	305	0.01	108.341	0.000	0.000
610	2003.10.28 04:40	close	305	0.01	108.256	0.000	0.000	0.74	10414.37
611	2003.10.29 02:00	sell	306	0.01	108.160	0.000	0.000
612	2003.10.29 07:46	close	306	0.01	108.044	0.000	0.000	1.03	10415.40
613	2003.10.29 07:47	sell	307	0.01	108.096	0.000	0.000
614	2003.10.29 08:28	close	307	0.01	108.009	0.000	0.000	0.76	10416.16
615	2003.10.29 08:29	sell	308	0.01	107.957	0.000	0.000
616	2003.10.29 10:48	close	308	0.01	107.862	0.000	0.000	0.84	10417.00
617	2003.10.29 21:00	sell	309	0.01	108.226	0.000	0.000
618	2003.10.30 05:05	close	309	0.01	108.113	0.000	0.000	0.90	10417.90
619	2003.10.30 21:00	buy	310	0.01	108.754	0.000	0.000
620	2003.10.31 02:12	buy	311	0.02	108.630	0.000	0.000
621	2003.10.31 02:47	close	310	0.01	108.752	0.000	0.000	-0.07	10417.83
622	2003.10.31 02:47	close	311	0.02	108.751	0.000	0.000	2.15	10419.98
623	2003.10.31 02:48	buy	312	0.01	108.778	0.000	0.000
624	2003.10.31 05:52	close	312	0.01	108.867	0.000	0.000	0.78	10420.76
625	2003.10.31 05:54	buy	313	0.01	108.891	0.000	0.000
626	2003.10.31 06:34	close	313	0.01	108.979	0.000	0.000	0.77	10421.53
627	2003.10.31 06:35	buy	314	0.01	109.001	0.000	0.000
628	2003.10.31 10:13	close	314	0.01	109.085	0.000	0.000	0.73	10422.26
629	2003.11.03 04:01	buy	315	0.01	110.070	0.000	0.000
630	2003.11.03 05:28	close	315	0.01	110.170	0.000	0.000	0.87	10423.13
631	2003.11.03 05:29	buy	316	0.01	110.142	0.000	0.000
632	2003.11.03 06:46	close	316	0.01	110.221	0.000	0.000	0.67	10423.80
633	2003.11.03 06:48	buy	317	0.01	110.201	0.000	0.000
634	2003.11.03 09:44	close	317	0.01	110.300	0.000	0.000	0.86	10424.66
635	2003.11.03 21:00	buy	318	0.01	111.128	0.000	0.000
636	2003.11.03 21:46	close	318	0.01	111.260	0.000	0.000	1.15	10425.81
637	2003.11.03 21:47	buy	319	0.01	111.261	0.000	0.000
638	2003.11.03 23:01	buy	320	0.02	111.107	0.000	0.000
639	2003.11.04 00:00	buy	321	0.03	110.958	0.000	0.000
640	2003.11.04 02:00	buy	322	0.04	110.780	0.000	0.000
641	2003.11.04 03:02	buy	323	0.05	110.647	0.000	0.000
642	2003.11.04 05:00	buy	324	0.06	110.256	0.000	0.000
643	2003.11.04 06:00	buy	325	0.07	110.075	0.000	0.000
644	2003.11.04 17:01	buy	326	0.08	109.919	0.000	0.000
645	2003.11.04 18:01	buy	327	0.09	109.442	0.000	0.000
646	2003.11.06 20:58	close	319	0.01	110.289	0.000	0.000	-8.90	10416.91
647	2003.11.06 20:58	close	320	0.02	110.289	0.000	0.000	-15.02	10401.89
648	2003.11.06 20:58	close	321	0.03	110.290	0.000	0.000	-18.41	10383.48
649	2003.11.06 20:58	close	322	0.04	110.290	0.000	0.000	-18.09	10365.39
650	2003.11.06 20:58	close	323	0.05	110.289	0.000	0.000	-16.63	10348.76
651	2003.11.06 20:58	close	324	0.06	110.288	0.000	0.000	1.26	10350.01
652	2003.11.06 20:58	close	325	0.07	110.290	0.000	0.000	13.09	10363.10
653	2003.11.06 20:58	close	326	0.08	110.286	0.000	0.000	25.98	10389.08
654	2003.11.06 20:58	close	327	0.09	110.285	0.000	0.000	68.07	10457.15
655	2003.11.10 01:00	sell	328	0.01	109.446	0.000	0.000
656	2003.11.10 08:40	close	328	0.01	109.343	0.000	0.000	0.90	10458.05
657	2003.11.11 03:01	sell	329	0.01	108.763	0.000	0.000
658	2003.11.11 07:00	sell	330	0.02	109.018	0.000	0.000
659	2003.11.11 09:42	close	329	0.01	108.825	0.000	0.000	-0.61	10457.44
660	2003.11.11 09:42	close	330	0.02	108.822	0.000	0.000	3.52	10460.96
661	2003.11.14 01:00	sell	331	0.01	108.077	0.000	0.000
662	2003.11.14 04:55	close	331	0.01	107.996	0.000	0.000	0.71	10461.67
663	2003.11.14 04:58	sell	332	0.01	107.994	0.000	0.000
664	2003.11.14 10:00	sell	333	0.02	108.118	0.000	0.000
665	2003.11.14 13:00	close	332	0.01	108.029	0.000	0.000	-0.37	10461.30
666	2003.11.14 13:00	close	333	0.02	108.028	0.000	0.000	1.58	10462.88
667	2003.11.17 03:01	buy	334	0.01	108.765	0.000	0.000
668	2003.11.17 03:49	close	334	0.01	108.845	0.000	0.000	0.69	10463.57
669	2003.11.17 03:50	buy	335	0.01	108.896	0.000	0.000
670	2003.11.17 03:57	close	335	0.01	109.015	0.000	0.000	1.05	10464.62
671	2003.11.17 03:59	buy	336	0.01	109.091	0.000	0.000
672	2003.11.17 04:54	close	336	0.01	109.263	0.000	0.000	1.53	10466.15
673	2003.11.17 04:55	buy	337	0.01	109.331	0.000	0.000
674	2003.11.17 06:00	buy	338	0.02	109.207	0.000	0.000
675	2003.11.17 06:56	close	337	0.01	109.328	0.000	0.000	-0.07	10466.08
676	2003.11.17 06:56	close	338	0.02	109.330	0.000	0.000	2.17	10468.25
677	2003.11.17 06:57	buy	339	0.01	109.344	0.000	0.000
678	2003.11.17 07:18	close	339	0.01	109.429	0.000	0.000	0.74	10468.99
679	2003.11.17 07:19	buy	340	0.01	109.418	0.000	0.000
680	2003.11.17 07:30	close	340	0.01	109.503	0.000	0.000	0.74	10469.73
681	2003.11.17 07:31	buy	341	0.01	109.529	0.000	0.000
682	2003.11.17 08:11	close	341	0.01	109.667	0.000	0.000	1.22	10470.95
683	2003.11.17 08:12	buy	342	0.01	109.706	0.000	0.000
684	2003.11.17 09:00	buy	343	0.02	109.445	0.000	0.000
685	2003.11.17 11:01	buy	344	0.03	109.315	0.000	0.000
686	2003.11.17 12:00	buy	345	0.04	109.183	0.000	0.000
687	2003.11.17 14:00	buy	346	0.05	109.056	0.000	0.000
688	2003.11.17 15:00	buy	347	0.06	108.919	0.000	0.000
689	2003.11.17 16:00	buy	348	0.07	108.641	0.000	0.000
690	2003.11.17 19:28	close	342	0.01	109.109	0.000	0.000	-5.52	10465.43
691	2003.11.17 19:28	close	343	0.02	109.111	0.000	0.000	-6.20	10459.23
692	2003.11.17 19:28	close	344	0.03	109.114	0.000	0.000	-5.65	10453.58
693	2003.11.17 19:28	close	345	0.04	109.113	0.000	0.000	-2.73	10450.85
694	2003.11.17 19:28	close	346	0.05	109.109	0.000	0.000	2.23	10453.08
695	2003.11.17 19:28	close	347	0.06	109.112	0.000	0.000	10.37	10463.45
696	2003.11.17 19:28	close	348	0.07	109.111	0.000	0.000	29.87	10493.32
697	2003.11.18 21:00	sell	349	0.01	107.983	0.000	0.000
698	2003.11.19 04:00	sell	350	0.02	108.150	0.000	0.000
699	2003.11.19 08:33	close	349	0.01	108.002	0.000	0.000	-0.25	10493.06
700	2003.11.19 08:33	close	350	0.02	108.002	0.000	0.000	2.66	10495.72
701	2003.11.19 08:34	sell	351	0.01	108.014	0.000	0.000
702	2003.11.19 09:07	close	351	0.01	107.932	0.000	0.000	0.72	10496.44
703	2003.11.19 21:00	buy	352	0.01	109.263	0.000	0.000
704	2003.11.20 01:00	buy	353	0.02	109.114	0.000	0.000
705	2003.11.20 04:00	buy	354	0.03	108.930	0.000	0.000
706	2003.11.20 11:09	close	352	0.01	109.131	0.000	0.000	-1.28	10495.16
707	2003.11.20 11:09	close	353	0.02	109.132	0.000	0.000	0.25	10495.41
708	2003.11.20 11:09	close	354	0.03	109.132	0.000	0.000	5.43	10500.84
709	2003.11.21 03:01	buy	355	0.01	109.206	0.000	0.000
710	2003.11.21 03:34	close	355	0.01	109.310	0.000	0.000	0.91	10501.75
711	2003.11.21 03:35	buy	356	0.01	109.343	0.000	0.000
712	2003.11.21 05:00	buy	357	0.02	109.078	0.000	0.000
713	2003.11.21 09:00	buy	358	0.03	108.936	0.000	0.000
714	2003.11.21 13:17	buy	359	0.04	108.742	0.000	0.000
715	2003.11.24 12:00	close	356	0.01	109.015	0.000	0.000	-3.06	10498.69
716	2003.11.24 12:00	close	357	0.02	109.013	0.000	0.000	-1.30	10497.39
717	2003.11.24 12:00	close	358	0.03	109.011	0.000	0.000	1.91	10499.30
718	2003.11.24 12:00	close	359	0.04	109.015	0.000	0.000	9.82	10509.12
719	2003.11.24 22:00	buy	360	0.01	109.417	0.000	0.000
720	2003.11.25 00:00	buy	361	0.02	109.296	0.000	0.000
721	2003.11.25 02:06	close	360	0.01	109.424	0.000	0.000	0.01	10509.13
722	2003.11.25 02:06	close	361	0.02	109.423	0.000	0.000	2.24	10511.37
723	2003.11.25 02:08	buy	362	0.01	109.422	0.000	0.000
724	2003.11.25 10:41	close	362	0.01	109.498	0.000	0.000	0.65	10512.02
725	2003.11.26 21:00	sell	363	0.01	109.120	0.000	0.000
726	2003.11.26 21:27	close	363	0.01	109.032	0.000	0.000	0.76	10512.78
727	2003.11.26 21:28	sell	364	0.01	109.018	0.000	0.000
728	2003.11.26 22:32	close	364	0.01	108.933	0.000	0.000	0.74	10513.52
729	2003.11.26 23:01	sell	365	0.01	108.955	0.000	0.000
730	2003.11.27 01:00	sell	366	0.02	109.102	0.000	0.000
731	2003.11.27 02:24	close	365	0.01	108.974	0.000	0.000	-0.32	10513.20
732	2003.11.27 02:24	close	366	0.02	108.975	0.000	0.000	2.25	10515.45
733	2003.11.27 05:00	sell	367	0.01	108.918	0.000	0.000
734	2003.11.27 09:00	sell	368	0.02	109.038	0.000	0.000
735	2003.11.27 16:00	sell	369	0.03	109.233	0.000	0.000
736	2003.11.28 03:01	sell	370	0.04	109.387	0.000	0.000
737	2003.11.28 04:00	sell	371	0.05	109.559	0.000	0.000
738	2003.11.28 09:15	close	367	0.01	109.244	0.000	0.000	-3.06	10512.38
739	2003.11.28 09:15	close	368	0.02	109.245	0.000	0.000	-3.94	10508.44
740	2003.11.28 09:15	close	369	0.03	109.244	0.000	0.000	-0.52	10507.92
741	2003.11.28 09:15	close	370	0.04	109.248	0.000	0.000	4.93	10512.85
742	2003.11.28 09:15	close	371	0.05	109.245	0.000	0.000	14.17	10527.02
743	2003.12.01 03:01	buy	372	0.01	109.885	0.000	0.000
744	2003.12.01 05:00	buy	373	0.02	109.724	0.000	0.000
745	2003.12.01 08:01	buy	374	0.03	109.546	0.000	0.000
746	2003.12.01 09:00	buy	375	0.04	109.333	0.000	0.000
747	2003.12.01 10:00	buy	376	0.05	109.215	0.000	0.000
748	2003.12.01 17:25	close	372	0.01	109.505	0.000	0.000	-3.51	10523.51
749	2003.12.01 17:25	close	373	0.02	109.501	0.000	0.000	-4.15	10519.36
750	2003.12.01 17:25	close	374	0.03	109.503	0.000	0.000	-1.30	10518.06
751	2003.12.01 17:25	close	375	0.04	109.506	0.000	0.000	6.16	10524.22
752	2003.12.01 17:25	close	376	0.05	109.504	0.000	0.000	13.00	10537.22
753	2003.12.03 04:00	sell	377	0.01	108.721	0.000	0.000
754	2003.12.03 07:26	close	377	0.01	108.643	0.000	0.000	0.67	10537.89
755	2003.12.03 07:27	sell	378	0.01	108.613	0.000	0.000
756	2003.12.03 08:05	close	378	0.01	108.522	0.000	0.000	0.80	10538.69
757	2003.12.03 08:07	sell	379	0.01	108.523	0.000	0.000
758	2003.12.03 11:44	close	379	0.01	108.412	0.000	0.000	0.98	10539.67
759	2003.12.03 21:00	sell	380	0.01	108.124	0.000	0.000
760	2003.12.04 02:00	sell	381	0.02	108.275	0.000	0.000
761	2003.12.04 02:40	close	380	0.01	108.144	0.000	0.000	-0.33	10539.34
762	2003.12.04 02:40	close	381	0.02	108.144	0.000	0.000	2.35	10541.69
763	2003.12.04 05:00	sell	382	0.01	108.264	0.000	0.000
764	2003.12.04 06:08	close	382	0.01	108.155	0.000	0.000	0.97	10542.66
765	2003.12.04 07:00	sell	383	0.01	108.232	0.000	0.000
766	2003.12.04 10:04	close	383	0.01	108.146	0.000	0.000	0.75	10543.41
767	2003.12.08 21:00	sell	384	0.01	107.376	0.000	0.000
768	2003.12.08 23:15	close	384	0.01	107.283	0.000	0.000	0.82	10544.23
769	2003.12.08 23:17	sell	385	0.01	107.266	0.000	0.000
770	2003.12.09 02:00	sell	386	0.02	107.386	0.000	0.000
771	2003.12.09 06:59	close	385	0.01	107.263	0.000	0.000	-0.04	10544.18
772	2003.12.09 06:59	close	386	0.02	107.260	0.000	0.000	2.27	10546.45
773	2003.12.09 07:01	sell	387	0.01	107.236	0.000	0.000
774	2003.12.09 07:55	close	387	0.01	107.157	0.000	0.000	0.70	10547.15
775	2003.12.09 07:56	sell	388	0.01	107.149	0.000	0.000
776	2003.12.09 14:20	close	388	0.01	107.058	0.000	0.000	0.81	10547.96
777	2003.12.11 03:01	buy	389	0.01	108.255	0.000	0.000
778	2003.12.11 10:46	close	389	0.01	108.340	0.000	0.000	0.74	10548.70
779	2003.12.16 03:01	sell	390	0.01	107.758	0.000	0.000
780	2003.12.16 03:15	close	390	0.01	107.672	0.000	0.000	0.76	10549.46
781	2003.12.16 03:17	sell	391	0.01	107.673	0.000	0.000
782	2003.12.16 09:18	close	391	0.01	107.575	0.000	0.000	0.87	10550.33
783	2003.12.16 21:00	sell	392	0.01	107.422	0.000	0.000
784	2003.12.17 01:00	sell	393	0.02	107.545	0.000	0.000
785	2003.12.17 07:12	close	392	0.01	107.407	0.000	0.000	0.07	10550.40
786	2003.12.17 07:12	close	393	0.02	107.406	0.000	0.000	2.51	10552.91
787	2003.12.17 07:13	sell	394	0.01	107.445	0.000	0.000
788	2003.12.17 10:49	close	394	0.01	107.349	0.000	0.000	0.85	10553.76
789	2003.12.17 22:00	sell	395	0.01	107.425	0.000	0.000
790	2003.12.17 22:34	close	395	0.01	107.278	0.000	0.000	1.33	10555.09
791	2003.12.17 22:35	sell	396	0.01	107.429	0.000	0.000
792	2003.12.18 02:02	close	396	0.01	107.351	0.000	0.000	0.58	10555.66
793	2003.12.18 02:03	sell	397	0.01	107.347	0.000	0.000
794	2003.12.18 08:00	sell	398	0.02	107.486	0.000	0.000
795	2003.12.18 16:00	sell	399	0.03	107.618	0.000	0.000
796	2003.12.18 17:00	sell	400	0.04	107.881	0.000	0.000
797	2003.12.18 22:09	close	397	0.01	107.567	0.000	0.000	-2.09	10553.57
798	2003.12.18 22:09	close	398	0.02	107.569	0.000	0.000	-1.62	10551.95
799	2003.12.18 22:09	close	399	0.03	107.566	0.000	0.000	1.33	10553.28
800	2003.12.18 22:09	close	400	0.04	107.566	0.000	0.000	11.56	10564.84
801	2003.12.18 22:10	buy	401	0.01	107.622	0.000	0.000
802	2003.12.19 12:10	close	401	0.01	107.719	0.000	0.000	0.85	10565.69
803	2003.12.22 06:00	buy	402	0.01	107.849	0.000	0.000
804	2003.12.22 07:00	buy	403	0.02	107.591	0.000	0.000
805	2003.12.22 12:00	buy	404	0.03	107.351	0.000	0.000
806	2003.12.24 18:01	buy	405	0.04	107.130	0.000	0.000
807	2003.12.26 09:01	buy	406	0.05	106.993	0.000	0.000
808	2003.12.26 21:08	close	402	0.01	107.251	0.000	0.000	-5.68	10560.01
809	2003.12.26 21:08	close	403	0.02	107.256	0.000	0.000	-6.45	10553.56
810	2003.12.26 21:08	close	404	0.03	107.254	0.000	0.000	-3.02	10550.54
811	2003.12.26 21:08	close	405	0.04	107.252	0.000	0.000	4.23	10554.77
812	2003.12.26 21:08	close	406	0.05	107.256	0.000	0.000	12.06	10566.83
813	2003.12.29 02:00	buy	407	0.01	107.335	0.000	0.000
814	2003.12.29 05:00	buy	408	0.02	107.155	0.000	0.000
815	2003.12.29 06:00	buy	409	0.03	107.020	0.000	0.000
816	2003.12.29 13:00	buy	410	0.04	106.894	0.000	0.000
817	2003.12.29 23:32	close	407	0.01	107.110	0.000	0.000	-2.14	10564.69
818	2003.12.29 23:32	close	408	0.02	107.110	0.000	0.000	-0.92	10563.77
819	2003.12.29 23:32	close	409	0.03	107.110	0.000	0.000	2.40	10566.17
820	2003.12.29 23:32	close	410	0.04	107.109	0.000	0.000	7.87	10574.04
821	2003.12.29 23:33	sell	411	0.01	107.084	0.000	0.000
822	2003.12.30 00:01	close	411	0.01	106.978	0.000	0.000	0.92	10574.96
823	2003.12.30 00:02	sell	412	0.01	106.942	0.000	0.000
824	2003.12.30 04:00	sell	413	0.02	107.058	0.000	0.000
825	2003.12.30 06:03	close	412	0.01	106.938	0.000	0.000	0.00	10574.96
826	2003.12.30 06:03	close	413	0.02	106.939	0.000	0.000	2.14	10577.10
827	2003.12.30 21:00	sell	414	0.01	107.020	0.000	0.000
828	2003.12.31 00:50	close	414	0.01	106.931	0.000	0.000	0.76	10577.85
829	2003.12.31 00:53	sell	415	0.01	106.926	0.000	0.000
830	2003.12.31 06:53	close	415	0.01	106.811	0.000	0.000	1.03	10578.88
831	2003.12.31 07:00	sell	416	0.01	106.885	0.000	0.000
832	2003.12.31 09:38	close	416	0.01	106.777	0.000	0.000	0.97	10579.85
833	2003.12.31 21:00	buy	417	0.01	107.391	0.000	0.000
834	2004.01.01 00:00	buy	418	0.02	107.214	0.000	0.000
835	2004.01.01 00:07	close	417	0.01	107.353	0.000	0.000	-0.43	10579.42
836	2004.01.01 00:07	close	418	0.02	107.352	0.000	0.000	2.49	10581.91
837	2004.01.01 03:53	buy	419	0.01	107.212	0.000	0.000
838	2004.01.01 09:02	close	419	0.01	107.338	0.000	0.000	1.13	10583.04
839	2004.01.05 00:07	sell	420	0.01	107.023	0.000	0.000
840	2004.01.05 00:46	close	420	0.01	106.897	0.000	0.000	1.14	10584.18
841	2004.01.05 00:47	sell	421	0.01	106.984	0.000	0.000
842	2004.01.05 02:12	close	421	0.01	106.896	0.000	0.000	0.78	10584.96
843	2004.01.05 22:00	sell	422	0.01	106.076	0.000	0.000
844	2004.01.05 23:00	sell	423	0.02	106.230	0.000	0.000
845	2004.01.06 06:10	close	422	0.01	106.090	0.000	0.000	-0.20	10584.76
846	2004.01.06 06:10	close	423	0.02	106.092	0.000	0.000	2.46	10587.22
847	2004.01.06 06:13	sell	424	0.01	106.112	0.000	0.000
848	2004.01.06 08:57	close	424	0.01	106.025	0.000	0.000	0.78	10588.00
849	2004.01.06 08:58	sell	425	0.01	106.071	0.000	0.000
850	2004.01.06 10:00	sell	426	0.02	106.320	0.000	0.000
851	2004.01.06 11:27	close	425	0.01	106.155	0.000	0.000	-0.83	10587.17
852	2004.01.06 11:27	close	426	0.02	106.153	0.000	0.000	3.06	10590.23
853	2004.01.07 21:00	sell	427	0.01	106.120	0.000	0.000
854	2004.01.09 07:00	sell	428	0.02	106.350	0.000	0.000
855	2004.01.09 08:00	sell	429	0.03	107.124	0.000	0.000
856	2004.01.09 12:08	close	427	0.01	106.564	0.000	0.000	-4.35	10585.88
857	2004.01.09 12:08	close	428	0.02	106.566	0.000	0.000	-4.14	10581.74
858	2004.01.09 12:08	close	429	0.03	106.566	0.000	0.000	15.59	10597.33
859	2004.01.12 21:00	sell	430	0.01	106.504	0.000	0.000
860	2004.01.12 22:00	sell	431	0.02	106.643	0.000	0.000
861	2004.01.13 03:07	close	430	0.01	106.514	0.000	0.000	-0.16	10597.17
862	2004.01.13 03:07	close	431	0.02	106.513	0.000	0.000	2.29	10599.46
863	2004.01.14 01:00	sell	432	0.01	106.238	0.000	0.000
864	2004.01.14 09:22	close	432	0.01	106.146	0.000	0.000	0.83	10600.29
865	2004.01.14 21:00	sell	433	0.01	106.105	0.000	0.000
866	2004.01.15 01:00	sell	434	0.02	106.239	0.000	0.000
867	2004.01.15 05:52	close	433	0.01	106.106	0.000	0.000	-0.15	10600.13
868	2004.01.15 05:52	close	434	0.02	106.106	0.000	0.000	2.43	10602.56
869	2004.01.19 00:00	buy	435	0.01	106.604	0.000	0.000
870	2004.01.19 01:05	close	435	0.01	106.695	0.000	0.000	0.81	10603.37
871	2004.01.19 01:06	buy	436	0.01	106.709	0.000	0.000
872	2004.01.19 03:01	buy	437	0.02	106.480	0.000	0.000
873	2004.01.19 08:58	close	436	0.01	106.637	0.000	0.000	-0.72	10602.65
874	2004.01.19 08:58	close	437	0.02	106.637	0.000	0.000	2.86	10605.51
875	2004.01.19 08:59	buy	438	0.01	106.653	0.000	0.000
876	2004.01.19 09:47	close	438	0.01	106.743	0.000	0.000	0.80	10606.31
877	2004.01.19 21:00	buy	439	0.01	107.195	0.000	0.000
878	2004.01.20 00:22	close	439	0.01	107.281	0.000	0.000	0.75	10607.06
879	2004.01.20 00:23	buy	440	0.01	107.305	0.000	0.000
880	2004.01.20 04:33	close	440	0.01	107.410	0.000	0.000	0.94	10608.00
881	2004.01.20 05:00	buy	441	0.01	107.391	0.000	0.000
882	2004.01.20 05:45	close	441	0.01	107.468	0.000	0.000	0.67	10608.67
883	2004.01.20 05:46	buy	442	0.01	107.503	0.000	0.000
884	2004.01.20 09:02	close	442	0.01	107.610	0.000	0.000	0.95	10609.62
885	2004.01.20 23:01	buy	443	0.01	107.046	0.000	0.000
886	2004.01.21 01:00	buy	444	0.02	106.853	0.000	0.000
887	2004.01.21 01:59	close	443	0.01	107.017	0.000	0.000	-0.32	10609.30
888	2004.01.21 01:59	close	444	0.02	107.015	0.000	0.000	2.95	10612.25
889	2004.01.21 23:01	sell	445	0.01	106.938	0.000	0.000
890	2004.01.22 00:03	close	445	0.01	106.852	0.000	0.000	0.66	10612.91
891	2004.01.22 06:00	sell	446	0.01	106.867	0.000	0.000
892	2004.01.22 06:38	close	446	0.01	106.788	0.000	0.000	0.70	10613.61
893	2004.01.22 06:39	sell	447	0.01	106.779	0.000	0.000
894	2004.01.22 11:08	close	447	0.01	106.665	0.000	0.000	1.03	10614.64
895	2004.01.23 02:00	sell	448	0.01	106.136	0.000	0.000
896	2004.01.23 09:42	close	448	0.01	106.051	0.000	0.000	0.76	10615.40
897	2004.01.27 21:00	sell	449	0.01	105.608	0.000	0.000
898	2004.01.27 22:11	close	449	0.01	105.527	0.000	0.000	0.73	10616.13
899	2004.01.27 22:12	sell	450	0.01	105.532	0.000	0.000
900	2004.01.28 05:00	sell	451	0.02	105.725	0.000	0.000
901	2004.01.28 06:00	sell	452	0.03	105.880	0.000	0.000
902	2004.01.28 15:36	close	450	0.01	105.675	0.000	0.000	-1.42	10614.71
903	2004.01.28 15:36	close	451	0.02	105.674	0.000	0.000	0.88	10615.59
904	2004.01.28 15:36	close	452	0.03	105.674	0.000	0.000	5.73	10621.32
905	2004.01.29 07:01	buy	453	0.01	106.078	0.000	0.000
906	2004.01.29 09:00	buy	454	0.02	105.914	0.000	0.000
907	2004.01.29 12:24	close	453	0.01	106.049	0.000	0.000	-0.31	10621.01
908	2004.01.29 12:24	close	454	0.02	106.047	0.000	0.000	2.42	10623.43
909	2004.01.29 21:00	buy	455	0.01	106.054	0.000	0.000
910	2004.01.29 22:00	buy	456	0.02	105.915	0.000	0.000
911	2004.01.30 02:29	close	455	0.01	106.042	0.000	0.000	-0.16	10623.27
912	2004.01.30 02:29	close	456	0.02	106.037	0.000	0.000	2.21	10625.48
913	2004.01.30 03:01	buy	457	0.01	106.048	0.000	0.000
914	2004.01.30 09:00	buy	458	0.02	105.915	0.000	0.000
915	2004.01.30 13:00	buy	459	0.03	105.650	0.000	0.000
916	2004.01.30 14:24	close	457	0.01	105.824	0.000	0.000	-2.16	10623.32
917	2004.01.30 14:24	close	458	0.02	105.825	0.000	0.000	-1.78	10621.54
918	2004.01.30 14:24	close	459	0.03	105.822	0.000	0.000	4.75	10626.29
919	2004.02.03 04:00	sell	460	0.01	105.524	0.000	0.000
920	2004.02.03 05:20	close	460	0.01	105.444	0.000	0.000	0.72	10627.01
921	2004.02.03 05:21	sell	461	0.01	105.444	0.000	0.000
922	2004.02.03 09:36	close	461	0.01	105.340	0.000	0.000	0.95	10627.96
923	2004.02.04 00:00	sell	462	0.01	105.429	0.000	0.000
924	2004.02.04 04:15	close	462	0.01	105.335	0.000	0.000	0.85	10628.81
925	2004.02.04 05:00	sell	463	0.01	105.407	0.000	0.000
926	2004.02.04 12:13	close	463	0.01	105.323	0.000	0.000	0.76	10629.57
927	2004.02.04 21:00	sell	464	0.01	105.405	0.000	0.000
928	2004.02.05 05:00	sell	465	0.02	105.532	0.000	0.000
929	2004.02.05 08:54	close	464	0.01	105.412	0.000	0.000	-0.21	10629.35
930	2004.02.05 08:54	close	465	0.02	105.407	0.000	0.000	2.29	10631.64
931	2004.02.05 22:00	buy	466	0.01	105.921	0.000	0.000
932	2004.02.06 00:00	buy	467	0.02	105.794	0.000	0.000
933	2004.02.06 02:00	buy	468	0.03	105.607	0.000	0.000
934	2004.02.06 03:16	close	466	0.01	105.821	0.000	0.000	-1.00	10630.64
935	2004.02.06 03:16	close	467	0.02	105.820	0.000	0.000	0.42	10631.06
936	2004.02.06 03:16	close	468	0.03	105.825	0.000	0.000	6.06	10637.12
937	2004.02.06 04:00	buy	469	0.01	106.107	0.000	0.000
938	2004.02.06 04:04	close	469	0.01	106.187	0.000	0.000	0.71	10637.83
939	2004.02.06 04:05	buy	470	0.01	106.135	0.000	0.000
940	2004.02.06 07:27	buy	471	0.02	106.017	0.000	0.000
941	2004.02.06 08:01	close	470	0.01	106.136	0.000	0.000	-0.03	10637.80
942	2004.02.06 08:01	close	471	0.02	106.140	0.000	0.000	2.24	10640.04
943	2004.02.06 08:02	buy	472	0.01	106.162	0.000	0.000
944	2004.02.06 10:01	buy	473	0.02	106.037	0.000	0.000
945	2004.02.06 10:11	close	472	0.01	106.175	0.000	0.000	0.08	10640.12
946	2004.02.06 10:11	close	473	0.02	106.175	0.000	0.000	2.52	10642.64
947	2004.02.09 07:00	sell	474	0.01	105.593	0.000	0.000
948	2004.02.09 14:00	sell	475	0.02	105.731	0.000	0.000
949	2004.02.09 20:21	close	474	0.01	105.585	0.000	0.000	0.03	10642.67
950	2004.02.09 20:21	close	475	0.02	105.588	0.000	0.000	2.63	10645.30
951	2004.02.10 00:00	sell	476	0.01	105.567	0.000	0.000
952	2004.02.10 01:01	sell	477	0.02	105.716	0.000	0.000
953	2004.02.10 06:19	close	476	0.01	105.586	0.000	0.000	-0.22	10645.08
954	2004.02.10 06:19	close	477	0.02	105.582	0.000	0.000	2.46	10647.54
955	2004.02.11 03:01	sell	478	0.01	105.553	0.000	0.000
956	2004.02.11 03:19	close	478	0.01	105.455	0.000	0.000	0.89	10648.43
957	2004.02.11 03:20	sell	479	0.01	105.459	0.000	0.000
958	2004.02.11 17:00	sell	480	0.02	105.638	0.000	0.000
959	2004.02.11 18:01	close	479	0.01	105.472	0.000	0.000	-0.16	10648.27
960	2004.02.11 18:01	close	480	0.02	105.473	0.000	0.000	3.05	10651.32
961	2004.02.12 04:00	sell	481	0.01	105.323	0.000	0.000
962	2004.02.13 13:11	close	481	0.01	105.315	0.000	0.000	0.01	10651.33
963	2004.02.16 03:01	buy	482	0.01	105.458	0.000	0.000
964	2004.02.17 04:13	close	482	0.01	105.538	0.000	0.000	0.71	10652.04
965	2004.02.17 04:14	buy	483	0.01	105.546	0.000	0.000
966	2004.02.17 05:14	close	483	0.01	105.623	0.000	0.000	0.69	10652.73
967	2004.02.17 05:16	buy	484	0.01	105.667	0.000	0.000
968	2004.02.17 05:39	close	484	0.01	105.905	0.000	0.000	2.21	10654.94
969	2004.02.17 05:40	buy	485	0.01	105.863	0.000	0.000
970	2004.02.17 06:00	buy	486	0.02	105.639	0.000	0.000
971	2004.02.17 07:07	close	485	0.01	105.789	0.000	0.000	-0.74	10654.20
972	2004.02.17 07:07	close	486	0.02	105.792	0.000	0.000	2.81	10657.01
973	2004.02.17 07:09	buy	487	0.01	105.744	0.000	0.000
974	2004.02.17 07:29	close	487	0.01	105.824	0.000	0.000	0.72	10657.73
975	2004.02.17 07:30	buy	488	0.01	105.856	0.000	0.000
976	2004.02.17 07:50	close	488	0.01	105.936	0.000	0.000	0.71	10658.44
977	2004.02.17 07:51	buy	489	0.01	105.958	0.000	0.000
978	2004.02.17 08:01	buy	490	0.02	105.801	0.000	0.000
979	2004.02.17 10:00	buy	491	0.03	105.623	0.000	0.000
980	2004.02.17 12:02	buy	492	0.04	105.503	0.000	0.000
981	2004.02.17 17:34	close	489	0.01	105.738	0.000	0.000	-2.12	10656.32
982	2004.02.17 17:34	close	490	0.02	105.742	0.000	0.000	-1.20	10655.12
983	2004.02.17 17:34	close	491	0.03	105.739	0.000	0.000	3.17	10658.29
984	2004.02.17 17:34	close	492	0.04	105.738	0.000	0.000	8.73	10667.02
985	2004.02.17 22:00	buy	493	0.01	105.694	0.000	0.000
986	2004.02.18 02:04	buy	494	0.02	105.563	0.000	0.000
987	2004.02.18 03:09	close	493	0.01	105.705	0.000	0.000	0.05	10667.07
988	2004.02.18 03:09	close	494	0.02	105.702	0.000	0.000	2.55	10669.62
989	2004.02.18 21:00	buy	495	0.01	106.750	0.000	0.000
990	2004.02.18 21:07	close	495	0.01	106.849	0.000	0.000	0.89	10670.51
991	2004.02.18 21:08	buy	496	0.01	106.844	0.000	0.000
992	2004.02.18 21:13	close	496	0.01	106.932	0.000	0.000	0.78	10671.29
993	2004.02.18 21:14	buy	497	0.01	106.952	0.000	0.000
994	2004.02.18 21:16	close	497	0.01	107.071	0.000	0.000	1.07	10672.36
995	2004.02.18 21:17	buy	498	0.01	107.054	0.000	0.000
996	2004.02.18 22:00	buy	499	0.02	106.735	0.000	0.000
997	2004.02.19 02:00	buy	500	0.03	106.311	0.000	0.000
998	2004.02.19 04:04	close	498	0.01	106.678	0.000	0.000	-3.60	10668.76
999	2004.02.19 04:04	close	499	0.02	106.679	0.000	0.000	-1.19	10667.57
1000	2004.02.19 04:04	close	500	0.03	106.679	0.000	0.000	10.22	10677.79
1001	2004.02.19 04:05	buy	501	0.01	106.701	0.000	0.000
1002	2004.02.19 08:24	close	501	0.01	106.796	0.000	0.000	0.85	10678.64
1003	2004.02.19 08:25	buy	502	0.01	106.805	0.000	0.000
1004	2004.02.19 11:08	close	502	0.01	106.898	0.000	0.000	0.83	10679.47
1005	2004.02.19 21:00	buy	503	0.01	107.174	0.000	0.000
1006	2004.02.20 00:00	buy	504	0.02	107.018	0.000	0.000
1007	2004.02.20 03:00	close	503	0.01	107.163	0.000	0.000	-0.15	10679.32
1008	2004.02.20 03:00	close	504	0.02	107.165	0.000	0.000	2.66	10681.98
1009	2004.02.20 05:00	buy	505	0.01	107.215	0.000	0.000
1010	2004.02.20 05:49	close	505	0.01	107.308	0.000	0.000	0.83	10682.81
1011	2004.02.20 05:50	buy	506	0.01	107.333	0.000	0.000
1012	2004.02.20 07:02	close	506	0.01	107.412	0.000	0.000	0.69	10683.50
1013	2004.02.20 07:03	buy	507	0.01	107.412	0.000	0.000
1014	2004.02.20 07:53	close	507	0.01	107.504	0.000	0.000	0.81	10684.31
1015	2004.02.20 07:54	buy	508	0.01	107.546	0.000	0.000
1016	2004.02.20 09:04	close	508	0.01	107.624	0.000	0.000	0.68	10684.99
1017	2004.02.23 02:00	buy	509	0.01	108.710	0.000	0.000
1018	2004.02.23 02:05	close	509	0.01	108.792	0.000	0.000	0.71	10685.70
1019	2004.02.23 02:06	buy	510	0.01	108.758	0.000	0.000
1020	2004.02.23 02:10	close	510	0.01	108.863	0.000	0.000	0.92	10686.62
1021	2004.02.23 02:11	buy	511	0.01	108.907	0.000	0.000
1022	2004.02.23 02:22	close	511	0.01	109.101	0.000	0.000	1.74	10688.36
1023	2004.02.23 02:23	buy	512	0.01	109.090	0.000	0.000
1024	2004.02.23 02:26	close	512	0.01	109.287	0.000	0.000	1.76	10690.12
1025	2004.02.23 02:28	buy	513	0.01	109.302	0.000	0.000
1026	2004.02.23 04:01	buy	514	0.02	109.015	0.000	0.000
1027	2004.02.23 05:00	buy	515	0.03	108.734	0.000	0.000
1028	2004.02.23 09:00	buy	516	0.04	108.578	0.000	0.000
1029	2004.02.23 10:00	buy	517	0.05	108.165	0.000	0.000
1030	2004.02.23 21:47	close	513	0.01	108.664	0.000	0.000	-5.91	10684.21
1031	2004.02.23 21:47	close	514	0.02	108.666	0.000	0.000	-6.51	10677.70
1032	2004.02.23 21:47	close	515	0.03	108.665	0.000	0.000	-2.02	10675.68
1033	2004.02.23 21:47	close	516	0.04	108.664	0.000	0.000	3.00	10678.68
1034	2004.02.23 21:47	close	517	0.05	108.667	0.000	0.000	22.89	10701.57
1035	2004.02.24 07:01	buy	518	0.01	108.659	0.000	0.000
1036	2004.02.24 10:00	buy	519	0.02	108.430	0.000	0.000
1037	2004.02.24 13:00	buy	520	0.03	108.278	0.000	0.000
1038	2004.02.24 18:02	buy	521	0.04	108.151	0.000	0.000
1039	2004.02.24 20:00	buy	522	0.05	108.022	0.000	0.000
1040	2004.02.25 10:15	close	518	0.01	108.292	0.000	0.000	-3.44	10698.13
1041	2004.02.25 10:15	close	519	0.02	108.288	0.000	0.000	-2.72	10695.41
1042	2004.02.25 10:15	close	520	0.03	108.292	0.000	0.000	0.24	10695.65
1043	2004.02.25 10:15	close	521	0.04	108.287	0.000	0.000	4.83	10700.48
1044	2004.02.25 10:15	close	522	0.05	108.289	0.000	0.000	12.08	10712.56
1045	2004.02.26 03:01	buy	523	0.01	109.007	0.000	0.000
1046	2004.02.26 06:00	buy	524	0.02	108.886	0.000	0.000
1047	2004.02.26 08:00	buy	525	0.03	108.758	0.000	0.000
1048	2004.02.26 09:31	close	523	0.01	108.968	0.000	0.000	-0.40	10712.16
1049	2004.02.26 09:31	close	524	0.02	108.967	0.000	0.000	1.40	10713.56
1050	2004.02.26 09:31	close	525	0.03	108.965	0.000	0.000	5.58	10719.14
1051	2004.02.26 21:00	buy	526	0.01	109.591	0.000	0.000
1052	2004.02.26 21:43	close	526	0.01	109.678	0.000	0.000	0.75	10719.89
1053	2004.02.26 21:44	buy	527	0.01	109.684	0.000	0.000
1054	2004.02.27 00:00	buy	528	0.02	109.516	0.000	0.000
1055	2004.02.27 02:27	close	527	0.01	109.659	0.000	0.000	-0.28	10719.61
1056	2004.02.27 02:27	close	528	0.02	109.657	0.000	0.000	2.50	10722.11
1057	2004.02.27 05:00	buy	529	0.01	109.401	0.000	0.000
1058	2004.02.27 05:43	close	529	0.01	109.494	0.000	0.000	0.81	10722.92
1059	2004.02.27 05:44	buy	530	0.01	109.527	0.000	0.000
1060	2004.02.27 09:00	buy	531	0.02	109.263	0.000	0.000
1061	2004.02.27 10:00	buy	532	0.03	109.078	0.000	0.000
1062	2004.02.27 13:00	buy	533	0.04	108.944	0.000	0.000
1063	2004.02.27 14:23	close	530	0.01	109.112	0.000	0.000	-3.84	10719.08
1064	2004.02.27 14:23	close	531	0.02	109.111	0.000	0.000	-2.87	10716.21
1065	2004.02.27 14:23	close	532	0.03	109.109	0.000	0.000	0.73	10716.94
1066	2004.02.27 14:23	close	533	0.04	109.109	0.000	0.000	5.89	10722.83
1067	2004.03.03 04:00	buy	534	0.01	110.123	0.000	0.000
1068	2004.03.03 06:39	close	534	0.01	110.200	0.000	0.000	0.65	10723.48
1069	2004.03.03 06:40	buy	535	0.01	110.219	0.000	0.000
1070	2004.03.03 11:52	close	535	0.01	110.305	0.000	0.000	0.73	10724.21
1071	2004.03.03 21:00	buy	536	0.01	110.033	0.000	0.000
1072	2004.03.03 21:47	close	536	0.01	110.119	0.000	0.000	0.74	10724.95
1073	2004.03.03 21:48	buy	537	0.01	110.120	0.000	0.000
1074	2004.03.04 09:18	close	537	0.01	110.203	0.000	0.000	0.68	10725.63
1075	2004.03.04 21:00	buy	538	0.01	110.873	0.000	0.000
1076	2004.03.04 21:21	close	538	0.01	110.960	0.000	0.000	0.74	10726.37
1077	2004.03.04 21:22	buy	539	0.01	110.971	0.000	0.000
1078	2004.03.04 21:30	close	539	0.01	111.083	0.000	0.000	0.97	10727.34
1079	2004.03.04 21:32	buy	540	0.01	111.067	0.000	0.000
1080	2004.03.05 01:10	close	540	0.01	111.165	0.000	0.000	0.84	10728.18
1081	2004.03.10 00:00	sell	541	0.01	111.252	0.000	0.000
1082	2004.03.10 01:01	sell	542	0.02	111.399	0.000	0.000
1083	2004.03.10 02:57	close	541	0.01	111.272	0.000	0.000	-0.22	10727.96
1084	2004.03.10 02:57	close	542	0.02	111.272	0.000	0.000	2.20	10730.16
1085	2004.03.11 05:00	sell	543	0.01	110.753	0.000	0.000
1086	2004.03.11 06:02	close	543	0.01	110.622	0.000	0.000	1.14	10731.30
1087	2004.03.11 06:03	sell	544	0.01	110.638	0.000	0.000
1088	2004.03.11 06:36	close	544	0.01	110.562	0.000	0.000	0.64	10731.94
1089	2004.03.11 06:37	sell	545	0.01	110.520	0.000	0.000
1090	2004.03.11 06:49	close	545	0.01	110.434	0.000	0.000	0.74	10732.68
1091	2004.03.11 06:50	sell	546	0.01	110.423	0.000	0.000
1092	2004.03.11 09:00	sell	547	0.02	110.733	0.000	0.000
1093	2004.03.11 13:29	close	546	0.01	110.541	0.000	0.000	-1.11	10731.57
1094	2004.03.11 13:29	close	547	0.02	110.544	0.000	0.000	3.34	10734.91
1095	2004.03.12 07:01	buy	548	0.01	111.070	0.000	0.000
1096	2004.03.12 08:14	close	548	0.01	111.152	0.000	0.000	0.69	10735.60
1097	2004.03.12 08:15	buy	549	0.01	111.155	0.000	0.000
1098	2004.03.12 09:15	close	549	0.01	111.237	0.000	0.000	0.69	10736.29
1099	2004.03.15 04:01	sell	550	0.01	110.728	0.000	0.000
1100	2004.03.15 07:00	sell	551	0.02	110.909	0.000	0.000
1101	2004.03.15 09:40	close	550	0.01	110.761	0.000	0.000	-0.34	10735.95
1102	2004.03.15 09:40	close	551	0.02	110.763	0.000	0.000	2.56	10738.51
1103	2004.03.16 03:01	sell	552	0.01	110.184	0.000	0.000
1104	2004.03.16 03:38	close	552	0.01	110.097	0.000	0.000	0.75	10739.26
1105	2004.03.16 03:39	sell	553	0.01	110.095	0.000	0.000
1106	2004.03.16 08:37	close	553	0.01	109.994	0.000	0.000	0.87	10740.13
1107	2004.03.16 21:00	sell	554	0.01	108.832	0.000	0.000
1108	2004.03.16 21:19	close	554	0.01	108.749	0.000	0.000	0.72	10740.85
1109	2004.03.16 21:20	sell	555	0.01	108.681	0.000	0.000
1110	2004.03.16 23:00	sell	556	0.02	108.817	0.000	0.000
1111	2004.03.17 00:02	close	555	0.01	108.658	0.000	0.000	0.14	10740.98
1112	2004.03.17 00:02	close	556	0.02	108.653	0.000	0.000	2.87	10743.85
1113	2004.03.17 01:01	sell	557	0.01	108.778	0.000	0.000
1114	2004.03.17 01:50	close	557	0.01	108.688	0.000	0.000	0.79	10744.64
1115	2004.03.17 01:51	sell	558	0.01	108.617	0.000	0.000
1116	2004.03.17 03:01	sell	559	0.02	108.785	0.000	0.000
1117	2004.03.17 05:40	close	558	0.01	108.610	0.000	0.000	0.02	10744.66
1118	2004.03.17 05:40	close	559	0.02	108.609	0.000	0.000	3.16	10747.82
1119	2004.03.17 05:41	sell	560	0.01	108.588	0.000	0.000
1120	2004.03.17 07:45	close	560	0.01	108.460	0.000	0.000	1.14	10748.96
1121	2004.03.17 07:46	sell	561	0.01	108.402	0.000	0.000
1122	2004.03.17 07:47	close	561	0.01	108.311	0.000	0.000	0.80	10749.76
1123	2004.03.17 07:48	sell	562	0.01	108.303	0.000	0.000
1124	2004.03.17 08:24	close	562	0.01	108.220	0.000	0.000	0.72	10750.48
1125	2004.03.17 08:25	sell	563	0.01	108.187	0.000	0.000
1126	2004.03.17 10:19	close	563	0.01	108.095	0.000	0.000	0.81	10751.29
1127	2004.03.17 22:01	sell	564	0.01	108.160	0.000	0.000
1128	2004.03.18 02:59	close	564	0.01	108.028	0.000	0.000	1.08	10752.37
1129	2004.03.18 21:00	sell	565	0.01	106.540	0.000	0.000
1130	2004.03.18 21:23	close	565	0.01	106.461	0.000	0.000	0.70	10753.07
1131	2004.03.18 21:24	sell	566	0.01	106.461	0.000	0.000
1132	2004.03.18 22:00	sell	567	0.02	106.771	0.000	0.000
1133	2004.03.19 04:01	sell	568	0.03	107.059	0.000	0.000
1134	2004.03.19 09:45	close	566	0.01	106.785	0.000	0.000	-3.11	10749.95
1135	2004.03.19 09:45	close	567	0.02	106.783	0.000	0.000	-0.38	10749.58
1136	2004.03.19 09:45	close	568	0.03	106.783	0.000	0.000	7.63	10757.21
1137	2004.03.23 02:00	sell	569	0.01	106.709	0.000	0.000
1138	2004.03.23 02:10	close	569	0.01	106.600	0.000	0.000	0.98	10758.19
1139	2004.03.23 02:11	sell	570	0.01	106.595	0.000	0.000
1140	2004.03.23 03:01	sell	571	0.02	106.777	0.000	0.000
1141	2004.03.23 18:27	close	570	0.01	106.628	0.000	0.000	-0.35	10757.84
1142	2004.03.23 18:27	close	571	0.02	106.628	0.000	0.000	2.71	10760.55
1143	2004.03.23 22:00	sell	572	0.01	106.728	0.000	0.000
1144	2004.03.24 03:32	close	572	0.01	106.620	0.000	0.000	0.94	10761.48
1145	2004.03.24 22:00	sell	573	0.01	106.098	0.000	0.000
1146	2004.03.25 01:00	sell	574	0.02	106.352	0.000	0.000
1147	2004.03.25 02:41	close	573	0.01	106.137	0.000	0.000	-0.51	10760.97
1148	2004.03.25 02:41	close	574	0.02	106.138	0.000	0.000	3.95	10764.92
1149	2004.03.25 02:43	sell	575	0.01	106.073	0.000	0.000
1150	2004.03.25 02:50	close	575	0.01	105.982	0.000	0.000	0.82	10765.74
1151	2004.03.25 02:51	sell	576	0.01	105.959	0.000	0.000
1152	2004.03.25 08:02	close	576	0.01	105.880	0.000	0.000	0.70	10766.44
1153	2004.03.25 08:03	sell	577	0.01	105.872	0.000	0.000
1154	2004.03.25 08:21	close	577	0.01	105.793	0.000	0.000	0.71	10767.15
1155	2004.03.25 08:23	sell	578	0.01	105.794	0.000	0.000
1156	2004.03.25 10:00	sell	579	0.02	105.943	0.000	0.000
1157	2004.03.25 11:00	sell	580	0.03	106.176	0.000	0.000
1158	2004.03.25 16:47	close	578	0.01	105.950	0.000	0.000	-1.51	10765.64
1159	2004.03.25 16:47	close	579	0.02	105.950	0.000	0.000	-0.21	10765.43
1160	2004.03.25 16:47	close	580	0.03	105.950	0.000	0.000	6.28	10771.71
1161	2004.03.26 03:01	sell	581	0.01	105.826	0.000	0.000
1162	2004.03.26 04:01	sell	582	0.02	105.995	0.000	0.000
1163	2004.03.26 09:22	close	581	0.01	105.852	0.000	0.000	-0.29	10771.42
1164	2004.03.26 09:22	close	582	0.02	105.850	0.000	0.000	2.66	10774.08
1165	2004.03.29 01:00	sell	583	0.01	105.509	0.000	0.000
1166	2004.03.29 01:16	close	583	0.01	105.381	0.000	0.000	1.17	10775.25
1167	2004.03.29 01:18	sell	584	0.01	105.366	0.000	0.000
1168	2004.03.29 01:36	close	584	0.01	105.271	0.000	0.000	0.86	10776.11
1169	2004.03.29 01:37	sell	585	0.01	105.275	0.000	0.000
1170	2004.03.29 03:00	sell	586	0.02	105.652	0.000	0.000
1171	2004.03.29 13:00	sell	587	0.03	105.803	0.000	0.000
1172	2004.03.29 16:21	close	585	0.01	105.573	0.000	0.000	-2.86	10773.25
1173	2004.03.29 16:21	close	586	0.02	105.574	0.000	0.000	1.39	10774.64
1174	2004.03.29 16:21	close	587	0.03	105.574	0.000	0.000	6.39	10781.03
1175	2004.03.29 21:00	sell	588	0.01	105.323	0.000	0.000
1176	2004.03.30 00:00	sell	589	0.02	105.457	0.000	0.000
1177	2004.03.30 10:32	sell	590	0.03	105.759	0.000	0.000
1178	2004.03.30 13:00	sell	591	0.04	106.102	0.000	0.000
1179	2004.03.30 16:10	close	588	0.01	105.703	0.000	0.000	-3.67	10777.35
1180	2004.03.30 16:10	close	589	0.02	105.700	0.000	0.000	-4.68	10772.67
1181	2004.03.30 16:10	close	590	0.03	105.702	0.000	0.000	1.49	10774.16
1182	2004.03.30 16:10	close	591	0.04	105.699	0.000	0.000	15.09	10789.25
1183	2004.03.31 04:01	sell	592	0.01	105.492	0.000	0.000
1184	2004.03.31 04:16	close	592	0.01	105.390	0.000	0.000	0.93	10790.18
1185	2004.03.31 04:17	sell	593	0.01	105.407	0.000	0.000
1186	2004.03.31 04:54	close	593	0.01	105.297	0.000	0.000	1.00	10791.18
1187	2004.03.31 04:55	sell	594	0.01	104.878	0.000	0.000
1188	2004.03.31 04:56	close	594	0.01	104.714	0.000	0.000	1.52	10792.70
1189	2004.03.31 04:57	sell	595	0.01	104.755	0.000	0.000
1190	2004.03.31 05:21	close	595	0.01	104.659	0.000	0.000	0.88	10793.58
1191	2004.03.31 05:22	sell	596	0.01	104.592	0.000	0.000
1192	2004.03.31 07:10	close	596	0.01	104.437	0.000	0.000	1.44	10795.02
1193	2004.03.31 07:14	sell	597	0.01	104.200	0.000	0.000
1194	2004.03.31 07:17	close	597	0.01	104.113	0.000	0.000	0.79	10795.81
1195	2004.03.31 07:18	sell	598	0.01	104.207	0.000	0.000
1196	2004.03.31 09:02	close	598	0.01	104.118	0.000	0.000	0.81	10796.62
1197	2004.03.31 21:00	sell	599	0.01	104.123	0.000	0.000
1198	2004.03.31 22:00	sell	600	0.02	104.283	0.000	0.000
1199	2004.04.01 01:02	close	599	0.01	104.148	0.000	0.000	-0.38	10796.24
1200	2004.04.01 01:02	close	600	0.02	104.151	0.000	0.000	2.24	10798.48
1201	2004.04.01 03:00	sell	601	0.01	103.986	0.000	0.000
1202	2004.04.01 03:43	close	601	0.01	103.910	0.000	0.000	0.69	10799.17
1203	2004.04.01 03:44	sell	602	0.01	103.832	0.000	0.000
1204	2004.04.01 04:01	sell	603	0.02	104.188	0.000	0.000
1205	2004.04.01 06:00	sell	604	0.03	104.360	0.000	0.000
1206	2004.04.01 07:48	close	602	0.01	104.134	0.000	0.000	-2.94	10796.23
1207	2004.04.01 07:48	close	603	0.02	104.133	0.000	0.000	0.98	10797.21
1208	2004.04.01 07:48	close	604	0.03	104.138	0.000	0.000	6.28	10803.49
1209	2004.04.01 07:49	sell	605	0.01	104.099	0.000	0.000
1210	2004.04.01 09:56	close	605	0.01	104.012	0.000	0.000	0.79	10804.28
1211	2004.04.05 22:00	buy	606	0.01	105.050	0.000	0.000
1212	2004.04.06 00:01	buy	607	0.02	104.905	0.000	0.000
1213	2004.04.06 00:44	close	606	0.01	105.038	0.000	0.000	-0.17	10804.11
1214	2004.04.06 00:44	close	607	0.02	105.035	0.000	0.000	2.39	10806.50
1215	2004.04.06 04:01	buy	608	0.01	105.417	0.000	0.000
1216	2004.04.06 04:28	close	608	0.01	105.498	0.000	0.000	0.73	10807.23
1217	2004.04.06 04:29	buy	609	0.01	105.529	0.000	0.000
1218	2004.04.06 05:00	buy	610	0.02	105.404	0.000	0.000
1219	2004.04.06 05:22	close	609	0.01	105.522	0.000	0.000	-0.11	10807.12
1220	2004.04.06 05:22	close	610	0.02	105.523	0.000	0.000	2.17	10809.29
1221	2004.04.06 05:23	buy	611	0.01	105.543	0.000	0.000
1222	2004.04.06 06:48	close	611	0.01	105.633	0.000	0.000	0.81	10810.10
1223	2004.04.06 06:49	buy	612	0.01	105.664	0.000	0.000
1224	2004.04.06 07:00	close	612	0.01	105.772	0.000	0.000	0.98	10811.08
1225	2004.04.06 07:01	buy	613	0.01	105.830	0.000	0.000
1226	2004.04.06 07:17	close	613	0.01	105.949	0.000	0.000	1.08	10812.16
1227	2004.04.06 07:18	buy	614	0.01	106.078	0.000	0.000
1228	2004.04.06 07:26	close	614	0.01	106.383	0.000	0.000	2.82	10814.98
1229	2004.04.06 07:27	buy	615	0.01	106.603	0.000	0.000
1230	2004.04.06 07:28	close	615	0.01	106.789	0.000	0.000	1.70	10816.68
1231	2004.04.06 07:29	buy	616	0.01	106.898	0.000	0.000
1232	2004.04.06 07:30	close	616	0.01	107.114	0.000	0.000	1.97	10818.65
1233	2004.04.06 07:32	buy	617	0.01	106.962	0.000	0.000
1234	2004.04.06 08:00	buy	618	0.02	106.430	0.000	0.000
1235	2004.04.06 09:02	close	617	0.01	106.695	0.000	0.000	-2.55	10816.10
1236	2004.04.06 09:02	close	618	0.02	106.700	0.000	0.000	4.98	10821.08
1237	2004.04.06 21:00	buy	619	0.01	106.091	0.000	0.000
1238	2004.04.06 22:00	buy	620	0.02	105.728	0.000	0.000
1239	2004.04.07 03:44	close	619	0.01	105.956	0.000	0.000	-1.33	10819.75
1240	2004.04.07 03:44	close	620	0.02	105.956	0.000	0.000	4.20	10823.95
1241	2004.04.07 21:00	sell	621	0.01	105.256	0.000	0.000
1242	2004.04.07 23:43	close	621	0.01	105.171	0.000	0.000	0.77	10824.72
1243	2004.04.07 23:44	sell	622	0.01	105.230	0.000	0.000
1244	2004.04.08 03:00	sell	623	0.02	105.409	0.000	0.000
1245	2004.04.08 06:00	sell	624	0.03	105.655	0.000	0.000
1246	2004.04.08 08:00	sell	625	0.04	105.888	0.000	0.000
1247	2004.04.08 08:58	close	622	0.01	105.544	0.000	0.000	-3.12	10821.60
1248	2004.04.08 08:58	close	623	0.02	105.546	0.000	0.000	-2.67	10818.93
1249	2004.04.08 08:58	close	624	0.03	105.543	0.000	0.000	3.06	10821.99
1250	2004.04.08 08:58	close	625	0.04	105.541	0.000	0.000	12.99	10834.98
1251	2004.04.08 21:00	buy	626	0.01	106.261	0.000	0.000
1252	2004.04.09 01:16	close	626	0.01	106.339	0.000	0.000	0.68	10835.66
1253	2004.04.09 07:00	buy	627	0.01	106.337	0.000	0.000
1254	2004.04.09 08:03	close	627	0.01	106.424	0.000	0.000	0.78	10836.44
1255	2004.04.09 08:04	buy	628	0.01	106.439	0.000	0.000
1256	2004.04.09 13:00	buy	629	0.02	106.315	0.000	0.000
1257	2004.04.09 14:50	close	628	0.01	106.371	0.000	0.000	-0.68	10835.76
1258	2004.04.09 14:50	close	629	0.02	106.367	0.000	0.000	0.90	10836.66
1259	2004.04.12 08:00	buy	630	0.01	106.227	0.000	0.000
1260	2004.04.12 12:28	buy	631	0.02	106.063	0.000	0.000
1261	2004.04.12 13:43	close	630	0.01	106.203	0.000	0.000	-0.27	10836.39
1262	2004.04.12 13:43	close	631	0.02	106.205	0.000	0.000	2.59	10838.98
1263	2004.04.12 21:00	sell	632	0.01	105.373	0.000	0.000
1264	2004.04.12 21:09	close	632	0.01	105.294	0.000	0.000	0.71	10839.69
1265	2004.04.12 21:10	sell	633	0.01	105.296	0.000	0.000
1266	2004.04.13 01:00	sell	634	0.02	105.473	0.000	0.000
1267	2004.04.13 02:07	close	633	0.01	105.333	0.000	0.000	-0.42	10839.26
1268	2004.04.13 02:07	close	634	0.02	105.333	0.000	0.000	2.58	10841.84
1269	2004.04.14 01:00	buy	635	0.01	106.660	0.000	0.000
1270	2004.04.14 01:13	close	635	0.01	106.745	0.000	0.000	0.76	10842.60
1271	2004.04.14 01:14	buy	636	0.01	106.763	0.000	0.000
1272	2004.04.14 01:54	close	636	0.01	106.848	0.000	0.000	0.75	10843.35
1273	2004.04.14 01:55	buy	637	0.01	106.834	0.000	0.000
1274	2004.04.14 02:10	close	637	0.01	106.926	0.000	0.000	0.82	10844.17
1275	2004.04.14 02:11	buy	638	0.01	106.910	0.000	0.000
1276	2004.04.14 04:15	close	638	0.01	107.000	0.000	0.000	0.80	10844.97
1277	2004.04.14 04:17	buy	639	0.01	107.066	0.000	0.000
1278	2004.04.14 07:00	buy	640	0.02	106.908	0.000	0.000
1279	2004.04.14 08:09	close	639	0.01	107.082	0.000	0.000	0.11	10845.08
1280	2004.04.14 08:09	close	640	0.02	107.080	0.000	0.000	3.13	10848.21
1281	2004.04.14 08:11	buy	641	0.01	107.082	0.000	0.000
1282	2004.04.14 08:16	close	641	0.01	107.163	0.000	0.000	0.72	10848.93
1283	2004.04.14 08:17	buy	642	0.01	107.164	0.000	0.000
1284	2004.04.14 09:01	close	642	0.01	107.401	0.000	0.000	2.16	10851.09
1285	2004.04.14 21:00	buy	643	0.01	108.662	0.000	0.000
1286	2004.04.14 21:07	close	643	0.01	108.793	0.000	0.000	1.16	10852.25
1287	2004.04.14 21:08	buy	644	0.01	108.800	0.000	0.000
1288	2004.04.14 21:10	close	644	0.01	108.913	0.000	0.000	1.00	10853.25
1289	2004.04.14 21:11	buy	645	0.01	108.916	0.000	0.000
1290	2004.04.14 22:14	buy	646	0.02	108.791	0.000	0.000
1291	2004.04.14 23:01	buy	647	0.03	108.675	0.000	0.000
1292	2004.04.15 03:00	buy	648	0.04	108.398	0.000	0.000
1293	2004.04.15 06:11	close	645	0.01	108.722	0.000	0.000	-1.86	10851.39
1294	2004.04.15 06:11	close	646	0.02	108.727	0.000	0.000	-1.32	10850.07
1295	2004.04.15 06:11	close	647	0.03	108.727	0.000	0.000	1.22	10851.29
1296	2004.04.15 06:11	close	648	0.04	108.726	0.000	0.000	11.90	10863.19
1297	2004.04.15 06:12	buy	649	0.01	108.710	0.000	0.000
1298	2004.04.15 06:19	close	649	0.01	108.849	0.000	0.000	1.24	10864.43
1299	2004.04.15 06:20	buy	650	0.01	108.939	0.000	0.000
1300	2004.04.15 06:36	close	650	0.01	109.068	0.000	0.000	1.14	10865.57
1301	2004.04.15 06:37	buy	651	0.01	109.198	0.000	0.000
1302	2004.04.15 07:00	buy	652	0.02	108.787	0.000	0.000
1303	2004.04.15 08:00	buy	653	0.03	108.449	0.000	0.000
1304	2004.04.15 09:39	close	651	0.01	108.763	0.000	0.000	-4.04	10861.53
1305	2004.04.15 09:39	close	652	0.02	108.762	0.000	0.000	-0.54	10860.99
1306	2004.04.15 09:39	close	653	0.03	108.762	0.000	0.000	8.51	10869.50
1307	2004.04.19 00:00	sell	654	0.01	107.676	0.000	0.000
1308	2004.04.19 04:01	sell	655	0.02	107.883	0.000	0.000
1309	2004.04.19 06:00	sell	656	0.03	108.016	0.000	0.000
1310	2004.04.19 10:04	close	654	0.01	107.815	0.000	0.000	-1.33	10868.17
1311	2004.04.19 10:04	close	655	0.02	107.817	0.000	0.000	1.15	10869.32
1312	2004.04.19 10:04	close	656	0.03	107.816	0.000	0.000	5.45	10874.77
1313	2004.04.19 21:00	buy	657	0.01	108.504	0.000	0.000
1314	2004.04.19 21:14	close	657	0.01	108.585	0.000	0.000	0.71	10875.48
1315	2004.04.19 21:15	buy	658	0.01	108.611	0.000	0.000
1316	2004.04.19 22:00	buy	659	0.02	108.473	0.000	0.000
1317	2004.04.20 01:06	buy	660	0.03	108.333	0.000	0.000
1318	2004.04.20 02:20	close	658	0.01	108.530	0.000	0.000	-0.80	10874.68
1319	2004.04.20 02:20	close	659	0.02	108.528	0.000	0.000	0.91	10875.59
1320	2004.04.20 02:20	close	660	0.03	108.526	0.000	0.000	5.22	10880.81
1321	2004.04.20 02:21	buy	661	0.01	108.556	0.000	0.000
1322	2004.04.20 03:14	close	661	0.01	108.685	0.000	0.000	1.14	10881.95
1323	2004.04.20 05:00	buy	662	0.01	108.727	0.000	0.000
1324	2004.04.20 06:00	buy	663	0.02	108.568	0.000	0.000
1325	2004.04.20 07:00	buy	664	0.03	108.428	0.000	0.000
1326	2004.04.20 08:01	buy	665	0.04	108.296	0.000	0.000
1327	2004.04.20 10:00	buy	666	0.05	108.059	0.000	0.000
1328	2004.04.20 12:00	buy	667	0.06	107.806	0.000	0.000
1329	2004.04.20 15:59	close	662	0.01	108.261	0.000	0.000	-4.35	10877.60
1330	2004.04.20 15:59	close	663	0.02	108.259	0.000	0.000	-5.78	10871.82
1331	2004.04.20 15:59	close	664	0.03	108.263	0.000	0.000	-4.69	10867.13
1332	2004.04.20 15:59	close	665	0.04	108.262	0.000	0.000	-1.42	10865.71
1333	2004.04.20 15:59	close	666	0.05	108.258	0.000	0.000	8.99	10874.70
1334	2004.04.20 15:59	close	667	0.06	108.258	0.000	0.000	24.81	10899.51
1335	2004.04.21 01:00	buy	668	0.01	108.779	0.000	0.000
1336	2004.04.21 01:08	close	668	0.01	108.857	0.000	0.000	0.67	10900.18
1337	2004.04.21 01:10	buy	669	0.01	108.857	0.000	0.000
1338	2004.04.21 01:38	close	669	0.01	108.948	0.000	0.000	0.79	10900.97
1339	2004.04.21 01:39	buy	670	0.01	108.963	0.000	0.000
1340	2004.04.21 01:43	close	670	0.01	109.043	0.000	0.000	0.69	10901.66
1341	2004.04.21 01:45	buy	671	0.01	109.058	0.000	0.000
1342	2004.04.21 02:01	buy	672	0.02	108.933	0.000	0.000
1343	2004.04.21 02:57	close	671	0.01	109.079	0.000	0.000	0.15	10901.81
1344	2004.04.21 02:57	close	672	0.02	109.075	0.000	0.000	2.53	10904.34
1345	2004.04.21 02:58	buy	673	0.01	109.062	0.000	0.000
1346	2004.04.21 04:01	buy	674	0.02	108.712	0.000	0.000
1347	2004.04.21 04:55	close	673	0.01	108.923	0.000	0.000	-1.32	10903.02
1348	2004.04.21 04:55	close	674	0.02	108.923	0.000	0.000	3.79	10906.81
1349	2004.04.21 04:56	buy	675	0.01	108.911	0.000	0.000
1350	2004.04.21 06:00	buy	676	0.02	108.753	0.000	0.000
1351	2004.04.21 09:08	close	675	0.01	108.895	0.000	0.000	-0.19	10906.62
1352	2004.04.21 09:08	close	676	0.02	108.896	0.000	0.000	2.55	10909.17
1353	2004.04.21 21:00	buy	677	0.01	109.455	0.000	0.000
1354	2004.04.22 04:03	close	677	0.01	109.538	0.000	0.000	0.69	10909.86
1355	2004.04.22 06:00	buy	678	0.01	109.359	0.000	0.000
1356	2004.04.22 09:35	close	678	0.01	109.448	0.000	0.000	0.77	10910.63
1357	2004.04.23 02:00	buy	679	0.01	109.415	0.000	0.000
1358	2004.04.23 02:26	close	679	0.01	109.505	0.000	0.000	0.78	10911.41
1359	2004.04.23 02:27	buy	680	0.01	109.517	0.000	0.000
1360	2004.04.23 02:38	close	680	0.01	109.603	0.000	0.000	0.74	10912.15
1361	2004.04.23 02:40	buy	681	0.01	109.639	0.000	0.000
1362	2004.04.23 03:07	close	681	0.01	109.717	0.000	0.000	0.67	10912.82
1363	2004.04.26 05:00	sell	682	0.01	109.045	0.000	0.000
1364	2004.04.26 05:03	close	682	0.01	108.951	0.000	0.000	0.82	10913.64
1365	2004.04.26 05:04	sell	683	0.01	108.896	0.000	0.000
1366	2004.04.26 10:00	sell	684	0.02	109.148	0.000	0.000
1367	2004.04.26 11:10	close	683	0.01	108.984	0.000	0.000	-0.85	10912.79
1368	2004.04.26 11:10	close	684	0.02	108.987	0.000	0.000	2.88	10915.67
1369	2004.04.26 21:00	sell	685	0.01	108.587	0.000	0.000
1370	2004.04.27 07:34	close	685	0.01	108.504	0.000	0.000	0.69	10916.36
1371	2004.04.27 07:35	sell	686	0.01	108.482	0.000	0.000
1372	2004.04.27 10:09	close	686	0.01	108.403	0.000	0.000	0.69	10917.05
1373	2004.04.27 21:00	buy	687	0.01	109.420	0.000	0.000
1374	2004.04.27 22:54	close	687	0.01	109.505	0.000	0.000	0.73	10917.78
1375	2004.04.27 22:55	buy	688	0.01	109.428	0.000	0.000
1376	2004.04.28 01:54	close	688	0.01	109.513	0.000	0.000	0.72	10918.50
1377	2004.04.28 01:55	buy	689	0.01	109.531	0.000	0.000
1378	2004.04.28 02:18	close	689	0.01	109.631	0.000	0.000	0.87	10919.37
1379	2004.04.28 02:20	buy	690	0.01	109.578	0.000	0.000
1380	2004.04.28 04:01	buy	691	0.02	109.312	0.000	0.000
1381	2004.04.28 06:00	buy	692	0.03	109.128	0.000	0.000
1382	2004.04.28 12:00	buy	693	0.04	108.893	0.000	0.000
1383	2004.04.28 13:22	close	690	0.01	109.235	0.000	0.000	-3.18	10916.19
1384	2004.04.28 13:22	close	691	0.02	109.240	0.000	0.000	-1.40	10914.79
1385	2004.04.28 13:22	close	692	0.03	109.236	0.000	0.000	2.85	10917.64
1386	2004.04.28 13:22	close	693	0.04	109.235	0.000	0.000	12.37	10930.01
1387	2004.04.28 23:00	buy	694	0.01	110.148	0.000	0.000
1388	2004.04.29 03:22	close	694	0.01	110.250	0.000	0.000	0.85	10930.86
1389	2004.04.29 03:23	buy	695	0.01	110.315	0.000	0.000
1390	2004.04.29 04:05	buy	696	0.02	110.191	0.000	0.000
1391	2004.04.29 04:43	close	695	0.01	110.313	0.000	0.000	-0.06	10930.80
1392	2004.04.29 04:43	close	696	0.02	110.315	0.000	0.000	2.17	10932.97
1393	2004.04.29 05:00	buy	697	0.01	110.326	0.000	0.000
1394	2004.04.29 06:00	buy	698	0.02	110.199	0.000	0.000
1395	2004.04.29 08:58	close	697	0.01	110.329	0.000	0.000	-0.02	10932.95
1396	2004.04.29 08:58	close	698	0.02	110.331	0.000	0.000	2.32	10935.27
1397	2004.04.29 08:59	buy	699	0.01	110.363	0.000	0.000
1398	2004.04.29 09:38	close	699	0.01	110.461	0.000	0.000	0.85	10936.12
1399	2004.05.03 04:01	buy	700	0.01	110.337	0.000	0.000
1400	2004.05.03 09:05	buy	701	0.02	110.216	0.000	0.000
1401	2004.05.03 10:00	buy	702	0.03	110.082	0.000	0.000
1402	2004.05.03 14:00	buy	703	0.04	109.841	0.000	0.000
1403	2004.05.03 15:20	close	700	0.01	110.131	0.000	0.000	-1.91	10934.21
1404	2004.05.03 15:20	close	701	0.02	110.132	0.000	0.000	-1.61	10932.60
1405	2004.05.03 15:20	close	702	0.03	110.128	0.000	0.000	1.13	10933.73
1406	2004.05.03 15:20	close	703	0.04	110.131	0.000	0.000	10.37	10944.10
1407	2004.05.04 00:01	buy	704	0.01	110.344	0.000	0.000
1408	2004.05.04 01:01	buy	705	0.02	110.223	0.000	0.000
1409	2004.05.04 09:08	close	704	0.01	110.344	0.000	0.000	-0.04	10944.06
1410	2004.05.04 09:08	close	705	0.02	110.343	0.000	0.000	2.10	10946.16
1411	2004.05.04 21:00	sell	706	0.01	109.902	0.000	0.000
1412	2004.05.04 21:18	close	706	0.01	109.787	0.000	0.000	1.01	10947.17
1413	2004.05.04 21:19	sell	707	0.01	109.558	0.000	0.000
1414	2004.05.04 22:00	sell	708	0.02	109.703	0.000	0.000
1415	2004.05.04 22:36	close	707	0.01	109.524	0.000	0.000	0.27	10947.44
1416	2004.05.04 22:36	close	708	0.02	109.523	0.000	0.000	3.21	10950.65
1417	2004.05.04 22:37	sell	709	0.01	109.435	0.000	0.000
1418	2004.05.04 23:14	close	709	0.01	109.323	0.000	0.000	0.98	10951.63
1419	2004.05.04 23:15	sell	710	0.01	109.311	0.000	0.000
1420	2004.05.05 02:00	sell	711	0.02	109.555	0.000	0.000
1421	2004.05.05 03:05	close	710	0.01	109.387	0.000	0.000	-0.77	10950.85
1422	2004.05.05 03:05	close	711	0.02	109.389	0.000	0.000	2.96	10953.81
1423	2004.05.05 22:00	sell	712	0.01	108.664	0.000	0.000
1424	2004.05.06 02:00	sell	713	0.02	108.816	0.000	0.000
1425	2004.05.06 03:04	close	712	0.01	108.666	0.000	0.000	-0.16	10953.65
1426	2004.05.06 03:04	close	713	0.02	108.667	0.000	0.000	2.66	10956.31
1427	2004.05.06 04:01	sell	714	0.01	108.806	0.000	0.000
1428	2004.05.06 04:11	close	714	0.01	108.722	0.000	0.000	0.73	10957.04
1429	2004.05.06 04:13	sell	715	0.01	108.723	0.000	0.000
1430	2004.05.06 08:01	sell	716	0.02	108.866	0.000	0.000
1431	2004.05.06 09:00	sell	717	0.03	109.172	0.000	0.000
1432	2004.05.06 11:19	close	715	0.01	108.895	0.000	0.000	-1.62	10955.42
1433	2004.05.06 11:19	close	716	0.02	108.896	0.000	0.000	-0.63	10954.79
1434	2004.05.06 11:19	close	717	0.03	108.894	0.000	0.000	7.53	10962.32
1435	2004.05.06 21:00	buy	718	0.01	109.741	0.000	0.000
1436	2004.05.06 21:56	close	718	0.01	109.827	0.000	0.000	0.74	10963.06
1437	2004.05.06 21:57	buy	719	0.01	109.832	0.000	0.000
1438	2004.05.07 03:04	close	719	0.01	109.936	0.000	0.000	0.89	10963.95
1439	2004.05.07 04:01	buy	720	0.01	110.116	0.000	0.000
1440	2004.05.07 04:09	close	720	0.01	110.211	0.000	0.000	0.82	10964.77
1441	2004.05.07 04:10	buy	721	0.01	110.253	0.000	0.000
1442	2004.05.07 04:20	close	721	0.01	110.372	0.000	0.000	1.04	10965.81
1443	2004.05.07 04:21	buy	722	0.01	110.371	0.000	0.000
1444	2004.05.07 04:43	close	722	0.01	110.467	0.000	0.000	0.83	10966.64
1445	2004.05.07 04:44	buy	723	0.01	110.450	0.000	0.000
1446	2004.05.07 09:36	close	723	0.01	110.580	0.000	0.000	1.13	10967.77
1447	2004.05.10 00:01	buy	724	0.01	112.316	0.000	0.000
1448	2004.05.10 02:24	close	724	0.01	112.402	0.000	0.000	0.73	10968.50
1449	2004.05.11 03:00	buy	725	0.01	113.623	0.000	0.000
1450	2004.05.11 03:11	close	725	0.01	113.702	0.000	0.000	0.65	10969.15
1451	2004.05.11 03:12	buy	726	0.01	113.690	0.000	0.000
1452	2004.05.11 04:01	buy	727	0.02	113.513	0.000	0.000
1453	2004.05.11 05:00	buy	728	0.03	113.244	0.000	0.000
1454	2004.05.11 08:20	close	726	0.01	113.491	0.000	0.000	-1.79	10967.36
1455	2004.05.11 08:20	close	727	0.02	113.489	0.000	0.000	-0.50	10966.86
1456	2004.05.11 08:20	close	728	0.03	113.492	0.000	0.000	6.44	10973.30
1457	2004.05.14 01:00	buy	729	0.01	114.659	0.000	0.000
1458	2004.05.14 04:01	buy	730	0.02	114.525	0.000	0.000
1459	2004.05.14 05:27	close	729	0.01	114.674	0.000	0.000	0.09	10973.39
1460	2004.05.14 05:27	close	730	0.02	114.671	0.000	0.000	2.47	10975.86
1461	2004.05.14 05:28	buy	731	0.01	114.675	0.000	0.000
1462	2004.05.14 05:46	close	731	0.01	114.766	0.000	0.000	0.75	10976.61
1463	2004.05.14 05:47	buy	732	0.01	114.784	0.000	0.000
1464	2004.05.14 07:05	buy	733	0.02	114.664	0.000	0.000
1465	2004.05.14 09:00	buy	734	0.03	114.521	0.000	0.000
1466	2004.05.14 10:54	close	732	0.01	114.748	0.000	0.000	-0.35	10976.26
1467	2004.05.14 10:54	close	733	0.02	114.747	0.000	0.000	1.36	10977.62
1468	2004.05.14 10:54	close	734	0.03	114.747	0.000	0.000	5.79	10983.41
1469	2004.05.19 02:00	buy	735	0.01	114.106	0.000	0.000
1470	2004.05.19 03:00	buy	736	0.02	113.825	0.000	0.000
1471	2004.05.19 05:00	buy	737	0.03	113.699	0.000	0.000
1472	2004.05.19 06:00	buy	738	0.04	113.527	0.000	0.000
1473	2004.05.19 08:01	buy	739	0.05	113.302	0.000	0.000
1474	2004.05.19 11:00	buy	740	0.06	112.844	0.000	0.000
1475	2004.05.19 13:00	buy	741	0.07	112.689	0.000	0.000
1476	2004.05.20 07:22	close	735	0.01	113.282	0.000	0.000	-7.34	10976.07
1477	2004.05.20 07:22	close	736	0.02	113.284	0.000	0.000	-9.69	10966.38
1478	2004.05.20 07:22	close	737	0.03	113.285	0.000	0.000	-11.17	10955.21
1479	2004.05.20 07:22	close	738	0.04	113.286	0.000	0.000	-8.79	10946.42
1480	2004.05.20 07:22	close	739	0.05	113.282	0.000	0.000	-1.23	10945.19
1481	2004.05.20 07:22	close	740	0.06	113.287	0.000	0.000	23.04	10968.23
1482	2004.05.20 07:22	close	741	0.07	113.283	0.000	0.000	36.21	11004.43
1483	2004.05.20 07:23	sell	742	0.01	113.227	0.000	0.000
1484	2004.05.20 07:25	close	742	0.01	113.129	0.000	0.000	0.82	11005.25
1485	2004.05.20 07:27	sell	743	0.01	113.140	0.000	0.000
1486	2004.05.20 08:00	sell	744	0.02	113.384	0.000	0.000
1487	2004.05.20 09:00	sell	745	0.03	113.635	0.000	0.000
1488	2004.05.20 09:53	close	743	0.01	113.368	0.000	0.000	-2.05	11003.20
1489	2004.05.20 09:53	close	744	0.02	113.372	0.000	0.000	0.13	11003.33
1490	2004.05.20 09:53	close	745	0.03	113.373	0.000	0.000	6.82	11010.15
1491	2004.05.20 23:00	sell	746	0.01	112.867	0.000	0.000
1492	2004.05.20 23:40	close	746	0.01	112.788	0.000	0.000	0.66	11010.81
1493	2004.05.20 23:41	sell	747	0.01	112.790	0.000	0.000
1494	2004.05.21 00:36	close	747	0.01	112.699	0.000	0.000	0.73	11011.54
1495	2004.05.21 00:37	sell	748	0.01	112.672	0.000	0.000
1496	2004.05.21 00:50	close	748	0.01	112.585	0.000	0.000	0.74	11012.28
1497	2004.05.21 00:51	sell	749	0.01	112.612	0.000	0.000
1498	2004.05.21 02:00	sell	750	0.02	112.743	0.000	0.000
1499	2004.05.21 06:00	sell	751	0.03	112.941	0.000	0.000
1500	2004.05.21 06:55	close	749	0.01	112.736	0.000	0.000	-1.14	11011.14
1501	2004.05.21 06:55	close	750	0.02	112.738	0.000	0.000	0.01	11011.15
1502	2004.05.21 06:55	close	751	0.03	112.738	0.000	0.000	5.28	11016.43
1503	2004.05.24 00:00	sell	752	0.01	112.280	0.000	0.000
1504	2004.05.24 00:01	close	752	0.01	112.066	0.000	0.000	1.87	11018.30
1505	2004.05.24 00:02	sell	753	0.01	112.090	0.000	0.000
1506	2004.05.24 02:00	sell	754	0.02	112.375	0.000	0.000
1507	2004.05.24 03:08	close	753	0.01	112.164	0.000	0.000	-0.70	11017.60
1508	2004.05.24 03:08	close	754	0.02	112.167	0.000	0.000	3.63	11021.23
1509	2004.05.24 03:09	sell	755	0.01	112.202	0.000	0.000
1510	2004.05.24 03:38	close	755	0.01	112.117	0.000	0.000	0.72	11021.95
1511	2004.05.24 03:39	sell	756	0.01	112.087	0.000	0.000
1512	2004.05.24 04:01	sell	757	0.02	112.289	0.000	0.000
1513	2004.05.24 05:00	sell	758	0.03	112.487	0.000	0.000
1514	2004.05.24 06:00	sell	759	0.04	112.795	0.000	0.000
1515	2004.05.24 07:46	close	756	0.01	112.409	0.000	0.000	-2.91	11019.04
1516	2004.05.24 07:46	close	757	0.02	112.411	0.000	0.000	-2.25	11016.79
1517	2004.05.24 07:46	close	758	0.03	112.409	0.000	0.000	1.96	11018.75
1518	2004.05.24 07:46	close	759	0.04	112.411	0.000	0.000	13.50	11032.25
1519	2004.05.25 00:00	buy	760	0.01	112.963	0.000	0.000
1520	2004.05.25 01:07	close	760	0.01	113.125	0.000	0.000	1.40	11033.65
1521	2004.05.25 01:08	buy	761	0.01	113.163	0.000	0.000
1522	2004.05.25 01:52	close	761	0.01	113.254	0.000	0.000	0.76	11034.41
1523	2004.05.25 01:53	buy	762	0.01	113.230	0.000	0.000
1524	2004.05.25 03:00	buy	763	0.02	113.096	0.000	0.000
1525	2004.05.25 03:19	close	762	0.01	113.234	0.000	0.000	-0.01	11034.40
1526	2004.05.25 03:19	close	763	0.02	113.238	0.000	0.000	2.43	11036.83
1527	2004.05.25 03:22	buy	764	0.01	113.195	0.000	0.000
1528	2004.05.25 03:25	close	764	0.01	113.283	0.000	0.000	0.73	11037.56
1529	2004.05.25 03:26	buy	765	0.01	113.291	0.000	0.000
1530	2004.05.25 04:01	buy	766	0.02	113.115	0.000	0.000
1531	2004.05.25 05:00	buy	767	0.03	112.773	0.000	0.000
1532	2004.05.25 06:02	close	765	0.01	113.069	0.000	0.000	-2.00	11035.56
1533	2004.05.25 06:02	close	766	0.02	113.072	0.000	0.000	-0.85	11034.71
1534	2004.05.25 06:02	close	767	0.03	113.072	0.000	0.000	7.82	11042.53
1535	2004.05.25 06:03	buy	768	0.01	113.089	0.000	0.000
1536	2004.05.25 07:22	close	768	0.01	113.172	0.000	0.000	0.69	11043.22
1537	2004.05.25 08:00	buy	769	0.01	113.104	0.000	0.000
1538	2004.05.25 10:00	buy	770	0.02	112.643	0.000	0.000
1539	2004.05.25 16:00	buy	771	0.03	112.524	0.000	0.000
1540	2004.05.25 17:00	buy	772	0.04	112.203	0.000	0.000
1541	2004.05.25 21:00	buy	773	0.05	111.891	0.000	0.000
1542	2004.05.25 23:01	buy	774	0.06	111.749	0.000	0.000
1543	2004.05.26 11:00	buy	775	0.07	111.496	0.000	0.000
1544	2004.05.26 13:00	buy	776	0.08	111.337	0.000	0.000
1545	2004.05.26 22:43	close	769	0.01	111.915	0.000	0.000	-10.67	11032.55
1546	2004.05.26 22:43	close	770	0.02	111.916	0.000	0.000	-13.09	11019.46
1547	2004.05.26 22:43	close	771	0.03	111.919	0.000	0.000	-16.37	11003.09
1548	2004.05.26 22:43	close	772	0.04	111.917	0.000	0.000	-10.42	10992.67
1549	2004.05.26 22:43	close	773	0.05	111.917	0.000	0.000	0.92	10993.59
1550	2004.05.26 22:43	close	774	0.06	111.919	0.000	0.000	8.82	11002.41
1551	2004.05.26 22:43	close	775	0.07	111.918	0.000	0.000	26.11	11028.52
1552	2004.05.26 22:43	close	776	0.08	111.920	0.000	0.000	41.35	11069.87
1553	2004.05.26 22:44	sell	777	0.01	111.931	0.000	0.000
1554	2004.05.27 00:13	close	777	0.01	111.843	0.000	0.000	0.64	11070.50
1555	2004.05.27 21:00	sell	778	0.01	110.925	0.000	0.000
1556	2004.05.27 22:32	close	778	0.01	110.842	0.000	0.000	0.71	11071.21
1557	2004.05.27 22:33	sell	779	0.01	110.851	0.000	0.000
1558	2004.05.28 02:00	sell	780	0.02	111.046	0.000	0.000
1559	2004.05.28 02:29	close	779	0.01	110.894	0.000	0.000	-0.46	11070.75
1560	2004.05.28 02:29	close	780	0.02	110.897	0.000	0.000	2.61	11073.36
1561	2004.05.28 02:30	sell	781	0.01	110.849	0.000	0.000
1562	2004.05.28 03:10	close	781	0.01	110.740	0.000	0.000	0.94	11074.30
1563	2004.05.31 03:30	sell	782	0.01	110.164	0.000	0.000
1564	2004.05.31 03:53	close	782	0.01	110.071	0.000	0.000	0.80	11075.10
1565	2004.05.31 03:55	sell	783	0.01	110.038	0.000	0.000
1566	2004.05.31 04:49	close	783	0.01	109.855	0.000	0.000	1.62	11076.72
1567	2004.05.31 04:50	sell	784	0.01	109.836	0.000	0.000
1568	2004.05.31 05:04	close	784	0.01	109.752	0.000	0.000	0.72	11077.44
1569	2004.05.31 05:05	sell	785	0.01	109.699	0.000	0.000
1570	2004.05.31 07:42	close	785	0.01	109.592	0.000	0.000	0.93	11078.37
1571	2004.05.31 07:43	sell	786	0.01	109.548	0.000	0.000
1572	2004.05.31 09:19	close	786	0.01	109.467	0.000	0.000	0.70	11079.07
1573	2004.05.31 22:03	sell	787	0.01	109.285	0.000	0.000
1574	2004.06.01 00:00	sell	788	0.02	109.525	0.000	0.000
1575	2004.06.01 01:19	close	787	0.01	109.330	0.000	0.000	-0.48	11078.59
1576	2004.06.01 01:19	close	788	0.02	109.335	0.000	0.000	3.40	11081.99
1577	2004.06.01 03:00	sell	789	0.01	109.656	0.000	0.000
1578	2004.06.01 03:10	close	789	0.01	109.568	0.000	0.000	0.76	11082.75
1579	2004.06.01 03:11	sell	790	0.01	109.561	0.000	0.000
1580	2004.06.01 04:01	sell	791	0.02	109.749	0.000	0.000
1581	2004.06.01 08:35	close	790	0.01	109.596	0.000	0.000	-0.36	11082.39
1582	2004.06.01 08:35	close	791	0.02	109.597	0.000	0.000	2.70	11085.09
1583	2004.06.03 21:00	buy	792	0.01	110.900	0.000	0.000
1584	2004.06.03 23:00	buy	793	0.02	110.752	0.000	0.000
1585	2004.06.04 00:09	close	792	0.01	110.891	0.000	0.000	-0.13	11084.96
1586	2004.06.04 00:09	close	793	0.02	110.887	0.000	0.000	2.34	11087.30
1587	2004.06.04 00:10	buy	794	0.01	110.934	0.000	0.000
1588	2004.06.04 00:30	close	794	0.01	111.029	0.000	0.000	0.81	11088.11
1589	2004.06.04 00:31	buy	795	0.01	111.045	0.000	0.000
1590	2004.06.04 01:36	close	795	0.01	111.127	0.000	0.000	0.70	11088.81
1591	2004.06.04 01:37	buy	796	0.01	111.100	0.000	0.000
1592	2004.06.04 01:50	close	796	0.01	111.192	0.000	0.000	0.79	11089.60
1593	2004.06.04 01:53	buy	797	0.01	111.214	0.000	0.000
1594	2004.06.04 03:01	buy	798	0.02	111.062	0.000	0.000
1595	2004.06.04 04:09	close	797	0.01	111.213	0.000	0.000	-0.05	11089.55
1596	2004.06.04 04:09	close	798	0.02	111.209	0.000	0.000	2.57	11092.12
1597	2004.06.04 05:00	buy	799	0.01	111.046	0.000	0.000
1598	2004.06.04 09:01	buy	800	0.02	110.878	0.000	0.000
1599	2004.06.04 09:38	close	799	0.01	111.015	0.000	0.000	-0.32	11091.80
1600	2004.06.04 09:38	close	800	0.02	111.014	0.000	0.000	2.37	11094.17
1601	2004.06.07 02:01	buy	801	0.01	110.981	0.000	0.000
1602	2004.06.07 03:01	buy	802	0.02	110.677	0.000	0.000
1603	2004.06.07 03:17	close	801	0.01	110.868	0.000	0.000	-1.06	11093.11
1604	2004.06.07 03:17	close	802	0.02	110.865	0.000	0.000	3.31	11096.42
1605	2004.06.07 21:00	sell	803	0.01	109.578	0.000	0.000
1606	2004.06.08 02:59	close	803	0.01	109.498	0.000	0.000	0.66	11097.07
1607	2004.06.09 07:00	sell	804	0.01	109.282	0.000	0.000
1608	2004.06.09 07:16	close	804	0.01	109.191	0.000	0.000	0.79	11097.86
1609	2004.06.09 07:17	sell	805	0.01	109.178	0.000	0.000
1610	2004.06.09 07:48	close	805	0.01	109.065	0.000	0.000	0.99	11098.85
1611	2004.06.09 07:49	sell	806	0.01	109.042	0.000	0.000
1612	2004.06.09 07:52	close	806	0.01	108.949	0.000	0.000	0.81	11099.66
1613	2004.06.09 07:53	sell	807	0.01	108.989	0.000	0.000
1614	2004.06.09 09:34	close	807	0.01	108.900	0.000	0.000	0.78	11100.44
1615	2004.06.11 03:00	sell	808	0.01	109.473	0.000	0.000
1616	2004.06.11 03:16	close	808	0.01	109.390	0.000	0.000	0.72	11101.16
1617	2004.06.11 03:17	sell	809	0.01	109.393	0.000	0.000
1618	2004.06.11 05:00	sell	810	0.02	109.668	0.000	0.000
1619	2004.06.11 07:00	sell	811	0.03	109.815	0.000	0.000
1620	2004.06.11 08:00	sell	812	0.04	110.063	0.000	0.000
1621	2004.06.11 10:00	sell	813	0.05	110.445	0.000	0.000
1622	2004.06.11 14:15	close	809	0.01	110.039	0.000	0.000	-5.91	11095.25
1623	2004.06.11 14:15	close	810	0.02	110.040	0.000	0.000	-6.84	11088.41
1624	2004.06.11 14:15	close	811	0.03	110.035	0.000	0.000	-6.12	11082.29
1625	2004.06.11 14:15	close	812	0.04	110.038	0.000	0.000	0.75	11083.04
1626	2004.06.11 14:15	close	813	0.05	110.038	0.000	0.000	18.29	11101.33
1627	2004.06.14 01:00	buy	814	0.01	110.406	0.000	0.000
1628	2004.06.14 02:04	buy	815	0.02	110.258	0.000	0.000
1629	2004.06.14 04:06	close	814	0.01	110.397	0.000	0.000	-0.12	11101.21
1630	2004.06.14 04:06	close	815	0.02	110.392	0.000	0.000	2.35	11103.56
1631	2004.06.14 04:07	buy	816	0.01	110.430	0.000	0.000
1632	2004.06.14 04:09	close	816	0.01	110.630	0.000	0.000	1.76	11105.32
1633	2004.06.14 04:10	buy	817	0.01	110.662	0.000	0.000
1634	2004.06.14 04:15	close	817	0.01	110.763	0.000	0.000	0.87	11106.19
1635	2004.06.14 04:17	buy	818	0.01	110.790	0.000	0.000
1636	2004.06.14 07:03	close	818	0.01	110.883	0.000	0.000	0.80	11106.99
1637	2004.06.14 08:01	buy	819	0.01	110.780	0.000	0.000
1638	2004.06.14 09:00	close	819	0.01	110.889	0.000	0.000	0.94	11107.93
1639	2004.06.14 21:00	buy	820	0.01	111.323	0.000	0.000
1640	2004.06.14 21:21	close	820	0.01	111.401	0.000	0.000	0.66	11108.59
1641	2004.06.14 21:22	buy	821	0.01	111.430	0.000	0.000
1642	2004.06.14 22:00	buy	822	0.02	111.177	0.000	0.000
1643	2004.06.15 00:01	buy	823	0.03	111.023	0.000	0.000
1644	2004.06.15 02:49	close	821	0.01	111.244	0.000	0.000	-1.72	11106.87
1645	2004.06.15 02:49	close	822	0.02	111.244	0.000	0.000	1.11	11107.98
1646	2004.06.15 02:49	close	823	0.03	111.247	0.000	0.000	5.92	11113.90
1647	2004.06.15 02:50	buy	824	0.01	111.250	0.000	0.000
1648	2004.06.15 04:01	buy	825	0.02	110.896	0.000	0.000
1649	2004.06.15 07:00	buy	826	0.03	110.717	0.000	0.000
1650	2004.06.15 10:51	close	824	0.01	110.956	0.000	0.000	-2.69	11111.21
1651	2004.06.15 10:51	close	825	0.02	110.953	0.000	0.000	0.95	11112.16
1652	2004.06.15 10:51	close	826	0.03	110.953	0.000	0.000	6.26	11118.42
1653	2004.06.16 03:00	sell	827	0.01	109.414	0.000	0.000
1654	2004.06.16 03:16	close	827	0.01	109.332	0.000	0.000	0.71	11119.13
1655	2004.06.16 03:17	sell	828	0.01	109.355	0.000	0.000
1656	2004.06.16 03:24	close	828	0.01	109.259	0.000	0.000	0.84	11119.97
1657	2004.06.16 03:25	sell	829	0.01	109.247	0.000	0.000
1658	2004.06.16 05:00	sell	830	0.02	109.414	0.000	0.000
1659	2004.06.16 07:00	sell	831	0.03	109.623	0.000	0.000
1660	2004.06.16 09:01	close	829	0.01	109.411	0.000	0.000	-1.54	11118.43
1661	2004.06.16 09:01	close	830	0.02	109.412	0.000	0.000	-0.04	11118.39
1662	2004.06.16 09:01	close	831	0.03	109.411	0.000	0.000	5.70	11124.09
1663	2004.06.17 22:00	sell	832	0.01	109.589	0.000	0.000
1664	2004.06.17 23:06	close	832	0.01	109.502	0.000	0.000	0.75	11124.84
1665	2004.06.17 23:07	sell	833	0.01	109.463	0.000	0.000
1666	2004.06.18 00:01	sell	834	0.02	109.621	0.000	0.000
1667	2004.06.18 00:34	close	833	0.01	109.490	0.000	0.000	-0.32	11124.52
1668	2004.06.18 00:34	close	834	0.02	109.486	0.000	0.000	2.39	11126.91
1669	2004.06.21 00:00	sell	835	0.01	108.762	0.000	0.000
1670	2004.06.21 00:15	close	835	0.01	108.682	0.000	0.000	0.69	11127.60
1671	2004.06.21 00:17	sell	836	0.01	108.666	0.000	0.000
1672	2004.06.21 01:11	close	836	0.01	108.580	0.000	0.000	0.75	11128.35
1673	2004.06.21 01:13	sell	837	0.01	108.534	0.000	0.000
1674	2004.06.21 02:00	sell	838	0.02	108.720	0.000	0.000
1675	2004.06.21 04:07	close	837	0.01	108.568	0.000	0.000	-0.36	11127.99
1676	2004.06.21 04:07	close	838	0.02	108.568	0.000	0.000	2.72	11130.71
1677	2004.06.21 04:08	sell	839	0.01	108.591	0.000	0.000
1678	2004.06.21 04:26	close	839	0.01	108.470	0.000	0.000	1.08	11131.79
1679	2004.06.21 04:27	sell	840	0.01	108.491	0.000	0.000
1680	2004.06.21 04:47	close	840	0.01	108.400	0.000	0.000	0.80	11132.59
1681	2004.06.21 04:49	sell	841	0.01	108.354	0.000	0.000
1682	2004.06.21 06:00	sell	842	0.02	108.470	0.000	0.000
1683	2004.06.21 11:00	sell	843	0.03	108.705	0.000	0.000
1684	2004.06.21 11:41	close	841	0.01	108.432	0.000	0.000	-0.76	11131.83
1685	2004.06.21 11:41	close	842	0.02	108.432	0.000	0.000	0.62	11132.45
1686	2004.06.21 11:41	close	843	0.03	108.431	0.000	0.000	7.46	11139.91
1687	2004.06.21 21:00	sell	844	0.01	108.719	0.000	0.000
1688	2004.06.22 00:01	sell	845	0.02	108.947	0.000	0.000
1689	2004.06.22 01:25	close	844	0.01	108.795	0.000	0.000	-0.77	11139.13
1690	2004.06.22 01:25	close	845	0.02	108.790	0.000	0.000	2.81	11141.94
1691	2004.06.23 02:00	buy	846	0.01	109.215	0.000	0.000
1692	2004.06.23 03:00	buy	847	0.02	109.078	0.000	0.000
1693	2004.06.23 04:01	buy	848	0.03	108.833	0.000	0.000
1694	2004.06.23 05:00	buy	849	0.04	108.706	0.000	0.000
1695	2004.06.23 10:00	buy	850	0.05	108.507	0.000	0.000
1696	2004.06.23 12:28	close	846	0.01	108.855	0.000	0.000	-3.35	11138.59
1697	2004.06.23 12:28	close	847	0.02	108.857	0.000	0.000	-4.14	11134.45
1698	2004.06.23 12:28	close	848	0.03	108.857	0.000	0.000	0.54	11134.99
1699	2004.06.23 12:28	close	849	0.04	108.858	0.000	0.000	5.43	11140.42
1700	2004.06.23 12:28	close	850	0.05	108.858	0.000	0.000	15.92	11156.34
1701	2004.06.23 22:00	sell	851	0.01	108.544	0.000	0.000
1702	2004.06.24 00:09	close	851	0.01	108.467	0.000	0.000	0.57	11156.91
1703	2004.06.24 00:10	sell	852	0.01	108.475	0.000	0.000
1704	2004.06.24 01:41	close	852	0.01	108.390	0.000	0.000	0.74	11157.65
1705	2004.06.24 01:42	sell	853	0.01	108.327	0.000	0.000
1706	2004.06.24 01:50	close	853	0.01	108.202	0.000	0.000	1.11	11158.76
1707	2004.06.24 01:53	sell	854	0.01	108.143	0.000	0.000
1708	2004.06.24 04:22	sell	855	0.02	108.276	0.000	0.000
1709	2004.06.24 09:39	close	854	0.01	108.148	0.000	0.000	-0.09	11158.67
1710	2004.06.24 09:39	close	855	0.02	108.148	0.000	0.000	2.29	11160.96
1711	2004.06.24 22:00	sell	856	0.01	107.209	0.000	0.000
1712	2004.06.24 23:52	close	856	0.01	107.118	0.000	0.000	0.81	11161.77
1713	2004.06.24 23:53	sell	857	0.01	107.130	0.000	0.000
1714	2004.06.25 01:00	close	857	0.01	107.030	0.000	0.000	0.86	11162.62
1715	2004.06.25 01:02	sell	858	0.01	107.085	0.000	0.000
1716	2004.06.25 02:00	sell	859	0.02	107.211	0.000	0.000
1717	2004.06.25 03:00	sell	860	0.03	107.367	0.000	0.000
1718	2004.06.25 03:52	close	858	0.01	107.163	0.000	0.000	-0.77	11161.85
1719	2004.06.25 03:52	close	859	0.02	107.163	0.000	0.000	0.81	11162.66
1720	2004.06.25 03:52	close	860	0.03	107.164	0.000	0.000	5.57	11168.23
1721	2004.06.25 03:53	sell	861	0.01	107.163	0.000	0.000
1722	2004.06.25 05:00	sell	862	0.02	107.292	0.000	0.000
1723	2004.06.25 10:00	sell	863	0.03	107.453	0.000	0.000
1724	2004.06.25 11:00	sell	864	0.04	107.647	0.000	0.000
1725	2004.06.25 12:00	sell	865	0.05	107.850	0.000	0.000
1726	2004.06.25 15:37	close	861	0.01	107.594	0.000	0.000	-4.05	11164.18
1727	2004.06.25 15:37	close	862	0.02	107.592	0.000	0.000	-5.66	11158.52
1728	2004.06.25 15:37	close	863	0.03	107.592	0.000	0.000	-4.00	11154.52
1729	2004.06.25 15:37	close	864	0.04	107.592	0.000	0.000	1.89	11156.41
1730	2004.06.25 15:37	close	865	0.05	107.591	0.000	0.000	11.83	11168.24
1731	2004.06.28 23:00	buy	866	0.01	107.904	0.000	0.000
1732	2004.06.29 01:29	close	866	0.01	108.020	0.000	0.000	1.02	11169.26
1733	2004.06.29 01:30	buy	867	0.01	108.015	0.000	0.000
1734	2004.06.29 03:02	close	867	0.01	108.133	0.000	0.000	1.05	11170.31
1735	2004.06.29 03:03	buy	868	0.01	108.216	0.000	0.000
1736	2004.06.29 03:11	close	868	0.01	108.302	0.000	0.000	0.75	11171.06
1737	2004.06.29 03:12	buy	869	0.01	108.352	0.000	0.000
1738	2004.06.29 06:00	buy	870	0.02	108.225	0.000	0.000
1739	2004.06.29 07:19	close	869	0.01	108.377	0.000	0.000	0.19	11171.25
1740	2004.06.29 07:19	close	870	0.02	108.381	0.000	0.000	2.80	11174.05
1741	2004.06.29 07:21	buy	871	0.01	108.337	0.000	0.000
1742	2004.06.29 08:32	close	871	0.01	108.420	0.000	0.000	0.72	11174.77
1743	2004.06.29 08:33	buy	872	0.01	108.412	0.000	0.000
1744	2004.06.29 09:11	close	872	0.01	108.498	0.000	0.000	0.75	11175.52
1745	2004.06.29 21:00	buy	873	0.01	108.140	0.000	0.000
1746	2004.06.29 21:28	close	873	0.01	108.223	0.000	0.000	0.73	11176.25
1747	2004.06.29 21:29	buy	874	0.01	108.238	0.000	0.000
1748	2004.06.29 21:40	close	874	0.01	108.334	0.000	0.000	0.85	11177.10
1749	2004.06.29 21:41	buy	875	0.01	108.316	0.000	0.000
1750	2004.06.30 02:38	close	875	0.01	108.412	0.000	0.000	0.83	11177.93
1751	2004.06.30 02:39	buy	876	0.01	108.405	0.000	0.000
1752	2004.06.30 05:12	close	876	0.01	108.488	0.000	0.000	0.72	11178.65
1753	2004.06.30 07:00	buy	877	0.01	108.656	0.000	0.000
1754	2004.06.30 09:40	close	877	0.01	108.746	0.000	0.000	0.79	11179.44
1755	2004.06.30 21:00	buy	878	0.01	109.332	0.000	0.000
1756	2004.06.30 22:00	buy	879	0.02	108.851	0.000	0.000
1757	2004.07.01 03:00	buy	880	0.03	108.190	0.000	0.000
1758	2004.07.01 05:00	buy	881	0.04	108.045	0.000	0.000
1759	2004.07.01 13:01	buy	882	0.05	107.914	0.000	0.000
1760	2004.07.01 19:09	close	878	0.01	108.337	0.000	0.000	-9.26	11170.18
1761	2004.07.01 19:09	close	879	0.02	108.338	0.000	0.000	-9.61	11160.57
1762	2004.07.01 19:09	close	880	0.03	108.336	0.000	0.000	3.92	11164.49
1763	2004.07.01 19:09	close	881	0.04	108.336	0.000	0.000	10.59	11175.08
1764	2004.07.01 19:09	close	882	0.05	108.337	0.000	0.000	19.33	11194.41
1765	2004.07.05 00:01	sell	883	0.01	108.301	0.000	0.000
1766	2004.07.05 03:00	sell	884	0.02	108.427	0.000	0.000
1767	2004.07.05 05:00	sell	885	0.03	108.617	0.000	0.000
1768	2004.07.05 10:00	sell	886	0.04	108.815	0.000	0.000
1769	2004.07.05 15:00	sell	887	0.05	109.101	0.000	0.000
1770	2004.07.06 04:01	sell	888	0.06	109.363	0.000	0.000
1771	2004.07.06 05:00	sell	889	0.07	109.620	0.000	0.000
1772	2004.07.06 16:16	close	883	0.01	109.002	0.000	0.000	-6.50	11187.91
1773	2004.07.06 16:16	close	884	0.02	109.004	0.000	0.000	-10.73	11177.18
1774	2004.07.06 16:16	close	885	0.03	109.005	0.000	0.000	-10.90	11166.28
1775	2004.07.06 16:16	close	886	0.04	109.005	0.000	0.000	-7.27	11159.01
1776	2004.07.06 16:16	close	887	0.05	109.000	0.000	0.000	4.26	11163.27
1777	2004.07.06 16:16	close	888	0.06	109.003	0.000	0.000	19.57	11182.84
1778	2004.07.06 16:16	close	889	0.07	109.005	0.000	0.000	39.22	11222.06
1779	2004.07.07 04:01	buy	890	0.01	109.175	0.000	0.000
1780	2004.07.07 05:00	buy	891	0.02	109.052	0.000	0.000
1781	2004.07.07 08:01	buy	892	0.03	108.773	0.000	0.000
1782	2004.07.07 11:00	buy	893	0.04	108.633	0.000	0.000
1783	2004.07.07 12:02	buy	894	0.05	108.498	0.000	0.000
1784	2004.07.07 15:00	buy	895	0.06	108.371	0.000	0.000
1785	2004.07.07 16:50	close	890	0.01	108.698	0.000	0.000	-4.43	11217.63
1786	2004.07.07 16:50	close	891	0.02	108.695	0.000	0.000	-6.65	11210.98
1787	2004.07.07 16:50	close	892	0.03	108.696	0.000	0.000	-2.25	11208.73
1788	2004.07.07 16:50	close	893	0.04	108.693	0.000	0.000	2.05	11210.78
1789	2004.07.07 16:50	close	894	0.05	108.694	0.000	0.000	8.82	11219.60
1790	2004.07.07 16:50	close	895	0.06	108.698	0.000	0.000	17.81	11237.41
1791	2004.07.07 21:00	sell	896	0.01	108.328	0.000	0.000
1792	2004.07.07 22:00	sell	897	0.02	108.446	0.000	0.000
1793	2004.07.08 00:00	sell	898	0.03	108.631	0.000	0.000
1794	2004.07.08 03:03	close	896	0.01	108.442	0.000	0.000	-1.20	11236.20
1795	2004.07.08 03:03	close	897	0.02	108.440	0.000	0.000	-0.18	11236.03
1796	2004.07.08 03:03	close	898	0.03	108.437	0.000	0.000	5.25	11241.28
1797	2004.07.09 07:00	sell	899	0.01	108.543	0.000	0.000
1798	2004.07.09 07:25	close	899	0.01	108.455	0.000	0.000	0.77	11242.05
1799	2004.07.09 07:26	sell	900	0.01	108.467	0.000	0.000
1800	2004.07.09 07:39	close	900	0.01	108.299	0.000	0.000	1.51	11243.56
1801	2004.07.09 07:40	sell	901	0.01	108.328	0.000	0.000
1802	2004.07.09 07:47	close	901	0.01	108.237	0.000	0.000	0.80	11244.36
1803	2004.07.09 07:49	sell	902	0.01	108.170	0.000	0.000
1804	2004.07.09 08:01	close	902	0.01	108.008	0.000	0.000	1.46	11245.82
1805	2004.07.09 08:02	sell	903	0.01	108.103	0.000	0.000
1806	2004.07.09 08:29	close	903	0.01	108.012	0.000	0.000	0.80	11246.62
1807	2004.07.09 08:30	sell	904	0.01	107.966	0.000	0.000
1808	2004.07.09 09:00	sell	905	0.02	108.090	0.000	0.000
1809	2004.07.09 11:00	sell	906	0.03	108.261	0.000	0.000
1810	2004.07.09 12:00	sell	907	0.04	108.535	0.000	0.000
1811	2004.07.09 15:48	close	904	0.01	108.302	0.000	0.000	-3.14	11243.48
1812	2004.07.09 15:48	close	905	0.02	108.302	0.000	0.000	-3.99	11239.49
1813	2004.07.09 15:48	close	906	0.03	108.302	0.000	0.000	-1.26	11238.23
1814	2004.07.09 15:48	close	907	0.04	108.306	0.000	0.000	8.30	11246.53
1815	2004.07.12 04:01	sell	908	0.01	107.685	0.000	0.000
1816	2004.07.12 05:01	sell	909	0.02	107.848	0.000	0.000
1817	2004.07.12 10:42	close	908	0.01	107.707	0.000	0.000	-0.25	11246.28
1818	2004.07.12 10:42	close	909	0.02	107.708	0.000	0.000	2.52	11248.80
1819	2004.07.14 01:00	buy	910	0.01	108.595	0.000	0.000
1820	2004.07.14 02:00	buy	911	0.02	108.450	0.000	0.000
1821	2004.07.14 03:00	close	910	0.01	108.590	0.000	0.000	-0.09	11248.71
1822	2004.07.14 03:00	close	911	0.02	108.588	0.000	0.000	2.46	11251.17
1823	2004.07.14 04:01	buy	912	0.01	108.748	0.000	0.000
1824	2004.07.14 05:31	close	912	0.01	108.847	0.000	0.000	0.87	11252.04
1825	2004.07.14 05:32	buy	913	0.01	108.858	0.000	0.000
1826	2004.07.14 05:54	close	913	0.01	108.980	0.000	0.000	1.08	11253.12
1827	2004.07.14 05:55	buy	914	0.01	108.944	0.000	0.000
1828	2004.07.14 07:33	close	914	0.01	109.034	0.000	0.000	0.78	11253.90
1829	2004.07.15 02:00	buy	915	0.01	109.181	0.000	0.000
1830	2004.07.15 03:39	close	915	0.01	109.275	0.000	0.000	0.82	11254.72
1831	2004.07.15 03:41	buy	916	0.01	109.310	0.000	0.000
1832	2004.07.15 04:22	close	916	0.01	109.405	0.000	0.000	0.83	11255.55
1833	2004.07.15 04:23	buy	917	0.01	109.407	0.000	0.000
1834	2004.07.15 06:49	close	917	0.01	109.491	0.000	0.000	0.73	11256.28
1835	2004.07.15 06:50	buy	918	0.01	109.528	0.000	0.000
1836	2004.07.15 09:00	buy	919	0.02	109.250	0.000	0.000
1837	2004.07.15 09:40	close	918	0.01	109.442	0.000	0.000	-0.83	11255.45
1838	2004.07.15 09:40	close	919	0.02	109.442	0.000	0.000	3.43	11258.88
1839	2004.07.16 03:00	buy	920	0.01	109.876	0.000	0.000
1840	2004.07.16 03:11	close	920	0.01	109.956	0.000	0.000	0.69	11259.57
1841	2004.07.16 03:12	buy	921	0.01	109.984	0.000	0.000
1842	2004.07.16 04:05	buy	922	0.02	109.784	0.000	0.000
1843	2004.07.16 05:00	buy	923	0.03	109.607	0.000	0.000
1844	2004.07.16 07:00	buy	924	0.04	109.418	0.000	0.000
1845	2004.07.16 09:39	close	921	0.01	109.731	0.000	0.000	-2.35	11257.22
1846	2004.07.16 09:39	close	922	0.02	109.733	0.000	0.000	-1.01	11256.21
1847	2004.07.16 09:39	close	923	0.03	109.732	0.000	0.000	3.30	11259.51
1848	2004.07.16 09:39	close	924	0.04	109.735	0.000	0.000	11.40	11270.91
1849	2004.07.19 00:00	sell	925	0.01	108.762	0.000	0.000
1850	2004.07.19 03:08	close	925	0.01	108.656	0.000	0.000	0.93	11271.84
1851	2004.07.19 03:09	sell	926	0.01	108.656	0.000	0.000
1852	2004.07.19 05:44	close	926	0.01	108.547	0.000	0.000	0.96	11272.80
1853	2004.07.19 05:45	sell	927	0.01	108.557	0.000	0.000
1854	2004.07.19 07:08	close	927	0.01	108.464	0.000	0.000	0.82	11273.62
1855	2004.07.19 07:09	sell	928	0.01	108.487	0.000	0.000
1856	2004.07.19 07:12	close	928	0.01	108.353	0.000	0.000	1.20	11274.82
1857	2004.07.19 07:13	sell	929	0.01	108.295	0.000	0.000
1858	2004.07.19 07:37	close	929	0.01	108.214	0.000	0.000	0.71	11275.53
1859	2004.07.19 07:38	sell	930	0.01	108.215	0.000	0.000
1860	2004.07.19 08:19	close	930	0.01	108.125	0.000	0.000	0.79	11276.32
1861	2004.07.19 08:20	sell	931	0.01	108.104	0.000	0.000
1862	2004.07.19 10:00	sell	932	0.02	108.261	0.000	0.000
1863	2004.07.19 14:00	sell	933	0.03	108.500	0.000	0.000
1864	2004.07.19 15:04	close	931	0.01	108.249	0.000	0.000	-1.38	11274.94
1865	2004.07.19 15:04	close	932	0.02	108.254	0.000	0.000	0.05	11274.99
1866	2004.07.19 15:04	close	933	0.03	108.249	0.000	0.000	6.84	11281.83
1867	2004.07.19 21:00	sell	934	0.01	108.201	0.000	0.000
1868	2004.07.20 03:00	sell	935	0.02	108.392	0.000	0.000
1869	2004.07.20 06:00	sell	936	0.03	108.515	0.000	0.000
1870	2004.07.20 08:00	sell	937	0.04	108.671	0.000	0.000
1871	2004.07.20 10:15	close	934	0.01	108.439	0.000	0.000	-2.27	11279.55
1872	2004.07.20 10:15	close	935	0.02	108.437	0.000	0.000	-0.91	11278.64
1873	2004.07.20 10:15	close	936	0.03	108.436	0.000	0.000	2.06	11280.70
1874	2004.07.20 10:15	close	937	0.04	108.438	0.000	0.000	8.44	11289.14
1875	2004.07.21 21:00	buy	938	0.01	109.914	0.000	0.000
1876	2004.07.22 00:02	buy	939	0.02	109.793	0.000	0.000
1877	2004.07.22 01:27	close	938	0.01	109.925	0.000	0.000	0.03	11289.17
1878	2004.07.22 01:27	close	939	0.02	109.927	0.000	0.000	2.36	11291.53
1879	2004.07.22 06:00	buy	940	0.01	109.668	0.000	0.000
1880	2004.07.22 07:52	close	940	0.01	109.750	0.000	0.000	0.71	11292.24
1881	2004.07.22 07:53	buy	941	0.01	109.768	0.000	0.000
1882	2004.07.22 09:31	close	941	0.01	109.848	0.000	0.000	0.69	11292.93
1883	2004.07.26 03:00	buy	942	0.01	109.990	0.000	0.000
1884	2004.07.26 03:17	close	942	0.01	110.081	0.000	0.000	0.78	11293.71
1885	2004.07.26 03:18	buy	943	0.01	110.135	0.000	0.000
1886	2004.07.26 04:01	buy	944	0.02	109.917	0.000	0.000
1887	2004.07.26 06:00	buy	945	0.03	109.673	0.000	0.000
1888	2004.07.26 10:00	buy	946	0.04	109.527	0.000	0.000
1889	2004.07.26 11:16	close	943	0.01	109.805	0.000	0.000	-3.05	11290.66
1890	2004.07.26 11:16	close	944	0.02	109.805	0.000	0.000	-2.12	11288.54
1891	2004.07.26 11:16	close	945	0.03	109.805	0.000	0.000	3.48	11292.02
1892	2004.07.26 11:16	close	946	0.04	109.802	0.000	0.000	9.85	11301.87
1893	2004.07.27 21:00	buy	947	0.01	111.080	0.000	0.000
1894	2004.07.27 21:24	close	947	0.01	111.193	0.000	0.000	0.97	11302.84
1895	2004.07.27 21:25	buy	948	0.01	111.160	0.000	0.000
1896	2004.07.27 23:00	buy	949	0.02	110.974	0.000	0.000
1897	2004.07.28 04:00	close	948	0.01	111.152	0.000	0.000	-0.12	11302.72
1898	2004.07.28 04:00	close	949	0.02	111.150	0.000	0.000	3.07	11305.79
1899	2004.07.28 23:00	buy	950	0.01	111.710	0.000	0.000
1900	2004.07.29 02:37	close	950	0.01	111.814	0.000	0.000	0.86	11306.65
1901	2004.07.29 02:38	buy	951	0.01	111.800	0.000	0.000
1902	2004.07.29 04:01	buy	952	0.02	111.675	0.000	0.000
1903	2004.07.29 11:27	close	951	0.01	111.802	0.000	0.000	-0.02	11306.63
1904	2004.07.29 11:27	close	952	0.02	111.803	0.000	0.000	2.21	11308.84
1905	2004.07.29 21:00	buy	953	0.01	112.032	0.000	0.000
1906	2004.07.29 21:36	close	953	0.01	112.132	0.000	0.000	0.85	11309.69
1907	2004.07.29 21:37	buy	954	0.01	112.124	0.000	0.000
1908	2004.07.30 00:00	buy	955	0.02	112.007	0.000	0.000
1909	2004.07.30 01:46	close	954	0.01	112.125	0.000	0.000	-0.04	11309.65
1910	2004.07.30 01:46	close	955	0.02	112.125	0.000	0.000	2.02	11311.67
1911	2004.07.30 01:47	buy	956	0.01	112.150	0.000	0.000
1912	2004.07.30 04:11	buy	957	0.02	112.023	0.000	0.000
1913	2004.07.30 04:32	close	956	0.01	112.160	0.000	0.000	0.05	11311.72
1914	2004.07.30 04:32	close	957	0.02	112.162	0.000	0.000	2.40	11314.12
1915	2004.07.30 04:33	buy	958	0.01	112.218	0.000	0.000
1916	2004.07.30 05:00	buy	959	0.02	112.063	0.000	0.000
1917	2004.07.30 07:00	buy	960	0.03	111.934	0.000	0.000
1918	2004.07.30 10:00	buy	961	0.04	111.770	0.000	0.000
1919	2004.07.30 12:00	buy	962	0.05	111.446	0.000	0.000
1920	2004.07.30 16:03	buy	963	0.06	111.300	0.000	0.000
1921	2004.07.30 17:01	close	958	0.01	111.649	0.000	0.000	-5.14	11308.98
1922	2004.07.30 17:01	close	959	0.02	111.649	0.000	0.000	-7.50	11301.48
1923	2004.07.30 17:01	close	960	0.03	111.647	0.000	0.000	-7.83	11293.65
1924	2004.07.30 17:01	close	961	0.04	111.649	0.000	0.000	-4.50	11289.15
1925	2004.07.30 17:01	close	962	0.05	111.647	0.000	0.000	8.81	11297.96
1926	2004.07.30 17:01	close	963	0.06	111.647	0.000	0.000	18.41	11316.37
1927	2004.08.03 04:01	sell	964	0.01	110.467	0.000	0.000
1928	2004.08.03 05:00	sell	965	0.02	110.656	0.000	0.000
1929	2004.08.03 09:00	sell	966	0.03	110.859	0.000	0.000
1930	2004.08.03 10:00	sell	967	0.04	111.067	0.000	0.000
1931	2004.08.03 15:16	close	964	0.01	110.778	0.000	0.000	-2.85	11313.52
1932	2004.08.03 15:16	close	965	0.02	110.780	0.000	0.000	-2.32	11311.20
1933	2004.08.03 15:16	close	966	0.03	110.778	0.000	0.000	2.07	11313.27
1934	2004.08.03 15:16	close	967	0.04	110.779	0.000	0.000	10.24	11323.51
1935	2004.08.03 21:00	sell	968	0.01	110.524	0.000	0.000
1936	2004.08.04 01:00	sell	969	0.02	110.668	0.000	0.000
1937	2004.08.04 05:00	sell	970	0.03	110.987	0.000	0.000
1938	2004.08.04 06:00	sell	971	0.04	111.188	0.000	0.000
1939	2004.08.04 10:00	sell	972	0.05	111.335	0.000	0.000
1940	2004.08.04 15:00	sell	973	0.06	111.538	0.000	0.000
1941	2004.08.04 16:00	sell	974	0.07	111.666	0.000	0.000
1942	2004.08.04 17:35	close	968	0.01	111.218	0.000	0.000	-6.31	11317.20
1943	2004.08.04 17:35	close	969	0.02	111.216	0.000	0.000	-9.93	11307.27
1944	2004.08.04 17:35	close	970	0.03	111.213	0.000	0.000	-6.22	11301.05
1945	2004.08.04 17:35	close	971	0.04	111.214	0.000	0.000	-1.10	11299.95
1946	2004.08.04 17:35	close	972	0.05	111.218	0.000	0.000	5.06	11305.01
1947	2004.08.04 17:35	close	973	0.06	111.218	0.000	0.000	17.02	11322.03
1948	2004.08.04 17:35	close	974	0.07	111.214	0.000	0.000	28.17	11350.20
1949	2004.08.04 21:00	buy	975	0.01	111.265	0.000	0.000
1950	2004.08.05 00:01	buy	976	0.02	111.127	0.000	0.000
1951	2004.08.05 03:00	buy	977	0.03	111.002	0.000	0.000
1952	2004.08.05 03:32	close	975	0.01	111.188	0.000	0.000	-0.76	11349.44
1953	2004.08.05 03:32	close	976	0.02	111.187	0.000	0.000	1.00	11350.44
1954	2004.08.05 03:32	close	977	0.03	111.186	0.000	0.000	4.84	11355.28
1955	2004.08.05 22:00	buy	978	0.01	111.694	0.000	0.000
1956	2004.08.05 23:56	close	978	0.01	111.789	0.000	0.000	0.81	11356.09
1957	2004.08.06 04:01	buy	979	0.01	111.729	0.000	0.000
1958	2004.08.06 05:01	buy	980	0.02	111.601	0.000	0.000
1959	2004.08.06 06:50	close	979	0.01	111.742	0.000	0.000	0.08	11356.17
1960	2004.08.06 06:50	close	980	0.02	111.745	0.000	0.000	2.49	11358.66
1961	2004.08.06 06:51	buy	981	0.01	111.741	0.000	0.000
1962	2004.08.06 09:00	buy	982	0.02	111.616	0.000	0.000
1963	2004.08.06 16:00	buy	983	0.03	110.028	0.000	0.000
1964	2004.08.10 16:44	close	981	0.01	110.940	0.000	0.000	-7.28	11351.38
1965	2004.08.10 16:44	close	982	0.02	110.941	0.000	0.000	-12.29	11339.09
1966	2004.08.10 16:44	close	983	0.03	110.940	0.000	0.000	24.48	11363.57
1967	2004.08.11 03:00	buy	984	0.01	111.212	0.000	0.000
1968	2004.08.11 04:24	close	984	0.01	111.299	0.000	0.000	0.74	11364.31
1969	2004.08.11 04:25	buy	985	0.01	111.339	0.000	0.000
1970	2004.08.11 06:11	close	985	0.01	111.420	0.000	0.000	0.69	11365.00
1971	2004.08.11 06:12	buy	986	0.01	111.454	0.000	0.000
1972	2004.08.11 07:02	buy	987	0.02	111.336	0.000	0.000
1973	2004.08.11 09:00	buy	988	0.03	111.209	0.000	0.000
1974	2004.08.11 15:00	buy	989	0.04	111.035	0.000	0.000
1975	2004.08.11 19:01	buy	990	0.05	110.797	0.000	0.000
1976	2004.08.12 03:00	buy	991	0.06	110.653	0.000	0.000
1977	2004.08.12 12:00	buy	992	0.07	110.483	0.000	0.000
1978	2004.08.12 15:07	close	986	0.01	110.915	0.000	0.000	-4.93	11360.07
1979	2004.08.12 15:07	close	987	0.02	110.914	0.000	0.000	-7.75	11352.31
1980	2004.08.12 15:07	close	988	0.03	110.917	0.000	0.000	-8.11	11344.20
1981	2004.08.12 15:07	close	989	0.04	110.917	0.000	0.000	-4.54	11339.66
1982	2004.08.12 15:07	close	990	0.05	110.918	0.000	0.000	5.10	11344.76
1983	2004.08.12 15:07	close	991	0.06	110.917	0.000	0.000	14.04	11358.80
1984	2004.08.12 15:07	close	992	0.07	110.915	0.000	0.000	26.98	11385.78
1985	2004.08.16 03:00	sell	993	0.01	110.514	0.000	0.000
1986	2004.08.16 03:02	close	993	0.01	110.428	0.000	0.000	0.73	11386.51
1987	2004.08.16 03:03	sell	994	0.01	110.411	0.000	0.000
1988	2004.08.16 04:01	sell	995	0.02	110.674	0.000	0.000
1989	2004.08.16 05:09	close	994	0.01	110.505	0.000	0.000	-0.90	11385.61
1990	2004.08.16 05:09	close	995	0.02	110.504	0.000	0.000	3.00	11388.61
1991	2004.08.16 05:10	sell	996	0.01	110.502	0.000	0.000
1992	2004.08.16 09:00	sell	997	0.02	110.677	0.000	0.000
1993	2004.08.16 11:00	sell	998	0.03	110.894	0.000	0.000
1994	2004.08.16 14:54	close	996	0.01	110.675	0.000	0.000	-1.60	11387.01
1995	2004.08.16 14:54	close	997	0.02	110.675	0.000	0.000	-0.04	11386.97
1996	2004.08.16 14:54	close	998	0.03	110.677	0.000	0.000	5.77	11392.74
1997	2004.08.17 01:00	sell	999	0.01	110.444	0.000	0.000
1998	2004.08.17 09:56	close	999	0.01	110.348	0.000	0.000	0.83	11393.57
1999	2004.08.17 22:00	sell	1000	0.01	110.089	0.000	0.000
2000	2004.08.18 00:18	close	1000	0.01	110.003	0.000	0.000	0.71	11394.28
2001	2004.08.18 00:20	sell	1001	0.01	109.919	0.000	0.000
2002	2004.08.18 00:49	close	1001	0.01	109.838	0.000	0.000	0.69	11394.97
2003	2004.08.18 00:51	sell	1002	0.01	109.792	0.000	0.000
2004	2004.08.18 02:00	sell	1003	0.02	109.951	0.000	0.000
2005	2004.08.18 06:00	sell	1004	0.03	110.112	0.000	0.000
2006	2004.08.18 09:05	close	1002	0.01	109.910	0.000	0.000	-1.11	11393.86
2007	2004.08.18 09:05	close	1003	0.02	109.915	0.000	0.000	0.58	11394.44
2008	2004.08.18 09:05	close	1004	0.03	109.915	0.000	0.000	5.25	11399.69
2009	2004.08.18 21:00	sell	1005	0.01	109.390	0.000	0.000
2010	2004.08.18 22:14	close	1005	0.01	109.307	0.000	0.000	0.72	11400.41
2011	2004.08.18 22:15	sell	1006	0.01	109.315	0.000	0.000
2012	2004.08.19 02:00	sell	1007	0.02	109.435	0.000	0.000
2013	2004.08.19 08:00	sell	1008	0.03	109.586	0.000	0.000
2014	2004.08.19 09:44	close	1006	0.01	109.394	0.000	0.000	-0.87	11399.53
2015	2004.08.19 09:44	close	1007	0.02	109.395	0.000	0.000	0.65	11400.18
2016	2004.08.19 09:44	close	1008	0.03	109.390	0.000	0.000	5.26	11405.44
2017	2004.08.19 21:00	sell	1009	0.01	109.140	0.000	0.000
2018	2004.08.19 22:00	sell	1010	0.02	109.338	0.000	0.000
2019	2004.08.20 03:00	sell	1011	0.03	109.513	0.000	0.000
2020	2004.08.20 04:05	close	1009	0.01	109.313	0.000	0.000	-1.66	11403.78
2021	2004.08.20 04:05	close	1010	0.02	109.315	0.000	0.000	0.27	11404.05
2022	2004.08.20 04:05	close	1011	0.03	109.315	0.000	0.000	5.31	11409.36
2023	2004.08.20 05:00	sell	1012	0.01	109.162	0.000	0.000
2024	2004.08.20 05:52	close	1012	0.01	109.011	0.000	0.000	1.34	11410.70
2025	2004.08.20 05:53	sell	1013	0.01	109.027	0.000	0.000
2026	2004.08.20 12:00	sell	1014	0.02	109.157	0.000	0.000
2027	2004.08.20 13:00	sell	1015	0.03	109.329	0.000	0.000
2028	2004.08.20 15:00	sell	1016	0.04	109.644	0.000	0.000
2029	2004.08.20 17:05	close	1013	0.01	109.347	0.000	0.000	-2.97	11407.73
2030	2004.08.20 17:05	close	1014	0.02	109.347	0.000	0.000	-3.56	11404.17
2031	2004.08.20 17:05	close	1015	0.03	109.351	0.000	0.000	-0.72	11403.45
2032	2004.08.20 17:05	close	1016	0.04	109.348	0.000	0.000	10.66	11414.11
2033	2004.08.23 02:01	sell	1017	0.01	109.282	0.000	0.000
2034	2004.08.23 04:47	close	1017	0.01	109.195	0.000	0.000	0.75	11414.86
2035	2004.08.23 22:00	buy	1018	0.01	109.778	0.000	0.000
2036	2004.08.24 00:26	close	1018	0.01	109.860	0.000	0.000	0.69	11415.55
2037	2004.08.24 00:27	buy	1019	0.01	109.875	0.000	0.000
2038	2004.08.24 05:58	close	1019	0.01	109.954	0.000	0.000	0.67	11416.22
2039	2004.08.24 05:59	buy	1020	0.01	109.957	0.000	0.000
2040	2004.08.24 11:00	buy	1021	0.02	109.819	0.000	0.000
2041	2004.08.24 15:00	buy	1022	0.03	109.594	0.000	0.000
2042	2004.08.24 15:30	close	1020	0.01	109.818	0.000	0.000	-1.31	11414.91
2043	2004.08.24 15:30	close	1021	0.02	109.820	0.000	0.000	-0.07	11414.84
2044	2004.08.24 15:30	close	1022	0.03	109.822	0.000	0.000	6.11	11420.95
2045	2004.08.26 03:00	buy	1023	0.01	109.937	0.000	0.000
2046	2004.08.26 03:42	close	1023	0.01	110.022	0.000	0.000	0.73	11421.68
2047	2004.08.26 03:43	buy	1024	0.01	110.068	0.000	0.000
2048	2004.08.26 04:36	close	1024	0.01	110.153	0.000	0.000	0.73	11422.41
2049	2004.08.26 04:37	buy	1025	0.01	110.161	0.000	0.000
2050	2004.08.26 08:41	buy	1026	0.02	110.025	0.000	0.000
2051	2004.08.26 09:11	close	1025	0.01	110.178	0.000	0.000	0.11	11422.52
2052	2004.08.26 09:11	close	1026	0.02	110.180	0.000	0.000	2.74	11425.26
2053	2004.08.26 21:00	sell	1027	0.01	109.556	0.000	0.000
2054	2004.08.26 22:07	close	1027	0.01	109.397	0.000	0.000	1.41	11426.67
2055	2004.08.26 22:08	sell	1028	0.01	109.355	0.000	0.000
2056	2004.08.26 23:00	sell	1029	0.02	109.583	0.000	0.000
2057	2004.08.27 05:05	close	1028	0.01	109.421	0.000	0.000	-0.68	11425.99
2058	2004.08.27 05:05	close	1029	0.02	109.420	0.000	0.000	2.83	11428.82
2059	2004.08.27 05:06	sell	1030	0.01	109.430	0.000	0.000
2060	2004.08.27 06:10	close	1030	0.01	109.282	0.000	0.000	1.31	11430.13
2061	2004.08.27 06:11	sell	1031	0.01	109.253	0.000	0.000
2062	2004.08.27 07:31	close	1031	0.01	109.174	0.000	0.000	0.68	11430.81
2063	2004.08.27 07:32	sell	1032	0.01	109.165	0.000	0.000
2064	2004.08.27 07:46	close	1032	0.01	109.065	0.000	0.000	0.88	11431.69
2065	2004.08.27 07:47	sell	1033	0.01	109.065	0.000	0.000
2066	2004.08.27 10:00	sell	1034	0.02	109.275	0.000	0.000
2067	2004.08.27 11:00	sell	1035	0.03	109.419	0.000	0.000
2068	2004.08.27 12:00	sell	1036	0.04	109.598	0.000	0.000
2069	2004.08.27 13:44	close	1033	0.01	109.409	0.000	0.000	-3.19	11428.50
2070	2004.08.27 13:44	close	1034	0.02	109.407	0.000	0.000	-2.50	11426.00
2071	2004.08.27 13:44	close	1035	0.03	109.405	0.000	0.000	0.26	11426.26
2072	2004.08.27 13:44	close	1036	0.04	109.409	0.000	0.000	6.75	11433.01
2073	2004.08.30 05:00	buy	1037	0.01	110.135	0.000	0.000
2074	2004.08.30 05:18	close	1037	0.01	110.238	0.000	0.000	0.89	11433.90
2075	2004.08.30 05:19	buy	1038	0.01	110.233	0.000	0.000
2076	2004.08.30 07:38	close	1038	0.01	110.344	0.000	0.000	0.97	11434.87
2077	2004.08.30 07:39	buy	1039	0.01	110.365	0.000	0.000
2078	2004.08.30 10:00	buy	1040	0.02	110.201	0.000	0.000
2079	2004.08.30 12:00	buy	1041	0.03	110.067	0.000	0.000
2080	2004.08.30 13:00	buy	1042	0.04	109.916	0.000	0.000
2081	2004.08.30 15:37	close	1039	0.01	110.216	0.000	0.000	-1.39	11433.48
2082	2004.08.30 15:37	close	1040	0.02	110.216	0.000	0.000	0.19	11433.67
2083	2004.08.30 15:37	close	1041	0.03	110.217	0.000	0.000	3.96	11437.63
2084	2004.08.30 15:37	close	1042	0.04	110.212	0.000	0.000	10.58	11448.21
2085	2004.08.30 21:00	buy	1043	0.01	109.930	0.000	0.000
2086	2004.08.30 21:33	close	1043	0.01	110.013	0.000	0.000	0.71	11448.92
2087	2004.08.30 21:34	buy	1044	0.01	109.996	0.000	0.000
2088	2004.08.31 00:01	buy	1045	0.02	109.852	0.000	0.000
2089	2004.08.31 02:18	close	1044	0.01	109.978	0.000	0.000	-0.22	11448.70
2090	2004.08.31 02:18	close	1045	0.02	109.979	0.000	0.000	2.23	11450.93
2091	2004.08.31 02:20	buy	1046	0.01	110.037	0.000	0.000
2092	2004.08.31 02:51	close	1046	0.01	110.155	0.000	0.000	1.03	11451.96
2093	2004.08.31 02:52	buy	1047	0.01	110.121	0.000	0.000
2094	2004.08.31 04:01	buy	1048	0.02	109.758	0.000	0.000
2095	2004.08.31 05:00	buy	1049	0.03	109.598	0.000	0.000
2096	2004.08.31 10:15	close	1047	0.01	109.818	0.000	0.000	-2.80	11449.16
2097	2004.08.31 10:15	close	1048	0.02	109.818	0.000	0.000	1.01	11450.17
2098	2004.08.31 10:15	close	1049	0.03	109.820	0.000	0.000	5.95	11456.12
2099	2004.08.31 21:00	sell	1050	0.01	109.048	0.000	0.000
2100	2004.08.31 22:00	sell	1051	0.02	109.247	0.000	0.000
2101	2004.09.01 00:32	close	1050	0.01	109.100	0.000	0.000	-0.55	11455.56
2102	2004.09.01 00:32	close	1051	0.02	109.102	0.000	0.000	2.51	11458.07
2103	2004.09.01 03:00	sell	1052	0.01	109.081	0.000	0.000
2104	2004.09.01 06:00	sell	1053	0.02	109.215	0.000	0.000
2105	2004.09.01 10:00	sell	1054	0.03	109.345	0.000	0.000
2106	2004.09.01 19:01	sell	1055	0.04	109.620	0.000	0.000
2107	2004.09.02 02:51	close	1052	0.01	109.311	0.000	0.000	-2.25	11455.82
2108	2004.09.02 02:51	close	1053	0.02	109.313	0.000	0.000	-2.08	11453.74
2109	2004.09.02 02:51	close	1054	0.03	109.309	0.000	0.000	0.56	11454.30
2110	2004.09.02 02:51	close	1055	0.04	109.310	0.000	0.000	10.78	11465.08
2111	2004.09.03 04:01	buy	1056	0.01	109.565	0.000	0.000
2112	2004.09.03 05:15	close	1056	0.01	109.655	0.000	0.000	0.78	11465.86
2113	2004.09.03 05:17	buy	1057	0.01	109.660	0.000	0.000
2114	2004.09.03 08:02	buy	1058	0.02	109.518	0.000	0.000
2115	2004.09.03 09:08	close	1057	0.01	109.725	0.000	0.000	0.55	11466.41
2116	2004.09.03 09:08	close	1058	0.02	109.726	0.000	0.000	3.71	11470.12
2117	2004.09.06 04:01	buy	1059	0.01	110.505	0.000	0.000
2118	2004.09.06 07:00	buy	1060	0.02	110.382	0.000	0.000
2119	2004.09.06 08:03	buy	1061	0.03	110.256	0.000	0.000
2120	2004.09.06 09:05	close	1059	0.01	110.416	0.000	0.000	-0.85	11469.27
2121	2004.09.06 09:05	close	1060	0.02	110.420	0.000	0.000	0.61	11469.88
2122	2004.09.06 09:05	close	1061	0.03	110.415	0.000	0.000	4.20	11474.08
2123	2004.09.07 21:00	sell	1062	0.01	109.407	0.000	0.000
2124	2004.09.07 21:54	close	1062	0.01	109.300	0.000	0.000	0.94	11475.02
2125	2004.09.07 21:55	sell	1063	0.01	109.298	0.000	0.000
2126	2004.09.08 08:00	sell	1064	0.02	109.460	0.000	0.000
2127	2004.09.08 09:00	sell	1065	0.03	109.588	0.000	0.000
2128	2004.09.08 17:44	close	1063	0.01	109.399	0.000	0.000	-0.99	11474.03
2129	2004.09.08 17:44	close	1064	0.02	109.403	0.000	0.000	0.96	11474.99
2130	2004.09.08 17:44	close	1065	0.03	109.400	0.000	0.000	5.04	11480.03
2131	2004.09.09 07:00	sell	1066	0.01	109.276	0.000	0.000
2132	2004.09.09 09:00	sell	1067	0.02	109.453	0.000	0.000
2133	2004.09.09 12:00	sell	1068	0.03	109.717	0.000	0.000
2134	2004.09.09 13:00	sell	1069	0.04	109.835	0.000	0.000
2135	2004.09.10 00:09	close	1066	0.01	109.575	0.000	0.000	-2.80	11477.22
2136	2004.09.10 00:09	close	1067	0.02	109.573	0.000	0.000	-2.34	11474.88
2137	2004.09.10 00:09	close	1068	0.03	109.570	0.000	0.000	3.80	11478.68
2138	2004.09.10 00:09	close	1069	0.04	109.571	0.000	0.000	9.33	11488.01
2139	2004.09.14 01:00	buy	1070	0.01	110.047	0.000	0.000
2140	2004.09.14 02:52	close	1070	0.01	110.126	0.000	0.000	0.68	11488.69
2141	2004.09.14 02:53	buy	1071	0.01	110.106	0.000	0.000
2142	2004.09.14 05:01	buy	1072	0.02	109.982	0.000	0.000
2143	2004.09.14 10:00	buy	1073	0.03	109.832	0.000	0.000
2144	2004.09.14 16:01	buy	1074	0.04	109.546	0.000	0.000
2145	2004.09.14 19:01	buy	1075	0.05	109.367	0.000	0.000
2146	2004.09.15 05:06	close	1071	0.01	109.720	0.000	0.000	-3.57	11485.12
2147	2004.09.15 05:06	close	1072	0.02	109.718	0.000	0.000	-4.91	11480.21
2148	2004.09.15 05:06	close	1073	0.03	109.717	0.000	0.000	-3.30	11476.91
2149	2004.09.15 05:06	close	1074	0.04	109.717	0.000	0.000	6.04	11482.95
2150	2004.09.15 05:06	close	1075	0.05	109.722	0.000	0.000	15.93	11498.88
2151	2004.09.15 05:07	sell	1076	0.01	109.695	0.000	0.000
2152	2004.09.15 09:31	close	1076	0.01	109.606	0.000	0.000	0.77	11499.65
2153	2004.09.16 03:00	buy	1077	0.01	110.078	0.000	0.000
2154	2004.09.16 04:01	buy	1078	0.02	109.864	0.000	0.000
2155	2004.09.16 11:00	buy	1079	0.03	109.707	0.000	0.000
2156	2004.09.16 15:00	buy	1080	0.04	109.513	0.000	0.000
2157	2004.09.16 16:44	close	1077	0.01	109.805	0.000	0.000	-2.53	11497.12
2158	2004.09.16 16:44	close	1078	0.02	109.807	0.000	0.000	-1.11	11496.01
2159	2004.09.16 16:44	close	1079	0.03	109.809	0.000	0.000	2.66	11498.67
2160	2004.09.16 16:44	close	1080	0.04	109.807	0.000	0.000	10.55	11509.22
2161	2004.09.16 21:00	sell	1081	0.01	109.539	0.000	0.000
2162	2004.09.17 04:10	close	1081	0.01	109.455	0.000	0.000	0.69	11509.91
2163	2004.09.17 04:11	sell	1082	0.01	109.437	0.000	0.000
2164	2004.09.17 09:01	sell	1083	0.02	109.602	0.000	0.000
2165	2004.09.17 12:00	sell	1084	0.03	109.946	0.000	0.000
2166	2004.09.17 18:00	sell	1085	0.04	110.133	0.000	0.000
2167	2004.09.17 22:22	close	1082	0.01	109.888	0.000	0.000	-4.14	11505.77
2168	2004.09.17 22:22	close	1083	0.02	109.893	0.000	0.000	-5.38	11500.39
2169	2004.09.17 22:22	close	1084	0.03	109.888	0.000	0.000	1.46	11501.85
2170	2004.09.17 22:22	close	1085	0.04	109.889	0.000	0.000	8.72	11510.57
2171	2004.09.20 01:00	buy	1086	0.01	109.953	0.000	0.000
2172	2004.09.20 01:53	close	1086	0.01	110.030	0.000	0.000	0.66	11511.23
2173	2004.09.20 01:54	buy	1087	0.01	110.040	0.000	0.000
2174	2004.09.20 03:13	close	1087	0.01	110.128	0.000	0.000	0.76	11511.99
2175	2004.09.20 05:00	buy	1088	0.01	110.091	0.000	0.000
2176	2004.09.20 10:00	buy	1089	0.02	109.858	0.000	0.000
2177	2004.09.20 11:00	buy	1090	0.03	109.741	0.000	0.000
2178	2004.09.20 15:44	close	1088	0.01	109.930	0.000	0.000	-1.51	11510.48
2179	2004.09.20 15:44	close	1089	0.02	109.929	0.000	0.000	1.22	11511.70
2180	2004.09.20 15:44	close	1090	0.03	109.931	0.000	0.000	5.06	11516.76
2181	2004.09.21 00:01	sell	1091	0.01	109.846	0.000	0.000
2182	2004.09.21 04:01	sell	1092	0.02	109.972	0.000	0.000
2183	2004.09.21 12:43	close	1091	0.01	109.834	0.000	0.000	0.06	11516.82
2184	2004.09.21 12:43	close	1092	0.02	109.830	0.000	0.000	2.50	11519.32
2185	2004.09.22 06:00	sell	1093	0.01	109.777	0.000	0.000
2186	2004.09.22 11:00	sell	1094	0.02	110.000	0.000	0.000
2187	2004.09.22 14:00	sell	1095	0.03	110.391	0.000	0.000
2188	2004.09.22 16:00	sell	1096	0.04	110.613	0.000	0.000
2189	2004.09.23 05:00	sell	1097	0.05	110.833	0.000	0.000
2190	2004.09.23 16:01	close	1093	0.01	110.351	0.000	0.000	-5.34	11513.97
2191	2004.09.23 16:01	close	1094	0.02	110.348	0.000	0.000	-6.60	11507.38
2192	2004.09.23 16:01	close	1095	0.03	110.350	0.000	0.000	0.69	11508.07
2193	2004.09.23 16:01	close	1096	0.04	110.353	0.000	0.000	8.86	11516.92
2194	2004.09.23 16:01	close	1097	0.05	110.352	0.000	0.000	21.60	11538.52
2195	2004.09.24 05:00	buy	1098	0.01	110.696	0.000	0.000
2196	2004.09.24 06:00	buy	1099	0.02	110.569	0.000	0.000
2197	2004.09.24 10:05	close	1098	0.01	110.698	0.000	0.000	-0.02	11538.50
2198	2004.09.24 10:05	close	1099	0.02	110.700	0.000	0.000	2.29	11540.79
2199	2004.09.27 06:00	buy	1100	0.01	110.630	0.000	0.000
2200	2004.09.27 09:54	close	1100	0.01	110.726	0.000	0.000	0.82	11541.61
2201	2004.09.27 21:00	buy	1101	0.01	111.288	0.000	0.000
2202	2004.09.28 07:17	close	1101	0.01	111.377	0.000	0.000	0.75	11542.36
2203	2004.09.28 23:00	buy	1102	0.01	111.334	0.000	0.000
2204	2004.09.29 06:00	buy	1103	0.02	111.080	0.000	0.000
2205	2004.09.29 14:00	buy	1104	0.03	110.905	0.000	0.000
2206	2004.09.29 15:00	buy	1105	0.04	110.780	0.000	0.000
2207	2004.09.29 17:20	close	1102	0.01	111.012	0.000	0.000	-2.95	11539.41
2208	2004.09.29 17:20	close	1103	0.02	111.011	0.000	0.000	-1.32	11538.09
2209	2004.09.29 17:20	close	1104	0.03	111.012	0.000	0.000	2.77	11540.86
2210	2004.09.29 17:20	close	1105	0.04	111.015	0.000	0.000	8.30	11549.16
2211	2004.09.29 21:00	sell	1106	0.01	110.907	0.000	0.000
2212	2004.09.29 21:30	close	1106	0.01	110.827	0.000	0.000	0.68	11549.84
2213	2004.09.29 21:31	sell	1107	0.01	110.821	0.000	0.000
2214	2004.09.30 02:00	sell	1108	0.02	111.011	0.000	0.000
2215	2004.09.30 03:00	sell	1109	0.03	111.130	0.000	0.000
2216	2004.09.30 03:53	close	1107	0.01	110.954	0.000	0.000	-1.34	11548.50
2217	2004.09.30 03:53	close	1108	0.02	110.956	0.000	0.000	0.91	11549.41
2218	2004.09.30 03:53	close	1109	0.03	110.955	0.000	0.000	4.61	11554.02
2219	2004.09.30 04:01	sell	1110	0.01	110.927	0.000	0.000
2220	2004.09.30 05:59	close	1110	0.01	110.838	0.000	0.000	0.76	11554.78
2221	2004.09.30 21:00	sell	1111	0.01	109.900	0.000	0.000
2222	2004.10.01 00:00	sell	1112	0.02	110.024	0.000	0.000
2223	2004.10.01 02:51	close	1111	0.01	109.853	0.000	0.000	0.36	11555.14
2224	2004.10.01 02:51	close	1112	0.02	109.854	0.000	0.000	3.01	11558.15
2225	2004.10.01 03:00	sell	1113	0.01	109.939	0.000	0.000
2226	2004.10.01 03:10	close	1113	0.01	109.858	0.000	0.000	0.70	11558.85
2227	2004.10.01 03:11	sell	1114	0.01	109.847	0.000	0.000
2228	2004.10.01 04:01	sell	1115	0.02	110.081	0.000	0.000
2229	2004.10.01 10:00	sell	1116	0.03	110.240	0.000	0.000
2230	2004.10.01 11:00	sell	1117	0.04	110.364	0.000	0.000
2231	2004.10.01 15:14	close	1114	0.01	110.218	0.000	0.000	-3.41	11555.44
2232	2004.10.01 15:14	close	1115	0.02	110.213	0.000	0.000	-2.48	11552.96
2233	2004.10.01 15:14	close	1116	0.03	110.214	0.000	0.000	0.58	11553.54
2234	2004.10.01 15:14	close	1117	0.04	110.214	0.000	0.000	5.28	11558.82
2235	2004.10.04 05:01	buy	1118	0.01	110.695	0.000	0.000
2236	2004.10.04 11:02	buy	1119	0.02	110.571	0.000	0.000
2237	2004.10.04 13:01	close	1118	0.01	110.700	0.000	0.000	0.00	11558.82
2238	2004.10.04 13:01	close	1119	0.02	110.699	0.000	0.000	2.24	11561.06
2239	2004.10.04 21:00	buy	1120	0.01	110.928	0.000	0.000
2240	2004.10.05 05:00	buy	1121	0.02	110.774	0.000	0.000
2241	2004.10.05 07:46	close	1120	0.01	110.906	0.000	0.000	-0.25	11560.81
2242	2004.10.05 07:46	close	1121	0.02	110.908	0.000	0.000	2.34	11563.15
2243	2004.10.05 22:00	buy	1122	0.01	111.041	0.000	0.000
2244	2004.10.05 23:20	close	1122	0.01	111.127	0.000	0.000	0.73	11563.88
2245	2004.10.05 23:21	buy	1123	0.01	111.139	0.000	0.000
2246	2004.10.06 00:58	close	1123	0.01	111.217	0.000	0.000	0.65	11564.52
2247	2004.10.06 04:01	buy	1124	0.01	111.154	0.000	0.000
2248	2004.10.06 09:54	close	1124	0.01	111.236	0.000	0.000	0.70	11565.22
2249	2004.10.06 21:00	buy	1125	0.01	111.372	0.000	0.000
2250	2004.10.07 06:00	buy	1126	0.02	111.233	0.000	0.000
2251	2004.10.07 09:00	buy	1127	0.03	111.012	0.000	0.000
2252	2004.10.07 11:16	close	1125	0.01	111.242	0.000	0.000	-1.24	11563.98
2253	2004.10.07 11:16	close	1126	0.02	111.242	0.000	0.000	0.08	11564.06
2254	2004.10.07 11:16	close	1127	0.03	111.242	0.000	0.000	6.08	11570.14
2255	2004.10.11 03:00	sell	1128	0.01	109.463	0.000	0.000
2256	2004.10.11 07:52	close	1128	0.01	109.382	0.000	0.000	0.70	11570.84
2257	2004.10.11 07:53	sell	1129	0.01	109.359	0.000	0.000
2258	2004.10.11 09:56	close	1129	0.01	109.258	0.000	0.000	0.88	11571.72
2259	2004.10.14 01:00	buy	1130	0.01	109.788	0.000	0.000
2260	2004.10.14 03:00	buy	1131	0.02	109.620	0.000	0.000
2261	2004.10.14 03:55	close	1130	0.01	109.781	0.000	0.000	-0.11	11571.61
2262	2004.10.14 03:55	close	1131	0.02	109.781	0.000	0.000	2.85	11574.46
2263	2004.10.14 21:00	sell	1132	0.01	109.632	0.000	0.000
2264	2004.10.14 21:26	close	1132	0.01	109.554	0.000	0.000	0.67	11575.13
2265	2004.10.14 21:27	sell	1133	0.01	109.534	0.000	0.000
2266	2004.10.15 04:59	close	1133	0.01	109.450	0.000	0.000	0.70	11575.83
2267	2004.10.18 00:01	sell	1134	0.01	109.239	0.000	0.000
2268	2004.10.18 00:09	close	1134	0.01	109.157	0.000	0.000	0.71	11576.54
2269	2004.10.18 00:10	sell	1135	0.01	109.138	0.000	0.000
2270	2004.10.18 07:00	sell	1136	0.02	109.263	0.000	0.000
2271	2004.10.18 14:00	sell	1137	0.03	109.428	0.000	0.000
2272	2004.10.18 16:04	close	1135	0.01	109.220	0.000	0.000	-0.79	11575.75
2273	2004.10.18 16:04	close	1136	0.02	109.220	0.000	0.000	0.71	11576.46
2274	2004.10.18 16:04	close	1137	0.03	109.223	0.000	0.000	5.51	11581.97
2275	2004.10.19 21:00	sell	1138	0.01	108.334	0.000	0.000
2276	2004.10.20 00:21	close	1138	0.01	108.246	0.000	0.000	0.74	11582.71
2277	2004.10.20 00:22	sell	1139	0.01	108.259	0.000	0.000
2278	2004.10.20 03:00	sell	1140	0.02	108.467	0.000	0.000
2279	2004.10.20 06:00	sell	1141	0.03	108.598	0.000	0.000
2280	2004.10.20 09:46	close	1139	0.01	108.408	0.000	0.000	-1.42	11581.29
2281	2004.10.20 09:46	close	1140	0.02	108.405	0.000	0.000	1.06	11582.35
2282	2004.10.20 09:46	close	1141	0.03	108.405	0.000	0.000	5.22	11587.57
2283	2004.10.20 23:01	sell	1142	0.01	108.197	0.000	0.000
2284	2004.10.21 04:13	close	1142	0.01	108.097	0.000	0.000	0.79	11588.35
2285	2004.10.21 04:14	sell	1143	0.01	108.077	0.000	0.000
2286	2004.10.21 04:24	close	1143	0.01	107.863	0.000	0.000	1.94	11590.29
2287	2004.10.21 04:25	sell	1144	0.01	107.881	0.000	0.000
2288	2004.10.21 04:31	close	1144	0.01	107.798	0.000	0.000	0.73	11591.02
2289	2004.10.21 04:32	sell	1145	0.01	107.763	0.000	0.000
2290	2004.10.21 05:00	sell	1146	0.02	107.896	0.000	0.000
2291	2004.10.21 08:26	close	1145	0.01	107.736	0.000	0.000	0.21	11591.23
2292	2004.10.21 08:26	close	1146	0.02	107.737	0.000	0.000	2.87	11594.10
2293	2004.10.21 21:00	sell	1147	0.01	107.348	0.000	0.000
2294	2004.10.22 01:00	sell	1148	0.02	107.553	0.000	0.000
2295	2004.10.22 09:00	sell	1149	0.03	107.687	0.000	0.000
2296	2004.10.22 09:28	close	1147	0.01	107.496	0.000	0.000	-1.45	11592.65
2297	2004.10.22 09:28	close	1148	0.02	107.495	0.000	0.000	1.00	11593.65
2298	2004.10.22 09:28	close	1149	0.03	107.491	0.000	0.000	5.35	11599.00
2299	2004.10.25 00:00	sell	1150	0.01	107.207	0.000	0.000
2300	2004.10.25 02:13	close	1150	0.01	107.120	0.000	0.000	0.77	11599.77
2301	2004.10.25 02:14	sell	1151	0.01	107.080	0.000	0.000
2302	2004.10.25 02:25	close	1151	0.01	106.978	0.000	0.000	0.91	11600.68
2303	2004.10.25 02:26	sell	1152	0.01	106.869	0.000	0.000
2304	2004.10.25 02:31	close	1152	0.01	106.790	0.000	0.000	0.70	11601.38
2305	2004.10.25 02:32	sell	1153	0.01	106.739	0.000	0.000
2306	2004.10.25 02:58	close	1153	0.01	106.581	0.000	0.000	1.44	11602.82
2307	2004.10.25 02:59	sell	1154	0.01	106.610	0.000	0.000
2308	2004.10.25 04:01	sell	1155	0.02	106.855	0.000	0.000
2309	2004.10.25 04:27	close	1154	0.01	106.680	0.000	0.000	-0.70	11602.12
2310	2004.10.25 04:27	close	1155	0.02	106.683	0.000	0.000	3.14	11605.26
2311	2004.10.25 04:28	sell	1156	0.01	106.721	0.000	0.000
2312	2004.10.25 04:31	close	1156	0.01	106.638	0.000	0.000	0.74	11606.00
2313	2004.10.25 04:32	sell	1157	0.01	106.579	0.000	0.000
2314	2004.10.25 05:00	sell	1158	0.02	106.704	0.000	0.000
2315	2004.10.25 11:05	close	1157	0.01	106.566	0.000	0.000	0.08	11606.08
2316	2004.10.25 11:05	close	1158	0.02	106.565	0.000	0.000	2.53	11608.61
2317	2004.10.26 03:00	sell	1159	0.01	106.787	0.000	0.000
2318	2004.10.26 04:38	close	1159	0.01	106.669	0.000	0.000	1.07	11609.68
2319	2004.10.26 21:00	sell	1160	0.01	106.614	0.000	0.000
2320	2004.10.27 01:00	sell	1161	0.02	106.933	0.000	0.000
2321	2004.10.27 01:53	close	1160	0.01	106.747	0.000	0.000	-1.32	11608.35
2322	2004.10.27 01:53	close	1161	0.02	106.744	0.000	0.000	3.46	11611.81
2323	2004.10.27 05:00	buy	1162	0.01	107.069	0.000	0.000
2324	2004.10.27 08:00	buy	1163	0.02	106.829	0.000	0.000
2325	2004.10.27 12:00	buy	1164	0.03	106.687	0.000	0.000
2326	2004.10.27 14:00	buy	1165	0.04	106.540	0.000	0.000
2327	2004.10.27 16:00	buy	1166	0.05	106.323	0.000	0.000
2328	2004.10.27 18:29	close	1162	0.01	106.682	0.000	0.000	-3.67	11608.14
2329	2004.10.27 18:29	close	1163	0.02	106.683	0.000	0.000	-2.82	11605.32
2330	2004.10.27 18:29	close	1164	0.03	106.683	0.000	0.000	-0.23	11605.09
2331	2004.10.27 18:29	close	1165	0.04	106.684	0.000	0.000	5.24	11610.33
2332	2004.10.27 18:29	close	1166	0.05	106.683	0.000	0.000	16.67	11627.00
2333	2004.10.27 21:00	sell	1167	0.01	106.610	0.000	0.000
2334	2004.10.27 21:23	close	1167	0.01	106.478	0.000	0.000	1.20	11628.20
2335	2004.10.27 21:24	sell	1168	0.01	106.473	0.000	0.000
2336	2004.10.28 00:05	close	1168	0.01	106.387	0.000	0.000	0.67	11628.87
2337	2004.10.28 00:06	sell	1169	0.01	106.382	0.000	0.000
2338	2004.10.28 01:00	sell	1170	0.02	106.538	0.000	0.000
2339	2004.10.28 03:00	sell	1171	0.03	106.673	0.000	0.000
2340	2004.10.28 04:08	close	1169	0.01	106.495	0.000	0.000	-1.10	11627.77
2341	2004.10.28 04:08	close	1170	0.02	106.496	0.000	0.000	0.71	11628.48
2342	2004.10.28 04:08	close	1171	0.03	106.498	0.000	0.000	4.81	11633.29
2343	2004.10.28 23:00	sell	1172	0.01	106.249	0.000	0.000
2344	2004.10.29 02:51	close	1172	0.01	106.134	0.000	0.000	1.01	11634.30
2345	2004.10.29 02:52	sell	1173	0.01	106.144	0.000	0.000
2346	2004.10.29 03:01	close	1173	0.01	106.059	0.000	0.000	0.76	11635.06
2347	2004.10.29 03:02	sell	1174	0.01	105.995	0.000	0.000
2348	2004.10.29 04:02	sell	1175	0.02	106.185	0.000	0.000
2349	2004.10.29 10:08	close	1174	0.01	106.030	0.000	0.000	-0.37	11634.69
2350	2004.10.29 10:08	close	1175	0.02	106.031	0.000	0.000	2.83	11637.52
2351	2004.11.01 03:01	sell	1176	0.01	105.973	0.000	0.000
2352	2004.11.01 04:00	sell	1177	0.02	106.231	0.000	0.000
2353	2004.11.01 11:00	sell	1178	0.03	106.378	0.000	0.000
2354	2004.11.01 17:12	close	1176	0.01	106.176	0.000	0.000	-1.95	11635.57
2355	2004.11.01 17:12	close	1177	0.02	106.176	0.000	0.000	0.95	11636.52
2356	2004.11.01 17:12	close	1178	0.03	106.179	0.000	0.000	5.51	11642.03
2357	2004.11.03 04:00	sell	1179	0.01	106.066	0.000	0.000
2358	2004.11.03 05:00	sell	1180	0.02	106.287	0.000	0.000
2359	2004.11.03 07:00	sell	1181	0.03	106.492	0.000	0.000
2360	2004.11.03 12:00	sell	1182	0.04	106.715	0.000	0.000
2361	2004.11.03 15:20	close	1179	0.01	106.401	0.000	0.000	-3.19	11638.84
2362	2004.11.03 15:20	close	1180	0.02	106.402	0.000	0.000	-2.25	11636.59
2363	2004.11.03 15:20	close	1181	0.03	106.399	0.000	0.000	2.50	11639.09
2364	2004.11.03 15:20	close	1182	0.04	106.400	0.000	0.000	11.68	11650.77
2365	2004.11.04 00:00	sell	1183	0.01	106.223	0.000	0.000
2366	2004.11.04 01:10	close	1183	0.01	106.137	0.000	0.000	0.77	11651.54
2367	2004.11.04 01:11	sell	1184	0.01	106.135	0.000	0.000
2368	2004.11.04 01:24	close	1184	0.01	106.036	0.000	0.000	0.89	11652.43
2369	2004.11.04 01:25	sell	1185	0.01	106.056	0.000	0.000
2370	2004.11.04 03:01	sell	1186	0.02	106.212	0.000	0.000
2371	2004.11.04 11:00	sell	1187	0.03	106.425	0.000	0.000
2372	2004.11.04 13:34	close	1185	0.01	106.211	0.000	0.000	-1.50	11650.93
2373	2004.11.04 13:34	close	1186	0.02	106.211	0.000	0.000	-0.06	11650.87
2374	2004.11.04 13:34	close	1187	0.03	106.215	0.000	0.000	5.81	11656.68
2375	2004.11.04 21:00	sell	1188	0.01	106.076	0.000	0.000
2376	2004.11.04 23:04	close	1188	0.01	105.992	0.000	0.000	0.75	11657.43
2377	2004.11.04 23:05	sell	1189	0.01	105.988	0.000	0.000
2378	2004.11.05 02:00	sell	1190	0.02	106.123	0.000	0.000
2379	2004.11.05 04:09	close	1189	0.01	105.996	0.000	0.000	-0.15	11657.27
2380	2004.11.05 04:09	close	1190	0.02	105.994	0.000	0.000	2.35	11659.62
2381	2004.11.11 03:01	buy	1191	0.01	106.905	0.000	0.000
2382	2004.11.11 03:13	close	1191	0.01	106.983	0.000	0.000	0.69	11660.31
2383	2004.11.11 03:14	buy	1192	0.01	106.981	0.000	0.000
2384	2004.11.11 11:00	buy	1193	0.02	106.825	0.000	0.000
2385	2004.11.11 13:21	close	1192	0.01	106.967	0.000	0.000	-0.17	11660.14
2386	2004.11.11 13:21	close	1193	0.02	106.967	0.000	0.000	2.57	11662.71
2387	2004.11.12 04:00	sell	1194	0.01	106.120	0.000	0.000
2388	2004.11.12 04:18	close	1194	0.01	106.007	0.000	0.000	1.02	11663.73
2389	2004.11.12 04:19	sell	1195	0.01	106.051	0.000	0.000
2390	2004.11.12 04:20	close	1195	0.01	105.928	0.000	0.000	1.12	11664.85
2391	2004.11.12 04:21	sell	1196	0.01	105.940	0.000	0.000
2392	2004.11.12 04:33	close	1196	0.01	105.852	0.000	0.000	0.79	11665.64
2393	2004.11.12 04:35	sell	1197	0.01	105.871	0.000	0.000
2394	2004.11.12 07:00	sell	1198	0.02	105.992	0.000	0.000
2395	2004.11.12 12:19	close	1197	0.01	105.857	0.000	0.000	0.09	11665.73
2396	2004.11.12 12:19	close	1198	0.02	105.858	0.000	0.000	2.45	11668.18
2397	2004.11.15 00:00	sell	1199	0.01	105.586	0.000	0.000
2398	2004.11.15 01:46	close	1199	0.01	105.500	0.000	0.000	0.78	11668.96
2399	2004.11.15 02:00	sell	1200	0.01	105.413	0.000	0.000
2400	2004.11.15 02:23	close	1200	0.01	105.303	0.000	0.000	1.00	11669.96
2401	2004.11.15 02:24	sell	1201	0.01	105.295	0.000	0.000
2402	2004.11.15 02:30	close	1201	0.01	105.217	0.000	0.000	0.70	11670.66
2403	2004.11.15 02:31	sell	1202	0.01	105.210	0.000	0.000
2404	2004.11.15 05:00	sell	1203	0.02	105.379	0.000	0.000
2405	2004.11.15 08:35	close	1202	0.01	105.241	0.000	0.000	-0.34	11670.32
2406	2004.11.15 08:35	close	1203	0.02	105.245	0.000	0.000	2.46	11672.78
2407	2004.11.15 08:36	sell	1204	0.01	105.251	0.000	0.000
2408	2004.11.15 11:00	sell	1205	0.02	105.451	0.000	0.000
2409	2004.11.15 15:51	close	1204	0.01	105.260	0.000	0.000	-0.13	11672.65
2410	2004.11.15 15:51	close	1205	0.02	105.260	0.000	0.000	3.55	11676.20
2411	2004.11.16 05:00	sell	1206	0.01	105.349	0.000	0.000
2412	2004.11.16 11:31	close	1206	0.01	105.262	0.000	0.000	0.79	11676.99
2413	2004.11.17 02:00	sell	1207	0.01	105.398	0.000	0.000
2414	2004.11.17 08:41	close	1207	0.01	105.304	0.000	0.000	0.85	11677.84
2415	2004.11.17 22:00	sell	1208	0.01	103.913	0.000	0.000
2416	2004.11.18 02:00	sell	1209	0.02	104.047	0.000	0.000
2417	2004.11.18 03:05	close	1208	0.01	103.921	0.000	0.000	-0.22	11677.62
2418	2004.11.18 03:05	close	1209	0.02	103.922	0.000	0.000	2.32	11679.94
2419	2004.11.22 06:00	sell	1210	0.01	103.287	0.000	0.000
2420	2004.11.22 07:51	close	1210	0.01	103.191	0.000	0.000	0.89	11680.83
2421	2004.11.22 07:52	sell	1211	0.01	103.202	0.000	0.000
2422	2004.11.22 11:44	close	1211	0.01	103.097	0.000	0.000	0.98	11681.81
2423	2004.11.23 02:00	sell	1212	0.01	103.175	0.000	0.000
2424	2004.11.23 03:01	sell	1213	0.02	103.342	0.000	0.000
2425	2004.11.23 05:00	sell	1214	0.03	103.503	0.000	0.000
2426	2004.11.23 09:44	close	1212	0.01	103.318	0.000	0.000	-1.43	11680.38
2427	2004.11.23 09:44	close	1213	0.02	103.315	0.000	0.000	0.44	11680.82
2428	2004.11.23 09:44	close	1214	0.03	103.318	0.000	0.000	5.25	11686.07
2429	2004.11.24 06:00	buy	1215	0.01	103.558	0.000	0.000
2430	2004.11.24 07:15	close	1215	0.01	103.648	0.000	0.000	0.83	11686.90
2431	2004.11.24 07:16	buy	1216	0.01	103.658	0.000	0.000
2432	2004.11.24 09:00	buy	1217	0.02	103.415	0.000	0.000
2433	2004.11.24 10:00	buy	1218	0.03	103.279	0.000	0.000
2434	2004.11.24 11:00	buy	1219	0.04	103.148	0.000	0.000
2435	2004.11.24 13:00	buy	1220	0.05	102.957	0.000	0.000
2436	2004.11.24 16:00	buy	1221	0.06	102.810	0.000	0.000
2437	2004.11.24 17:00	buy	1222	0.07	102.627	0.000	0.000
2438	2004.11.25 11:00	buy	1223	0.08	102.491	0.000	0.000
2439	2004.11.26 01:06	buy	1224	0.09	102.373	0.000	0.000
2440	2004.11.26 10:31	close	1216	0.01	102.914	0.000	0.000	-7.31	11679.59
2441	2004.11.26 10:31	close	1217	0.02	102.914	0.000	0.000	-9.90	11669.69
2442	2004.11.26 10:31	close	1218	0.03	102.917	0.000	0.000	-10.79	11658.90
2443	2004.11.26 10:31	close	1219	0.04	102.912	0.000	0.000	-9.49	11649.40
2444	2004.11.26 10:31	close	1220	0.05	102.917	0.000	0.000	-2.34	11647.06
2445	2004.11.26 10:31	close	1221	0.06	102.913	0.000	0.000	5.53	11652.59
2446	2004.11.26 10:31	close	1222	0.07	102.912	0.000	0.000	18.82	11671.41
2447	2004.11.26 10:31	close	1223	0.08	102.912	0.000	0.000	32.32	11703.73
2448	2004.11.26 10:31	close	1224	0.09	102.913	0.000	0.000	46.86	11750.59
2449	2004.11.29 00:00	sell	1225	0.01	102.751	0.000	0.000
2450	2004.11.29 00:42	close	1225	0.01	102.661	0.000	0.000	0.84	11751.43
2451	2004.11.29 00:43	sell	1226	0.01	102.631	0.000	0.000
2452	2004.11.29 02:00	sell	1227	0.02	102.758	0.000	0.000
2453	2004.11.29 02:38	close	1226	0.01	102.631	0.000	0.000	-0.04	11751.39
2454	2004.11.29 02:38	close	1227	0.02	102.628	0.000	0.000	2.45	11753.84
2455	2004.11.30 03:01	buy	1228	0.01	103.181	0.000	0.000
2456	2004.11.30 03:20	close	1228	0.01	103.268	0.000	0.000	0.80	11754.64
2457	2004.11.30 03:21	buy	1229	0.01	103.295	0.000	0.000
2458	2004.11.30 04:01	buy	1230	0.02	103.168	0.000	0.000
2459	2004.11.30 09:00	buy	1231	0.03	103.014	0.000	0.000
2460	2004.11.30 10:00	close	1229	0.01	103.197	0.000	0.000	-0.99	11753.65
2461	2004.11.30 10:00	close	1230	0.02	103.194	0.000	0.000	0.42	11754.07
2462	2004.11.30 10:00	close	1231	0.03	103.197	0.000	0.000	5.20	11759.27
2463	2004.12.03 04:00	buy	1232	0.01	103.384	0.000	0.000
2464	2004.12.03 05:01	buy	1233	0.02	103.249	0.000	0.000
2465	2004.12.03 05:42	close	1232	0.01	103.384	0.000	0.000	-0.04	11759.23
2466	2004.12.03 05:42	close	1233	0.02	103.386	0.000	0.000	2.57	11761.80
2467	2004.12.03 05:43	buy	1234	0.01	103.431	0.000	0.000
2468	2004.12.03 08:40	close	1234	0.01	103.512	0.000	0.000	0.74	11762.54
2469	2004.12.03 08:41	buy	1235	0.01	103.522	0.000	0.000
2470	2004.12.03 11:00	buy	1236	0.02	103.373	0.000	0.000
2471	2004.12.03 13:43	close	1235	0.01	103.431	0.000	0.000	-0.92	11761.62
2472	2004.12.03 13:43	close	1236	0.02	103.428	0.000	0.000	0.98	11762.60
2473	2004.12.06 04:00	sell	1237	0.01	102.104	0.000	0.000
2474	2004.12.06 09:00	sell	1238	0.02	102.265	0.000	0.000
2475	2004.12.06 11:00	sell	1239	0.03	102.468	0.000	0.000
2476	2004.12.06 18:35	sell	1240	0.04	102.585	0.000	0.000
2477	2004.12.06 21:00	sell	1241	0.05	102.760	0.000	0.000
2478	2004.12.06 22:00	sell	1242	0.06	103.117	0.000	0.000
2479	2004.12.07 07:22	close	1237	0.01	102.625	0.000	0.000	-5.15	11757.44
2480	2004.12.07 07:22	close	1238	0.02	102.626	0.000	0.000	-7.19	11750.26
2481	2004.12.07 07:22	close	1239	0.03	102.625	0.000	0.000	-4.81	11745.44
2482	2004.12.07 07:22	close	1240	0.04	102.628	0.000	0.000	-1.97	11743.47
2483	2004.12.07 07:22	close	1241	0.05	102.623	0.000	0.000	6.30	11749.77
2484	2004.12.07 07:22	close	1242	0.06	102.623	0.000	0.000	28.43	11778.21
2485	2004.12.08 21:00	buy	1243	0.01	104.383	0.000	0.000
2486	2004.12.08 22:00	buy	1244	0.02	104.043	0.000	0.000
2487	2004.12.09 01:01	buy	1245	0.03	103.884	0.000	0.000
2488	2004.12.09 04:14	close	1243	0.01	104.115	0.000	0.000	-2.65	11775.56
2489	2004.12.09 04:14	close	1244	0.02	104.116	0.000	0.000	1.26	11776.81
2490	2004.12.09 04:14	close	1245	0.03	104.120	0.000	0.000	6.68	11783.49
2491	2004.12.09 07:00	buy	1246	0.01	104.169	0.000	0.000
2492	2004.12.09 07:07	close	1246	0.01	104.250	0.000	0.000	0.74	11784.23
2493	2004.12.09 07:09	buy	1247	0.01	104.245	0.000	0.000
2494	2004.12.09 07:20	close	1247	0.01	104.338	0.000	0.000	0.85	11785.08
2495	2004.12.09 07:21	buy	1248	0.01	104.349	0.000	0.000
2496	2004.12.09 07:36	close	1248	0.01	104.427	0.000	0.000	0.71	11785.79
2497	2004.12.09 07:37	buy	1249	0.01	104.457	0.000	0.000
2498	2004.12.09 09:00	buy	1250	0.02	104.148	0.000	0.000
2499	2004.12.09 10:00	buy	1251	0.03	104.020	0.000	0.000
2500	2004.12.09 11:32	close	1249	0.01	104.216	0.000	0.000	-2.35	11783.44
2501	2004.12.09 11:32	close	1250	0.02	104.215	0.000	0.000	1.20	11784.64
2502	2004.12.09 11:32	close	1251	0.03	104.213	0.000	0.000	5.44	11790.08
2503	2004.12.10 00:00	buy	1252	0.01	104.658	0.000	0.000
2504	2004.12.10 00:25	close	1252	0.01	104.740	0.000	0.000	0.74	11790.82
2505	2004.12.10 00:26	buy	1253	0.01	104.762	0.000	0.000
2506	2004.12.10 01:02	buy	1254	0.02	104.636	0.000	0.000
2507	2004.12.10 02:08	close	1253	0.01	104.770	0.000	0.000	0.04	11790.86
2508	2004.12.10 02:08	close	1254	0.02	104.770	0.000	0.000	2.48	11793.34
2509	2004.12.13 00:00	buy	1255	0.01	105.401	0.000	0.000
2510	2004.12.13 00:19	close	1255	0.01	105.487	0.000	0.000	0.78	11794.12
2511	2004.12.13 00:20	buy	1256	0.01	105.510	0.000	0.000
2512	2004.12.13 03:01	buy	1257	0.02	105.035	0.000	0.000
2513	2004.12.13 05:00	buy	1258	0.03	104.841	0.000	0.000
2514	2004.12.13 11:00	buy	1259	0.04	104.708	0.000	0.000
2515	2004.12.13 13:16	close	1256	0.01	104.971	0.000	0.000	-5.18	11788.94
2516	2004.12.13 13:16	close	1257	0.02	104.972	0.000	0.000	-1.28	11787.66
2517	2004.12.13 13:16	close	1258	0.03	104.972	0.000	0.000	3.63	11791.29
2518	2004.12.13 13:16	close	1259	0.04	104.976	0.000	0.000	10.05	11801.34
2519	2004.12.14 01:01	sell	1260	0.01	104.684	0.000	0.000
2520	2004.12.14 05:00	sell	1261	0.02	104.913	0.000	0.000
2521	2004.12.14 16:00	sell	1262	0.03	105.217	0.000	0.000
2522	2004.12.14 18:01	sell	1263	0.04	105.494	0.000	0.000
2523	2004.12.14 19:00	sell	1264	0.05	105.681	0.000	0.000
2524	2004.12.15 01:57	close	1260	0.01	105.261	0.000	0.000	-5.55	11795.79
2525	2004.12.15 01:57	close	1261	0.02	105.260	0.000	0.000	-6.75	11789.04
2526	2004.12.15 01:57	close	1262	0.03	105.258	0.000	0.000	-1.39	11787.65
2527	2004.12.15 01:57	close	1263	0.04	105.259	0.000	0.000	8.63	11796.28
2528	2004.12.15 01:57	close	1264	0.05	105.258	0.000	0.000	19.72	11816.00
2529	2004.12.15 02:00	buy	1265	0.01	105.259	0.000	0.000
2530	2004.12.15 03:01	close	1265	0.01	105.373	0.000	0.000	1.04	11817.04
2531	2004.12.15 03:02	buy	1266	0.01	105.416	0.000	0.000
2532	2004.12.15 04:14	close	1266	0.01	105.521	0.000	0.000	0.95	11817.99
2533	2004.12.15 04:15	buy	1267	0.01	105.536	0.000	0.000
2534	2004.12.15 04:23	close	1267	0.01	105.620	0.000	0.000	0.75	11818.74
2535	2004.12.15 04:25	buy	1268	0.01	105.713	0.000	0.000
2536	2004.12.15 05:00	buy	1269	0.02	105.566	0.000	0.000
2537	2004.12.15 06:00	buy	1270	0.03	105.231	0.000	0.000
2538	2004.12.15 10:00	buy	1271	0.04	105.088	0.000	0.000
2539	2004.12.15 11:00	buy	1272	0.05	104.966	0.000	0.000
2540	2004.12.15 12:00	buy	1273	0.06	104.732	0.000	0.000
2541	2004.12.15 13:00	buy	1274	0.07	104.373	0.000	0.000
2542	2004.12.15 15:00	buy	1275	0.08	104.214	0.000	0.000
2543	2004.12.15 18:29	buy	1276	0.09	104.069	0.000	0.000
2544	2004.12.16 14:00	buy	1277	0.10	103.906	0.000	0.000
2545	2004.12.16 15:00	buy	1278	0.11	103.632	0.000	0.000
2546	2004.12.16 19:01	close	1268	0.01	104.527	0.000	0.000	-11.42	11807.32
2547	2004.12.16 19:01	close	1269	0.02	104.523	0.000	0.000	-20.10	11787.22
2548	2004.12.16 19:01	close	1270	0.03	104.523	0.000	0.000	-20.53	11766.69
2549	2004.12.16 19:01	close	1271	0.04	104.526	0.000	0.000	-21.79	11744.90
2550	2004.12.16 19:01	close	1272	0.05	104.522	0.000	0.000	-21.59	11723.30
2551	2004.12.16 19:01	close	1273	0.06	104.526	0.000	0.000	-12.25	11711.05
2552	2004.12.16 19:01	close	1274	0.07	104.525	0.000	0.000	9.69	11720.74
2553	2004.12.16 19:01	close	1275	0.08	104.527	0.000	0.000	23.40	11744.14
2554	2004.12.16 19:01	close	1276	0.09	104.522	0.000	0.000	38.37	11782.51
2555	2004.12.16 19:01	close	1277	0.10	104.524	0.000	0.000	58.72	11841.23
2556	2004.12.16 19:01	close	1278	0.11	104.523	0.000	0.000	93.33	11934.56
2557	2004.12.20 00:00	sell	1279	0.01	103.946	0.000	0.000
2558	2004.12.20 02:00	sell	1280	0.02	104.181	0.000	0.000
2559	2004.12.20 03:01	sell	1281	0.03	104.305	0.000	0.000
2560	2004.12.20 05:00	sell	1282	0.04	104.438	0.000	0.000
2561	2004.12.20 11:42	close	1279	0.01	104.212	0.000	0.000	-2.59	11931.97
2562	2004.12.20 11:42	close	1280	0.02	104.210	0.000	0.000	-0.64	11931.33
2563	2004.12.20 11:42	close	1281	0.03	104.211	0.000	0.000	2.58	11933.91
2564	2004.12.20 11:42	close	1282	0.04	104.212	0.000	0.000	8.51	11942.42
2565	2004.12.20 23:01	sell	1283	0.01	104.083	0.000	0.000
2566	2004.12.21 02:09	close	1283	0.01	104.005	0.000	0.000	0.68	11943.09
2567	2004.12.21 02:10	sell	1284	0.01	103.965	0.000	0.000
2568	2004.12.21 02:14	close	1284	0.01	103.836	0.000	0.000	1.20	11944.29
2569	2004.12.21 02:15	sell	1285	0.01	103.835	0.000	0.000
2570	2004.12.21 02:30	close	1285	0.01	103.704	0.000	0.000	1.22	11945.51
2571	2004.12.21 02:31	sell	1286	0.01	103.730	0.000	0.000
2572	2004.12.21 03:01	sell	1287	0.02	103.853	0.000	0.000
2573	2004.12.21 10:00	sell	1288	0.03	104.056	0.000	0.000
2574	2004.12.21 11:00	sell	1289	0.04	104.333	0.000	0.000
2575	2004.12.21 18:02	sell	1290	0.05	104.456	0.000	0.000
2576	2004.12.22 11:49	close	1286	0.01	104.128	0.000	0.000	-3.89	11941.62
2577	2004.12.22 11:49	close	1287	0.02	104.130	0.000	0.000	-5.47	11936.15
2578	2004.12.22 11:49	close	1288	0.03	104.126	0.000	0.000	-2.24	11933.91
2579	2004.12.22 11:49	close	1289	0.04	104.129	0.000	0.000	7.53	11941.44
2580	2004.12.22 11:49	close	1290	0.05	104.129	0.000	0.000	15.34	11956.78
2581	2004.12.23 02:00	sell	1291	0.01	104.128	0.000	0.000
2582	2004.12.23 02:40	close	1291	0.01	104.037	0.000	0.000	0.83	11957.61
2583	2004.12.23 02:41	sell	1292	0.01	104.023	0.000	0.000
2584	2004.12.23 03:20	close	1292	0.01	103.939	0.000	0.000	0.77	11958.38
2585	2004.12.23 22:00	sell	1293	0.01	103.658	0.000	0.000
2586	2004.12.23 22:28	close	1293	0.01	103.572	0.000	0.000	0.79	11959.17
2587	2004.12.23 22:29	sell	1294	0.01	103.566	0.000	0.000
2588	2004.12.24 06:00	sell	1295	0.02	103.692	0.000	0.000
2589	2004.12.24 10:44	close	1294	0.01	103.569	0.000	0.000	-0.10	11959.06
2590	2004.12.24 10:44	close	1295	0.02	103.569	0.000	0.000	2.29	11961.35
2591	2004.12.27 00:00	sell	1296	0.01	103.687	0.000	0.000
2592	2004.12.27 03:01	sell	1297	0.02	103.871	0.000	0.000
2593	2004.12.27 05:02	close	1296	0.01	103.731	0.000	0.000	-0.47	11960.88
2594	2004.12.27 05:02	close	1297	0.02	103.732	0.000	0.000	2.60	11963.48
2595	2004.12.27 21:00	sell	1298	0.01	102.965	0.000	0.000
2596	2004.12.27 22:00	sell	1299	0.02	103.102	0.000	0.000
2597	2004.12.27 23:12	close	1298	0.01	102.972	0.000	0.000	-0.11	11963.37
2598	2004.12.27 23:12	close	1299	0.02	102.968	0.000	0.000	2.52	11965.89
2599	2004.12.27 23:13	sell	1300	0.01	102.947	0.000	0.000
2600	2004.12.28 03:01	sell	1301	0.02	103.126	0.000	0.000
2601	2004.12.28 09:31	close	1300	0.01	102.982	0.000	0.000	-0.41	11965.48
2602	2004.12.28 09:31	close	1301	0.02	102.980	0.000	0.000	2.76	11968.24
2603	2004.12.29 06:00	buy	1302	0.01	103.406	0.000	0.000
2604	2004.12.29 09:00	buy	1303	0.02	103.205	0.000	0.000
2605	2004.12.29 12:07	close	1302	0.01	103.351	0.000	0.000	-0.57	11967.67
2606	2004.12.29 12:07	close	1303	0.02	103.351	0.000	0.000	2.74	11970.41
2607	2004.12.29 21:00	buy	1304	0.01	104.162	0.000	0.000
2608	2004.12.29 22:00	buy	1305	0.02	103.884	0.000	0.000
2609	2004.12.30 01:01	buy	1306	0.03	103.758	0.000	0.000
2610	2004.12.30 02:48	close	1304	0.01	103.943	0.000	0.000	-2.18	11968.23
2611	2004.12.30 02:48	close	1305	0.02	103.947	0.000	0.000	1.07	11969.30
2612	2004.12.30 02:48	close	1306	0.03	103.946	0.000	0.000	5.30	11974.60
2613	2004.12.30 02:49	buy	1307	0.01	103.977	0.000	0.000
2614	2004.12.30 02:55	close	1307	0.01	104.107	0.000	0.000	1.21	11975.81
2615	2004.12.30 02:56	buy	1308	0.01	104.117	0.000	0.000
2616	2004.12.30 05:00	buy	1309	0.02	103.847	0.000	0.000
2617	2004.12.30 07:00	buy	1310	0.03	103.650	0.000	0.000
2618	2004.12.30 18:01	buy	1311	0.04	103.014	0.000	0.000
2619	2004.12.31 03:01	buy	1312	0.05	102.738	0.000	0.000
2620	2004.12.31 08:00	buy	1313	0.06	102.596	0.000	0.000
2621	2004.12.31 13:00	buy	1314	0.07	102.472	0.000	0.000
2622	2004.12.31 17:00	buy	1315	0.08	102.351	0.000	0.000
2623	2004.12.31 18:53	close	1308	0.01	102.837	0.000	0.000	-12.50	11963.31
2624	2004.12.31 18:53	close	1309	0.02	102.835	0.000	0.000	-19.78	11943.53
2625	2004.12.31 18:53	close	1310	0.03	102.837	0.000	0.000	-23.87	11919.66
2626	2004.12.31 18:53	close	1311	0.04	102.833	0.000	0.000	-7.24	11912.42
2627	2004.12.31 18:53	close	1312	0.05	102.834	0.000	0.000	4.47	11916.89
2628	2004.12.31 18:53	close	1313	0.06	102.837	0.000	0.000	13.82	11930.71
2629	2004.12.31 18:53	close	1314	0.07	102.837	0.000	0.000	24.56	11955.27
2630	2004.12.31 18:53	close	1315	0.08	102.833	0.000	0.000	37.17	11992.44
2631	2005.01.03 07:00	buy	1316	0.01	103.151	0.000	0.000
2632	2005.01.03 08:00	buy	1317	0.02	103.015	0.000	0.000
2633	2005.01.03 09:00	buy	1318	0.03	102.775	0.000	0.000
2634	2005.01.03 15:01	buy	1319	0.04	102.641	0.000	0.000
2635	2005.01.03 16:12	close	1316	0.01	102.919	0.000	0.000	-2.29	11990.15
2636	2005.01.03 16:12	close	1317	0.02	102.920	0.000	0.000	-1.93	11988.22
2637	2005.01.03 16:12	close	1318	0.03	102.922	0.000	0.000	4.16	11992.38
2638	2005.01.03 16:12	close	1319	0.04	102.918	0.000	0.000	10.60	12002.98
2639	2005.01.04 21:00	buy	1320	0.01	104.239	0.000	0.000
2640	2005.01.04 21:05	close	1320	0.01	104.318	0.000	0.000	0.72	12003.70
2641	2005.01.04 21:06	buy	1321	0.01	104.344	0.000	0.000
2642	2005.01.04 21:35	close	1321	0.01	104.439	0.000	0.000	0.87	12004.57
2643	2005.01.04 21:36	buy	1322	0.01	104.521	0.000	0.000
2644	2005.01.04 21:43	close	1322	0.01	104.756	0.000	0.000	2.20	12006.77
2645	2005.01.04 21:44	buy	1323	0.01	104.777	0.000	0.000
2646	2005.01.04 22:00	buy	1324	0.02	104.516	0.000	0.000
2647	2005.01.05 02:00	buy	1325	0.03	104.331	0.000	0.000
2648	2005.01.05 03:48	close	1323	0.01	104.548	0.000	0.000	-2.24	12004.53
2649	2005.01.05 03:48	close	1324	0.02	104.548	0.000	0.000	0.51	12005.04
2650	2005.01.05 03:48	close	1325	0.03	104.545	0.000	0.000	6.02	12011.06
2651	2005.01.06 21:00	buy	1326	0.01	104.953	0.000	0.000
2652	2005.01.06 21:49	close	1326	0.01	105.035	0.000	0.000	0.74	12011.80
2653	2005.01.06 21:50	buy	1327	0.01	105.057	0.000	0.000
2654	2005.01.07 01:01	buy	1328	0.02	104.913	0.000	0.000
2655	2005.01.07 04:01	buy	1329	0.03	104.785	0.000	0.000
2656	2005.01.07 07:01	buy	1330	0.04	104.641	0.000	0.000
2657	2005.01.07 11:01	buy	1331	0.05	104.509	0.000	0.000
2658	2005.01.07 12:00	buy	1332	0.06	104.364	0.000	0.000
2659	2005.01.07 15:26	close	1327	0.01	104.612	0.000	0.000	-4.30	12007.50
2660	2005.01.07 15:26	close	1328	0.02	104.611	0.000	0.000	-5.85	12001.65
2661	2005.01.07 15:26	close	1329	0.03	104.608	0.000	0.000	-5.19	11996.46
2662	2005.01.07 15:26	close	1330	0.04	104.611	0.000	0.000	-1.31	11995.15
2663	2005.01.07 15:26	close	1331	0.05	104.611	0.000	0.000	4.67	11999.82
2664	2005.01.07 15:26	close	1332	0.06	104.608	0.000	0.000	13.75	12013.57
2665	2005.01.11 03:01	sell	1333	0.01	104.143	0.000	0.000
2666	2005.01.11 04:06	close	1333	0.01	104.040	0.000	0.000	0.95	12014.52
2667	2005.01.11 04:07	sell	1334	0.01	103.989	0.000	0.000
2668	2005.01.11 06:50	close	1334	0.01	103.905	0.000	0.000	0.77	12015.29
2669	2005.01.11 06:51	sell	1335	0.01	103.880	0.000	0.000
2670	2005.01.11 09:00	sell	1336	0.02	104.003	0.000	0.000
2671	2005.01.11 09:15	close	1335	0.01	103.881	0.000	0.000	-0.05	12015.24
2672	2005.01.11 09:15	close	1336	0.02	103.885	0.000	0.000	2.19	12017.43
2673	2005.01.12 04:00	sell	1337	0.01	103.456	0.000	0.000
2674	2005.01.12 05:42	close	1337	0.01	103.375	0.000	0.000	0.74	12018.17
2675	2005.01.12 05:43	sell	1338	0.01	103.375	0.000	0.000
2676	2005.01.12 09:21	close	1338	0.01	103.284	0.000	0.000	0.84	12019.01
2677	2005.01.12 21:00	sell	1339	0.01	102.269	0.000	0.000
2678	2005.01.13 00:00	sell	1340	0.02	102.414	0.000	0.000
2679	2005.01.13 00:26	close	1339	0.01	102.283	0.000	0.000	-0.28	12018.72
2680	2005.01.13 00:26	close	1340	0.02	102.279	0.000	0.000	2.56	12021.28
2681	2005.01.13 00:27	sell	1341	0.01	102.261	0.000	0.000
2682	2005.01.13 01:00	sell	1342	0.02	102.398	0.000	0.000
2683	2005.01.13 04:01	sell	1343	0.03	102.525	0.000	0.000
2684	2005.01.13 07:51	close	1341	0.01	102.358	0.000	0.000	-0.99	12020.29
2685	2005.01.13 07:51	close	1342	0.02	102.358	0.000	0.000	0.70	12020.99
2686	2005.01.13 07:51	close	1343	0.03	102.357	0.000	0.000	4.80	12025.79
2687	2005.01.14 01:00	sell	1344	0.01	102.404	0.000	0.000
2688	2005.01.14 04:00	sell	1345	0.02	102.617	0.000	0.000
2689	2005.01.14 05:00	sell	1346	0.03	102.751	0.000	0.000
2690	2005.01.14 07:00	sell	1347	0.04	102.912	0.000	0.000
2691	2005.01.14 11:43	close	1344	0.01	102.672	0.000	0.000	-2.65	12023.14
2692	2005.01.14 11:43	close	1345	0.02	102.672	0.000	0.000	-1.15	12021.99
2693	2005.01.14 11:43	close	1346	0.03	102.669	0.000	0.000	2.27	12024.26
2694	2005.01.14 11:43	close	1347	0.04	102.670	0.000	0.000	9.27	12033.53
2695	2005.01.17 01:00	sell	1348	0.01	102.018	0.000	0.000
2696	2005.01.17 01:27	close	1348	0.01	101.928	0.000	0.000	0.84	12034.37
2697	2005.01.17 01:31	sell	1349	0.01	101.944	0.000	0.000
2698	2005.01.17 03:01	sell	1350	0.02	102.097	0.000	0.000
2699	2005.01.17 09:41	close	1349	0.01	101.964	0.000	0.000	-0.24	12034.13
2700	2005.01.17 09:41	close	1350	0.02	101.964	0.000	0.000	2.53	12036.66
2701	2005.01.18 22:00	buy	1351	0.01	102.472	0.000	0.000
2702	2005.01.19 00:00	buy	1352	0.02	102.265	0.000	0.000
2703	2005.01.19 03:59	close	1351	0.01	102.417	0.000	0.000	-0.59	12036.07
2704	2005.01.19 03:59	close	1352	0.02	102.417	0.000	0.000	2.89	12038.96
2705	2005.01.19 21:00	buy	1353	0.01	102.704	0.000	0.000
2706	2005.01.19 21:07	close	1353	0.01	102.815	0.000	0.000	1.04	12040.00
2707	2005.01.19 21:08	buy	1354	0.01	102.895	0.000	0.000
2708	2005.01.19 23:37	buy	1355	0.02	102.775	0.000	0.000
2709	2005.01.20 01:41	close	1354	0.01	102.896	0.000	0.000	-0.06	12039.94
2710	2005.01.20 01:41	close	1355	0.02	102.895	0.000	0.000	2.19	12042.13
2711	2005.01.20 01:42	buy	1356	0.01	102.928	0.000	0.000
2712	2005.01.20 04:00	buy	1357	0.02	102.585	0.000	0.000
2713	2005.01.20 10:08	close	1356	0.01	102.840	0.000	0.000	-0.90	12041.23
2714	2005.01.20 10:08	close	1357	0.02	102.841	0.000	0.000	4.90	12046.13
2715	2005.01.20 23:01	buy	1358	0.01	103.333	0.000	0.000
2716	2005.01.21 00:05	close	1358	0.01	103.424	0.000	0.000	0.83	12046.96
2717	2005.01.21 00:06	buy	1359	0.01	103.467	0.000	0.000
2718	2005.01.21 02:25	close	1359	0.01	103.567	0.000	0.000	0.93	12047.89
2719	2005.01.21 02:26	buy	1360	0.01	103.555	0.000	0.000
2720	2005.01.21 07:01	buy	1361	0.02	103.422	0.000	0.000
2721	2005.01.21 09:37	close	1360	0.01	103.637	0.000	0.000	0.75	12048.64
2722	2005.01.21 09:37	close	1361	0.02	103.638	0.000	0.000	4.09	12052.73
2723	2005.01.24 22:00	sell	1362	0.01	102.638	0.000	0.000
2724	2005.01.24 22:23	close	1362	0.01	102.547	0.000	0.000	0.85	12053.58
2725	2005.01.24 22:24	sell	1363	0.01	102.533	0.000	0.000
2726	2005.01.25 04:01	sell	1364	0.02	102.770	0.000	0.000
2727	2005.01.25 09:00	sell	1365	0.03	103.059	0.000	0.000
2728	2005.01.25 13:00	sell	1366	0.04	103.412	0.000	0.000
2729	2005.01.25 14:00	sell	1367	0.05	103.566	0.000	0.000
2730	2005.01.25 17:00	sell	1368	0.06	103.771	0.000	0.000
2731	2005.01.25 18:01	sell	1369	0.07	104.035	0.000	0.000
2732	2005.01.25 19:00	sell	1370	0.08	104.172	0.000	0.000
2733	2005.01.26 05:14	close	1363	0.01	103.495	0.000	0.000	-9.41	12044.17
2734	2005.01.26 05:14	close	1364	0.02	103.492	0.000	0.000	-14.10	12030.07
2735	2005.01.26 05:14	close	1365	0.03	103.495	0.000	0.000	-12.85	12017.22
2736	2005.01.26 05:14	close	1366	0.04	103.493	0.000	0.000	-3.43	12013.79
2737	2005.01.26 05:14	close	1367	0.05	103.494	0.000	0.000	3.11	12016.90
2738	2005.01.26 05:14	close	1368	0.06	103.490	0.000	0.000	15.84	12032.74
2739	2005.01.26 05:14	close	1369	0.07	103.491	0.000	0.000	36.27	12069.01
2740	2005.01.26 05:14	close	1370	0.08	103.492	0.000	0.000	51.97	12120.99
2741	2005.01.26 05:16	buy	1371	0.01	103.426	0.000	0.000
2742	2005.01.26 05:42	close	1371	0.01	103.562	0.000	0.000	1.27	12122.26
2743	2005.01.26 05:43	buy	1372	0.01	103.585	0.000	0.000
2744	2005.01.26 07:00	buy	1373	0.02	103.432	0.000	0.000
2745	2005.01.26 08:45	close	1372	0.01	103.584	0.000	0.000	-0.05	12122.21
2746	2005.01.26 08:45	close	1373	0.02	103.581	0.000	0.000	2.79	12125.00
2747	2005.01.26 21:00	sell	1374	0.01	102.887	0.000	0.000
2748	2005.01.27 00:00	sell	1375	0.02	103.063	0.000	0.000
2749	2005.01.27 03:01	sell	1376	0.03	103.217	0.000	0.000
2750	2005.01.27 13:00	sell	1377	0.04	103.438	0.000	0.000
2751	2005.01.27 15:47	close	1374	0.01	103.152	0.000	0.000	-2.71	12122.28
2752	2005.01.27 15:47	close	1375	0.02	103.150	0.000	0.000	-1.77	12120.51
2753	2005.01.27 15:47	close	1376	0.03	103.154	0.000	0.000	1.71	12122.22
2754	2005.01.27 15:47	close	1377	0.04	103.150	0.000	0.000	11.01	12133.23
2755	2005.01.27 23:00	sell	1378	0.01	103.071	0.000	0.000
2756	2005.01.27 23:51	close	1378	0.01	102.939	0.000	0.000	1.24	12134.47
2757	2005.01.27 23:52	sell	1379	0.01	102.891	0.000	0.000
2758	2005.01.27 23:57	close	1379	0.01	102.748	0.000	0.000	1.35	12135.82
2759	2005.01.27 23:58	sell	1380	0.01	102.729	0.000	0.000
2760	2005.01.28 00:05	close	1380	0.01	102.646	0.000	0.000	0.74	12136.56
2761	2005.01.28 00:06	sell	1381	0.01	102.630	0.000	0.000
2762	2005.01.28 00:20	close	1381	0.01	102.527	0.000	0.000	0.96	12137.52
2763	2005.01.28 00:21	sell	1382	0.01	102.500	0.000	0.000
2764	2005.01.28 00:25	close	1382	0.01	102.389	0.000	0.000	1.04	12138.56
2765	2005.01.28 00:26	sell	1383	0.01	102.386	0.000	0.000
2766	2005.01.28 01:01	sell	1384	0.02	102.802	0.000	0.000
2767	2005.01.28 03:01	sell	1385	0.03	103.041	0.000	0.000
2768	2005.01.28 04:01	sell	1386	0.04	103.316	0.000	0.000
2769	2005.01.28 18:01	sell	1387	0.05	103.537	0.000	0.000
2770	2005.01.31 01:00	sell	1388	0.06	103.663	0.000	0.000
2771	2005.02.01 10:00	sell	1389	0.07	103.941	0.000	0.000
2772	2005.02.02 13:02	close	1383	0.01	103.382	0.000	0.000	-9.77	12128.79
2773	2005.02.02 13:02	close	1384	0.02	103.385	0.000	0.000	-11.57	12117.22
2774	2005.02.02 13:02	close	1385	0.03	103.385	0.000	0.000	-10.42	12106.80
2775	2005.02.02 13:02	close	1386	0.04	103.382	0.000	0.000	-3.12	12103.68
2776	2005.02.02 13:02	close	1387	0.05	103.383	0.000	0.000	6.73	12110.41
2777	2005.02.02 13:02	close	1388	0.06	103.384	0.000	0.000	15.54	12125.95
2778	2005.02.02 13:02	close	1389	0.07	103.383	0.000	0.000	37.26	12163.20
2779	2005.02.03 04:00	buy	1390	0.01	104.087	0.000	0.000
2780	2005.02.03 05:01	close	1390	0.01	104.192	0.000	0.000	0.97	12164.17
2781	2005.02.03 05:03	buy	1391	0.01	104.225	0.000	0.000
2782	2005.02.03 11:00	buy	1392	0.02	104.080	0.000	0.000
2783	2005.02.03 13:00	buy	1393	0.03	103.852	0.000	0.000
2784	2005.02.03 14:17	close	1391	0.01	104.080	0.000	0.000	-1.43	12162.74
2785	2005.02.03 14:17	close	1392	0.02	104.079	0.000	0.000	-0.10	12162.64
2786	2005.02.03 14:17	close	1393	0.03	104.082	0.000	0.000	6.51	12169.15
2787	2005.02.03 21:00	buy	1394	0.01	104.544	0.000	0.000
2788	2005.02.03 21:52	close	1394	0.01	104.631	0.000	0.000	0.79	12169.94
2789	2005.02.03 21:53	buy	1395	0.01	104.615	0.000	0.000
2790	2005.02.03 23:01	buy	1396	0.02	104.442	0.000	0.000
2791	2005.02.04 09:11	close	1395	0.01	104.578	0.000	0.000	-0.41	12169.53
2792	2005.02.04 09:11	close	1396	0.02	104.582	0.000	0.000	2.58	12172.11
2793	2005.02.07 02:00	buy	1397	0.01	104.328	0.000	0.000
2794	2005.02.07 04:00	buy	1398	0.02	104.178	0.000	0.000
2795	2005.02.07 08:58	close	1397	0.01	104.317	0.000	0.000	-0.15	12171.96
2796	2005.02.07 08:58	close	1398	0.02	104.313	0.000	0.000	2.50	12174.46
2797	2005.02.07 21:00	buy	1399	0.01	104.863	0.000	0.000
2798	2005.02.08 01:29	close	1399	0.01	104.947	0.000	0.000	0.75	12175.21
2799	2005.02.08 21:00	buy	1400	0.01	105.623	0.000	0.000
2800	2005.02.08 22:13	close	1400	0.01	105.708	0.000	0.000	0.76	12175.97
2801	2005.02.08 22:14	buy	1401	0.01	105.740	0.000	0.000
2802	2005.02.08 23:54	close	1401	0.01	105.821	0.000	0.000	0.72	12176.69
2803	2005.02.08 23:55	buy	1402	0.01	105.839	0.000	0.000
2804	2005.02.09 02:02	buy	1403	0.02	105.698	0.000	0.000
2805	2005.02.09 08:00	buy	1404	0.03	105.526	0.000	0.000
2806	2005.02.09 10:00	buy	1405	0.04	105.387	0.000	0.000
2807	2005.02.09 10:37	close	1402	0.01	105.634	0.000	0.000	-1.99	12174.70
2808	2005.02.09 10:37	close	1403	0.02	105.633	0.000	0.000	-1.31	12173.39
2809	2005.02.09 10:37	close	1404	0.03	105.634	0.000	0.000	2.94	12176.33
2810	2005.02.09 10:37	close	1405	0.04	105.633	0.000	0.000	9.16	12185.49
2811	2005.02.10 00:00	buy	1406	0.01	105.604	0.000	0.000
2812	2005.02.10 03:12	close	1406	0.01	105.683	0.000	0.000	0.71	12186.20
2813	2005.02.14 01:00	sell	1407	0.01	105.449	0.000	0.000
2814	2005.02.14 02:04	close	1407	0.01	105.293	0.000	0.000	1.44	12187.64
2815	2005.02.14 02:05	sell	1408	0.01	105.217	0.000	0.000
2816	2005.02.14 02:07	close	1408	0.01	105.119	0.000	0.000	0.89	12188.53
2817	2005.02.14 02:08	sell	1409	0.01	105.138	0.000	0.000
2818	2005.02.14 03:11	close	1409	0.01	105.053	0.000	0.000	0.77	12189.30
2819	2005.02.14 04:01	sell	1410	0.01	104.837	0.000	0.000
2820	2005.02.14 07:14	close	1410	0.01	104.755	0.000	0.000	0.74	12190.04
2821	2005.02.14 08:01	sell	1411	0.01	104.809	0.000	0.000
2822	2005.02.14 10:00	sell	1412	0.02	104.936	0.000	0.000
2823	2005.02.14 10:25	close	1411	0.01	104.807	0.000	0.000	-0.02	12190.02
2824	2005.02.14 10:25	close	1412	0.02	104.806	0.000	0.000	2.40	12192.42
2825	2005.02.14 21:00	sell	1413	0.01	105.033	0.000	0.000
2826	2005.02.15 03:01	sell	1414	0.02	105.229	0.000	0.000
2827	2005.02.15 08:24	close	1413	0.01	105.077	0.000	0.000	-0.49	12191.93
2828	2005.02.15 08:24	close	1414	0.02	105.078	0.000	0.000	2.79	12194.72
2829	2005.02.16 03:01	sell	1415	0.01	104.630	0.000	0.000
2830	2005.02.16 05:00	sell	1416	0.02	104.757	0.000	0.000
2831	2005.02.16 08:00	sell	1417	0.03	105.073	0.000	0.000
2832	2005.02.16 18:01	sell	1418	0.04	105.400	0.000	0.000
2833	2005.02.16 19:00	sell	1419	0.05	105.593	0.000	0.000
2834	2005.02.18 19:00	sell	1420	0.06	105.752	0.000	0.000
2835	2005.02.22 03:44	close	1415	0.01	105.217	0.000	0.000	-5.83	12188.89
2836	2005.02.22 03:44	close	1416	0.02	105.217	0.000	0.000	-9.24	12179.65
2837	2005.02.22 03:44	close	1417	0.03	105.214	0.000	0.000	-4.76	12174.89
2838	2005.02.22 03:44	close	1418	0.04	105.215	0.000	0.000	6.04	12180.93
2839	2005.02.22 03:44	close	1419	0.05	105.214	0.000	0.000	16.78	12197.71
2840	2005.02.22 03:44	close	1420	0.06	105.217	0.000	0.000	29.86	12227.57
2841	2005.02.22 06:00	sell	1421	0.01	105.012	0.000	0.000
2842	2005.02.22 06:06	close	1421	0.01	104.901	0.000	0.000	1.02	12228.59
2843	2005.02.22 06:07	sell	1422	0.01	104.895	0.000	0.000
2844	2005.02.22 06:49	close	1422	0.01	104.812	0.000	0.000	0.75	12229.34
2845	2005.02.22 06:50	sell	1423	0.01	104.806	0.000	0.000
2846	2005.02.22 07:29	close	1423	0.01	104.728	0.000	0.000	0.70	12230.04
2847	2005.02.22 07:30	sell	1424	0.01	104.712	0.000	0.000
2848	2005.02.22 08:24	close	1424	0.01	104.609	0.000	0.000	0.94	12230.98
2849	2005.02.22 08:25	sell	1425	0.01	104.615	0.000	0.000
2850	2005.02.22 09:46	close	1425	0.01	104.520	0.000	0.000	0.87	12231.85
2851	2005.02.23 02:00	sell	1426	0.01	104.231	0.000	0.000
2852	2005.02.23 03:01	sell	1427	0.02	104.473	0.000	0.000
2853	2005.02.23 05:00	sell	1428	0.03	104.598	0.000	0.000
2854	2005.02.23 06:00	sell	1429	0.04	104.722	0.000	0.000
2855	2005.02.23 18:01	sell	1430	0.05	105.067	0.000	0.000
2856	2005.02.24 09:14	close	1426	0.01	104.656	0.000	0.000	-4.20	12227.64
2857	2005.02.24 09:14	close	1427	0.02	104.657	0.000	0.000	-3.81	12223.84
2858	2005.02.24 09:14	close	1428	0.03	104.658	0.000	0.000	-2.15	12221.69
2859	2005.02.24 09:14	close	1429	0.04	104.660	0.000	0.000	1.80	12223.48
2860	2005.02.24 09:14	close	1430	0.05	104.656	0.000	0.000	18.91	12242.40
2861	2005.02.24 22:00	buy	1431	0.01	105.395	0.000	0.000
2862	2005.02.25 01:40	close	1431	0.01	105.474	0.000	0.000	0.70	12243.10
2863	2005.02.25 01:41	buy	1432	0.01	105.490	0.000	0.000
2864	2005.02.25 03:01	buy	1433	0.02	105.370	0.000	0.000
2865	2005.02.25 10:01	buy	1434	0.03	105.230	0.000	0.000
2866	2005.02.25 13:07	close	1432	0.01	105.326	0.000	0.000	-1.60	12241.50
2867	2005.02.25 13:07	close	1433	0.02	105.322	0.000	0.000	-0.99	12240.51
2868	2005.02.25 13:07	close	1434	0.03	105.322	0.000	0.000	2.50	12243.01
2869	2005.02.28 23:01	sell	1435	0.01	104.520	0.000	0.000
2870	2005.03.01 05:00	sell	1436	0.02	104.726	0.000	0.000
2871	2005.03.01 05:47	close	1435	0.01	104.570	0.000	0.000	-0.55	12242.45
2872	2005.03.01 05:47	close	1436	0.02	104.573	0.000	0.000	2.84	12245.29
2873	2005.03.03 04:00	buy	1437	0.01	104.896	0.000	0.000
2874	2005.03.03 09:14	close	1437	0.01	104.974	0.000	0.000	0.70	12245.99
2875	2005.03.03 21:00	buy	1438	0.01	105.316	0.000	0.000
2876	2005.03.04 03:37	close	1438	0.01	105.407	0.000	0.000	0.81	12246.80
2877	2005.03.04 05:00	buy	1439	0.01	105.392	0.000	0.000
2878	2005.03.04 08:59	close	1439	0.01	105.473	0.000	0.000	0.73	12247.53
2879	2005.03.07 02:00	sell	1440	0.01	104.607	0.000	0.000
2880	2005.03.07 05:00	sell	1441	0.02	104.768	0.000	0.000
2881	2005.03.07 11:00	sell	1442	0.03	104.944	0.000	0.000
2882	2005.03.07 15:00	sell	1443	0.04	105.246	0.000	0.000
2883	2005.03.08 10:26	close	1440	0.01	104.907	0.000	0.000	-2.93	12244.60
2884	2005.03.08 10:26	close	1441	0.02	104.905	0.000	0.000	-2.76	12241.84
2885	2005.03.08 10:26	close	1442	0.03	104.905	0.000	0.000	0.90	12242.74
2886	2005.03.08 10:26	close	1443	0.04	104.908	0.000	0.000	12.59	12255.33
2887	2005.03.08 21:00	sell	1444	0.01	104.611	0.000	0.000
2888	2005.03.09 02:11	close	1444	0.01	104.523	0.000	0.000	0.77	12256.09
2889	2005.03.09 07:01	sell	1445	0.01	104.555	0.000	0.000
2890	2005.03.09 10:31	close	1445	0.01	104.462	0.000	0.000	0.85	12256.94
2891	2005.03.10 00:00	sell	1446	0.01	103.920	0.000	0.000
2892	2005.03.10 04:00	close	1446	0.01	103.837	0.000	0.000	0.76	12257.70
2893	2005.03.11 04:00	sell	1447	0.01	103.984	0.000	0.000
2894	2005.03.11 06:00	sell	1448	0.02	104.111	0.000	0.000
2895	2005.03.11 14:59	close	1447	0.01	104.057	0.000	0.000	-0.74	12256.96
2896	2005.03.11 14:59	close	1448	0.02	104.055	0.000	0.000	0.99	12257.95
2897	2005.03.14 01:00	sell	1449	0.01	103.899	0.000	0.000
2898	2005.03.14 01:51	close	1449	0.01	103.741	0.000	0.000	1.48	12259.43
2899	2005.03.14 01:52	sell	1450	0.01	103.773	0.000	0.000
2900	2005.03.14 03:01	sell	1451	0.02	104.166	0.000	0.000
2901	2005.03.14 04:00	sell	1452	0.03	104.392	0.000	0.000
2902	2005.03.14 08:00	sell	1453	0.04	104.524	0.000	0.000
2903	2005.03.14 11:00	sell	1454	0.05	104.702	0.000	0.000
2904	2005.03.14 14:00	sell	1455	0.06	104.842	0.000	0.000
2905	2005.03.14 19:00	sell	1456	0.07	105.020	0.000	0.000
2906	2005.03.14 21:00	sell	1457	0.08	105.139	0.000	0.000
2907	2005.03.15 03:31	close	1450	0.01	104.700	0.000	0.000	-8.93	12250.50
2908	2005.03.15 03:31	close	1451	0.02	104.701	0.000	0.000	-10.37	12240.13
2909	2005.03.15 03:31	close	1452	0.03	104.702	0.000	0.000	-9.10	12231.03
2910	2005.03.15 03:31	close	1453	0.04	104.697	0.000	0.000	-6.91	12224.12
2911	2005.03.15 03:31	close	1454	0.05	104.702	0.000	0.000	-0.37	12223.75
2912	2005.03.15 03:31	close	1455	0.06	104.699	0.000	0.000	7.75	12231.50
2913	2005.03.15 03:31	close	1456	0.07	104.697	0.000	0.000	21.08	12252.58
2914	2005.03.15 03:31	close	1457	0.08	104.701	0.000	0.000	32.86	12285.44
2915	2005.03.15 03:32	buy	1458	0.01	104.690	0.000	0.000
2916	2005.03.15 06:35	close	1458	0.01	104.772	0.000	0.000	0.74	12286.18
2917	2005.03.15 06:36	buy	1459	0.01	104.763	0.000	0.000
2918	2005.03.15 08:18	close	1459	0.01	104.849	0.000	0.000	0.78	12286.96
2919	2005.03.15 08:19	buy	1460	0.01	104.868	0.000	0.000
2920	2005.03.15 09:50	close	1460	0.01	104.958	0.000	0.000	0.82	12287.78
2921	2005.03.16 21:00	sell	1461	0.01	104.206	0.000	0.000
2922	2005.03.16 21:44	close	1461	0.01	104.121	0.000	0.000	0.78	12288.56
2923	2005.03.16 21:45	sell	1462	0.01	104.085	0.000	0.000
2924	2005.03.17 03:01	sell	1463	0.02	104.281	0.000	0.000
2925	2005.03.17 09:37	close	1462	0.01	104.120	0.000	0.000	-0.48	12288.08
2926	2005.03.17 09:37	close	1463	0.02	104.125	0.000	0.000	2.91	12290.99
2927	2005.03.17 22:00	buy	1464	0.01	104.599	0.000	0.000
2928	2005.03.18 02:12	close	1464	0.01	104.696	0.000	0.000	0.87	12291.86
2929	2005.03.18 02:13	buy	1465	0.01	104.678	0.000	0.000
2930	2005.03.18 07:20	close	1465	0.01	104.763	0.000	0.000	0.77	12292.63
2931	2005.03.21 00:00	buy	1466	0.01	104.758	0.000	0.000
2932	2005.03.21 03:34	close	1466	0.01	104.846	0.000	0.000	0.80	12293.43
2933	2005.03.21 21:00	buy	1467	0.01	105.070	0.000	0.000
2934	2005.03.21 21:50	close	1467	0.01	105.152	0.000	0.000	0.74	12294.17
2935	2005.03.21 21:51	buy	1468	0.01	105.178	0.000	0.000
2936	2005.03.22 05:01	buy	1469	0.02	105.062	0.000	0.000
2937	2005.03.22 10:01	buy	1470	0.03	104.936	0.000	0.000
2938	2005.03.22 11:36	close	1468	0.01	105.101	0.000	0.000	-0.78	12293.39
2939	2005.03.22 11:36	close	1469	0.02	105.097	0.000	0.000	0.58	12293.97
2940	2005.03.22 11:36	close	1470	0.03	105.101	0.000	0.000	4.59	12298.56
2941	2005.03.23 02:00	buy	1471	0.01	105.596	0.000	0.000
2942	2005.03.23 03:01	buy	1472	0.02	105.378	0.000	0.000
2943	2005.03.23 10:55	close	1471	0.01	105.528	0.000	0.000	-0.69	12297.87
2944	2005.03.23 10:55	close	1472	0.02	105.530	0.000	0.000	2.80	12300.67
2945	2005.03.23 22:00	buy	1473	0.01	106.025	0.000	0.000
2946	2005.03.24 02:26	close	1473	0.01	106.108	0.000	0.000	0.71	12301.38
2947	2005.03.24 02:27	buy	1474	0.01	106.106	0.000	0.000
2948	2005.03.24 02:58	close	1474	0.01	106.207	0.000	0.000	0.91	12302.29
2949	2005.03.24 02:59	buy	1475	0.01	106.235	0.000	0.000
2950	2005.03.24 03:11	close	1475	0.01	106.312	0.000	0.000	0.68	12302.97
2951	2005.03.24 03:12	buy	1476	0.01	106.313	0.000	0.000
2952	2005.03.24 03:38	close	1476	0.01	106.401	0.000	0.000	0.79	12303.76
2953	2005.03.24 03:39	buy	1477	0.01	106.417	0.000	0.000
2954	2005.03.24 04:00	buy	1478	0.02	106.290	0.000	0.000
2955	2005.03.24 05:00	buy	1479	0.03	106.161	0.000	0.000
2956	2005.03.24 09:46	close	1477	0.01	106.343	0.000	0.000	-0.74	12303.02
2957	2005.03.24 09:46	close	1478	0.02	106.344	0.000	0.000	0.93	12303.95
2958	2005.03.24 09:46	close	1479	0.03	106.343	0.000	0.000	5.02	12308.97
2959	2005.03.24 22:00	buy	1480	0.01	106.358	0.000	0.000
2960	2005.03.25 02:59	close	1480	0.01	106.434	0.000	0.000	0.66	12309.63
2961	2005.03.25 03:01	buy	1481	0.01	106.451	0.000	0.000
2962	2005.03.25 07:02	buy	1482	0.02	106.312	0.000	0.000
2963	2005.03.25 13:00	close	1481	0.01	106.397	0.000	0.000	-0.55	12309.08
2964	2005.03.25 13:00	close	1482	0.02	106.394	0.000	0.000	1.47	12310.55
2965	2005.03.28 23:00	buy	1483	0.01	107.167	0.000	0.000
2966	2005.03.29 01:41	close	1483	0.01	107.245	0.000	0.000	0.67	12311.22
2967	2005.03.29 01:42	buy	1484	0.01	107.220	0.000	0.000
2968	2005.03.29 02:31	close	1484	0.01	107.312	0.000	0.000	0.81	12312.03
2969	2005.03.29 02:32	buy	1485	0.01	107.341	0.000	0.000
2970	2005.03.29 05:01	buy	1486	0.02	107.202	0.000	0.000
2971	2005.03.29 06:00	buy	1487	0.03	107.061	0.000	0.000
2972	2005.03.29 14:31	close	1485	0.01	107.263	0.000	0.000	-0.77	12311.26
2973	2005.03.29 14:31	close	1486	0.02	107.265	0.000	0.000	1.09	12312.35
2974	2005.03.29 14:31	close	1487	0.03	107.267	0.000	0.000	5.64	12317.99
2975	2005.03.29 21:00	buy	1488	0.01	107.563	0.000	0.000
2976	2005.03.30 02:00	buy	1489	0.02	107.349	0.000	0.000
2977	2005.03.30 02:23	close	1488	0.01	107.519	0.000	0.000	-0.46	12317.53
2978	2005.03.30 02:23	close	1489	0.02	107.522	0.000	0.000	3.14	12320.67
2979	2005.03.30 02:24	buy	1490	0.01	107.504	0.000	0.000
2980	2005.03.30 02:51	close	1490	0.01	107.649	0.000	0.000	1.31	12321.98
2981	2005.03.30 02:52	buy	1491	0.01	107.673	0.000	0.000
2982	2005.03.30 03:00	buy	1492	0.02	107.517	0.000	0.000
2983	2005.03.30 05:01	buy	1493	0.03	107.397	0.000	0.000
2984	2005.03.30 06:00	buy	1494	0.04	107.164	0.000	0.000
2985	2005.03.30 12:06	close	1491	0.01	107.435	0.000	0.000	-2.26	12319.72
2986	2005.03.30 12:06	close	1492	0.02	107.438	0.000	0.000	-1.55	12318.17
2987	2005.03.30 12:06	close	1493	0.03	107.437	0.000	0.000	1.00	12319.17
2988	2005.03.30 12:06	close	1494	0.04	107.439	0.000	0.000	10.08	12329.25
2989	2005.03.30 21:00	buy	1495	0.01	107.325	0.000	0.000
2990	2005.03.30 21:14	close	1495	0.01	107.411	0.000	0.000	0.76	12330.01
2991	2005.03.30 21:15	buy	1496	0.01	107.368	0.000	0.000
2992	2005.03.30 22:18	close	1496	0.01	107.470	0.000	0.000	0.91	12330.92
2993	2005.03.30 22:19	buy	1497	0.01	107.475	0.000	0.000
2994	2005.03.30 23:12	close	1497	0.01	107.565	0.000	0.000	0.80	12331.72
2995	2005.03.30 23:13	buy	1498	0.01	107.565	0.000	0.000
2996	2005.03.31 03:02	buy	1499	0.02	107.440	0.000	0.000
2997	2005.03.31 04:01	buy	1500	0.03	107.273	0.000	0.000
2998	2005.03.31 05:00	buy	1501	0.04	107.094	0.000	0.000
2999	2005.03.31 11:00	buy	1502	0.05	106.958	0.000	0.000
3000	2005.03.31 15:00	buy	1503	0.06	106.783	0.000	0.000
3001	2005.03.31 18:12	close	1498	0.01	107.146	0.000	0.000	-3.98	12327.74
3002	2005.03.31 18:12	close	1499	0.02	107.146	0.000	0.000	-5.57	12322.17
3003	2005.03.31 18:12	close	1500	0.03	107.146	0.000	0.000	-3.68	12318.49
3004	2005.03.31 18:12	close	1501	0.04	107.147	0.000	0.000	1.82	12320.31
3005	2005.03.31 18:12	close	1502	0.05	107.146	0.000	0.000	8.58	12328.89
3006	2005.03.31 18:12	close	1503	0.06	107.143	0.000	0.000	19.92	12348.81
3007	2005.03.31 23:01	sell	1504	0.01	107.157	0.000	0.000
3008	2005.04.01 00:20	close	1504	0.01	107.066	0.000	0.000	0.78	12349.59
3009	2005.04.01 06:00	buy	1505	0.01	107.403	0.000	0.000
3010	2005.04.01 06:26	close	1505	0.01	107.496	0.000	0.000	0.83	12350.42
3011	2005.04.01 06:27	buy	1506	0.01	107.473	0.000	0.000
3012	2005.04.01 09:02	close	1506	0.01	107.556	0.000	0.000	0.73	12351.15
3013	2005.04.04 01:00	buy	1507	0.01	107.641	0.000	0.000
3014	2005.04.04 04:51	close	1507	0.01	107.723	0.000	0.000	0.72	12351.87
3015	2005.04.04 05:00	buy	1508	0.01	107.771	0.000	0.000
3016	2005.04.04 06:00	buy	1509	0.02	107.649	0.000	0.000
3017	2005.04.04 09:22	close	1508	0.01	107.848	0.000	0.000	0.67	12352.54
3018	2005.04.04 09:22	close	1509	0.02	107.847	0.000	0.000	3.59	12356.13
3019	2005.04.04 21:00	buy	1510	0.01	108.295	0.000	0.000
3020	2005.04.05 03:55	close	1510	0.01	108.395	0.000	0.000	0.87	12357.00
3021	2005.04.06 21:00	buy	1511	0.01	108.522	0.000	0.000
3022	2005.04.06 21:33	close	1511	0.01	108.601	0.000	0.000	0.68	12357.68
3023	2005.04.06 21:34	buy	1512	0.01	108.607	0.000	0.000
3024	2005.04.07 01:58	close	1512	0.01	108.695	0.000	0.000	0.74	12358.42
3025	2005.04.07 02:00	buy	1513	0.01	108.701	0.000	0.000
3026	2005.04.07 05:01	buy	1514	0.02	108.571	0.000	0.000
3027	2005.04.07 06:00	buy	1515	0.03	108.434	0.000	0.000
3028	2005.04.07 11:00	buy	1516	0.04	108.224	0.000	0.000
3029	2005.04.07 20:06	close	1513	0.01	108.498	0.000	0.000	-1.91	12356.51
3030	2005.04.07 20:06	close	1514	0.02	108.500	0.000	0.000	-1.39	12355.12
3031	2005.04.07 20:06	close	1515	0.03	108.496	0.000	0.000	1.59	12356.71
3032	2005.04.07 20:06	close	1516	0.04	108.498	0.000	0.000	9.95	12366.66
3033	2005.04.11 03:00	sell	1517	0.01	108.255	0.000	0.000
3034	2005.04.11 04:01	sell	1518	0.02	108.403	0.000	0.000
3035	2005.04.11 09:56	close	1517	0.01	108.257	0.000	0.000	-0.06	12366.60
3036	2005.04.11 09:56	close	1518	0.02	108.258	0.000	0.000	2.59	12369.19
3037	2005.04.12 04:01	sell	1519	0.01	107.581	0.000	0.000
3038	2005.04.12 11:00	sell	1520	0.02	107.735	0.000	0.000
3039	2005.04.12 16:00	sell	1521	0.03	108.056	0.000	0.000
3040	2005.04.12 17:00	sell	1522	0.04	108.346	0.000	0.000
3041	2005.04.12 21:23	close	1519	0.01	107.947	0.000	0.000	-3.43	12365.76
3042	2005.04.12 21:23	close	1520	0.02	107.945	0.000	0.000	-3.97	12361.79
3043	2005.04.12 21:23	close	1521	0.03	107.947	0.000	0.000	2.91	12364.70
3044	2005.04.12 21:23	close	1522	0.04	107.947	0.000	0.000	14.62	12379.32
3045	2005.04.12 21:24	buy	1523	0.01	107.929	0.000	0.000
3046	2005.04.12 21:38	close	1523	0.01	108.012	0.000	0.000	0.73	12380.05
3047	2005.04.12 21:39	buy	1524	0.01	108.019	0.000	0.000
3048	2005.04.12 22:00	buy	1525	0.02	107.728	0.000	0.000
3049	2005.04.13 05:01	buy	1526	0.03	107.554	0.000	0.000
3050	2005.04.13 06:00	buy	1527	0.04	107.414	0.000	0.000
3051	2005.04.13 11:00	buy	1528	0.05	107.244	0.000	0.000
3052	2005.04.13 16:00	close	1524	0.01	107.557	0.000	0.000	-4.35	12375.70
3053	2005.04.13 16:00	close	1525	0.02	107.556	0.000	0.000	-3.30	12372.39
3054	2005.04.13 16:00	close	1526	0.03	107.554	0.000	0.000	-0.12	12372.27
3055	2005.04.13 16:00	close	1527	0.04	107.557	0.000	0.000	5.16	12377.43
3056	2005.04.13 16:00	close	1528	0.05	107.553	0.000	0.000	14.17	12391.60
3057	2005.04.14 01:00	sell	1529	0.01	107.292	0.000	0.000
3058	2005.04.14 05:00	sell	1530	0.02	107.588	0.000	0.000
3059	2005.04.14 07:00	sell	1531	0.03	107.750	0.000	0.000
3060	2005.04.14 14:00	sell	1532	0.04	107.911	0.000	0.000
3061	2005.04.14 15:00	sell	1533	0.05	108.074	0.000	0.000
3062	2005.04.14 16:00	sell	1534	0.06	108.191	0.000	0.000
3063	2005.04.14 17:00	sell	1535	0.07	108.329	0.000	0.000
3064	2005.04.15 08:21	sell	1536	0.08	108.447	0.000	0.000
3065	2005.04.15 14:34	close	1529	0.01	108.121	0.000	0.000	-7.74	12383.86
3066	2005.04.15 14:34	close	1530	0.02	108.120	0.000	0.000	-10.00	12373.86
3067	2005.04.15 14:34	close	1531	0.03	108.120	0.000	0.000	-10.48	12363.38
3068	2005.04.15 14:34	close	1532	0.04	108.120	0.000	0.000	-8.03	12355.35
3069	2005.04.15 14:34	close	1533	0.05	108.120	0.000	0.000	-2.50	12352.85
3070	2005.04.15 14:34	close	1534	0.06	108.117	0.000	0.000	3.66	12356.51
3071	2005.04.15 14:34	close	1535	0.07	108.118	0.000	0.000	13.15	12369.66
3072	2005.04.15 14:34	close	1536	0.08	108.121	0.000	0.000	23.80	12393.46
3073	2005.04.18 00:00	sell	1537	0.01	107.728	0.000	0.000
3074	2005.04.18 00:01	close	1537	0.01	107.640	0.000	0.000	0.78	12394.24
3075	2005.04.18 00:03	sell	1538	0.01	107.619	0.000	0.000
3076	2005.04.18 02:28	close	1538	0.01	107.528	0.000	0.000	0.80	12395.04
3077	2005.04.18 02:31	sell	1539	0.01	107.512	0.000	0.000
3078	2005.04.18 04:01	sell	1540	0.02	107.758	0.000	0.000
3079	2005.04.18 06:00	sell	1541	0.03	107.936	0.000	0.000
3080	2005.04.18 09:53	close	1539	0.01	107.720	0.000	0.000	-1.97	12393.07
3081	2005.04.18 09:53	close	1540	0.02	107.721	0.000	0.000	0.60	12393.67
3082	2005.04.18 09:53	close	1541	0.03	107.723	0.000	0.000	5.81	12399.48
3083	2005.04.18 21:00	sell	1542	0.01	107.387	0.000	0.000
3084	2005.04.18 23:00	sell	1543	0.02	107.534	0.000	0.000
3085	2005.04.19 00:46	close	1542	0.01	107.399	0.000	0.000	-0.19	12399.29
3086	2005.04.19 00:46	close	1543	0.02	107.395	0.000	0.000	2.44	12401.73
3087	2005.04.19 00:48	sell	1544	0.01	107.418	0.000	0.000
3088	2005.04.19 04:22	close	1544	0.01	107.335	0.000	0.000	0.73	12402.46
3089	2005.04.19 04:23	sell	1545	0.01	107.328	0.000	0.000
3090	2005.04.19 07:26	close	1545	0.01	107.241	0.000	0.000	0.77	12403.23
3091	2005.04.19 07:27	sell	1546	0.01	107.234	0.000	0.000
3092	2005.04.19 10:18	close	1546	0.01	107.145	0.000	0.000	0.79	12404.02
3093	2005.04.19 21:00	sell	1547	0.01	107.012	0.000	0.000
3094	2005.04.19 21:39	close	1547	0.01	106.926	0.000	0.000	0.76	12404.78
3095	2005.04.19 21:40	sell	1548	0.01	106.918	0.000	0.000
3096	2005.04.19 22:23	close	1548	0.01	106.831	0.000	0.000	0.77	12405.55
3097	2005.04.19 22:24	sell	1549	0.01	106.812	0.000	0.000
3098	2005.04.19 22:42	close	1549	0.01	106.727	0.000	0.000	0.75	12406.30
3099	2005.04.19 22:43	sell	1550	0.01	106.721	0.000	0.000
3100	2005.04.20 03:00	sell	1551	0.02	106.899	0.000	0.000
3101	2005.04.20 16:00	sell	1552	0.03	107.324	0.000	0.000
3102	2005.04.20 17:12	close	1550	0.01	106.949	0.000	0.000	-2.20	12404.09
3103	2005.04.20 17:12	close	1551	0.02	106.951	0.000	0.000	-1.05	12403.04
3104	2005.04.20 17:12	close	1552	0.03	106.952	0.000	0.000	10.32	12413.36
3105	2005.04.21 02:00	sell	1553	0.01	106.868	0.000	0.000
3106	2005.04.21 03:26	close	1553	0.01	106.786	0.000	0.000	0.73	12414.09
3107	2005.04.21 03:27	sell	1554	0.01	106.772	0.000	0.000
3108	2005.04.21 11:00	sell	1555	0.02	106.922	0.000	0.000
3109	2005.04.21 13:00	sell	1556	0.03	107.098	0.000	0.000
3110	2005.04.21 15:00	sell	1557	0.04	107.353	0.000	0.000
3111	2005.04.21 18:06	close	1554	0.01	107.039	0.000	0.000	-2.54	12411.55
3112	2005.04.21 18:06	close	1555	0.02	107.038	0.000	0.000	-2.25	12409.30
3113	2005.04.21 18:06	close	1556	0.03	107.039	0.000	0.000	1.53	12410.83
3114	2005.04.21 18:06	close	1557	0.04	107.040	0.000	0.000	11.54	12422.37
3115	2005.04.22 06:00	sell	1558	0.01	106.778	0.000	0.000
3116	2005.04.22 09:11	close	1558	0.01	106.652	0.000	0.000	1.14	12423.51
3117	2005.04.25 00:01	sell	1559	0.01	105.333	0.000	0.000
3118	2005.04.25 01:00	sell	1560	0.02	105.481	0.000	0.000
3119	2005.04.25 02:14	sell	1561	0.03	105.608	0.000	0.000
3120	2005.04.25 04:01	sell	1562	0.04	105.874	0.000	0.000
3121	2005.04.25 06:00	sell	1563	0.05	106.016	0.000	0.000
3122	2005.04.25 10:33	close	1559	0.01	105.698	0.000	0.000	-3.49	12420.02
3123	2005.04.25 10:33	close	1560	0.02	105.700	0.000	0.000	-4.22	12415.80
3124	2005.04.25 10:33	close	1561	0.03	105.700	0.000	0.000	-2.73	12413.07
3125	2005.04.25 10:33	close	1562	0.04	105.695	0.000	0.000	6.61	12419.68
3126	2005.04.25 10:33	close	1563	0.05	105.697	0.000	0.000	14.90	12434.58
3127	2005.04.26 03:00	sell	1564	0.01	105.673	0.000	0.000
3128	2005.04.26 03:55	close	1564	0.01	105.578	0.000	0.000	0.86	12435.44
3129	2005.04.26 03:56	sell	1565	0.01	105.611	0.000	0.000
3130	2005.04.26 05:00	sell	1566	0.02	105.741	0.000	0.000
3131	2005.04.26 10:00	sell	1567	0.03	105.930	0.000	0.000
3132	2005.04.26 21:00	sell	1568	0.04	106.065	0.000	0.000
3133	2005.04.27 04:01	sell	1569	0.05	106.297	0.000	0.000
3134	2005.04.27 15:44	close	1565	0.01	105.942	0.000	0.000	-3.19	12432.25
3135	2005.04.27 15:44	close	1566	0.02	105.947	0.000	0.000	-4.03	12428.22
3136	2005.04.27 15:44	close	1567	0.03	105.945	0.000	0.000	-0.64	12427.58
3137	2005.04.27 15:44	close	1568	0.04	105.946	0.000	0.000	4.19	12431.77
3138	2005.04.27 15:44	close	1569	0.05	105.942	0.000	0.000	16.55	12448.32
3139	2005.04.27 22:00	sell	1570	0.01	105.677	0.000	0.000
3140	2005.04.27 23:00	sell	1571	0.02	105.831	0.000	0.000
3141	2005.04.28 03:00	sell	1572	0.03	106.046	0.000	0.000
3142	2005.04.28 05:19	close	1570	0.01	105.828	0.000	0.000	-1.57	12446.75
3143	2005.04.28 05:19	close	1571	0.02	105.823	0.000	0.000	-0.14	12446.61
3144	2005.04.28 05:19	close	1572	0.03	105.827	0.000	0.000	6.09	12452.70
3145	2005.04.29 01:00	buy	1573	0.01	106.131	0.000	0.000
3146	2005.04.29 04:01	buy	1574	0.02	105.877	0.000	0.000
3147	2005.04.29 08:00	buy	1575	0.03	105.550	0.000	0.000
3148	2005.04.29 09:00	buy	1576	0.04	105.419	0.000	0.000
3149	2005.04.29 10:00	buy	1577	0.05	105.252	0.000	0.000
3150	2005.04.29 11:00	buy	1578	0.06	105.113	0.000	0.000
3151	2005.04.29 17:00	buy	1579	0.07	104.988	0.000	0.000
3152	2005.04.29 19:01	buy	1580	0.08	104.658	0.000	0.000
3153	2005.05.02 02:18	close	1573	0.01	105.247	0.000	0.000	-8.45	12444.25
3154	2005.05.02 02:18	close	1574	0.02	105.247	0.000	0.000	-12.07	12432.18
3155	2005.05.02 02:18	close	1575	0.03	105.247	0.000	0.000	-8.79	12423.39
3156	2005.05.02 02:18	close	1576	0.04	105.247	0.000	0.000	-6.74	12416.65
3157	2005.05.02 02:18	close	1577	0.05	105.244	0.000	0.000	-0.63	12416.02
3158	2005.05.02 02:18	close	1578	0.06	105.246	0.000	0.000	7.28	12423.30
3159	2005.05.02 02:18	close	1579	0.07	105.248	0.000	0.000	16.94	12440.24
3160	2005.05.02 02:18	close	1580	0.08	105.246	0.000	0.000	44.29	12484.53
3161	2005.05.03 04:01	sell	1581	0.01	104.998	0.000	0.000
3162	2005.05.03 05:00	sell	1582	0.02	105.175	0.000	0.000
3163	2005.05.03 06:00	sell	1583	0.03	105.303	0.000	0.000
3164	2005.05.03 08:56	close	1581	0.01	105.117	0.000	0.000	-1.17	12483.36
3165	2005.05.03 08:56	close	1582	0.02	105.120	0.000	0.000	0.96	12484.32
3166	2005.05.03 08:56	close	1583	0.03	105.116	0.000	0.000	5.22	12489.54
3167	2005.05.04 00:01	sell	1584	0.01	105.071	0.000	0.000
3168	2005.05.04 00:51	close	1584	0.01	104.968	0.000	0.000	0.94	12490.48
3169	2005.05.04 00:52	sell	1585	0.01	104.978	0.000	0.000
3170	2005.05.04 01:46	close	1585	0.01	104.897	0.000	0.000	0.73	12491.21
3171	2005.05.04 01:47	sell	1586	0.01	104.906	0.000	0.000
3172	2005.05.04 03:38	close	1586	0.01	104.809	0.000	0.000	0.89	12492.10
3173	2005.05.04 05:01	sell	1587	0.01	104.671	0.000	0.000
3174	2005.05.04 11:44	close	1587	0.01	104.584	0.000	0.000	0.79	12492.89
3175	2005.05.04 21:00	sell	1588	0.01	104.652	0.000	0.000
3176	2005.05.04 21:34	close	1588	0.01	104.555	0.000	0.000	0.89	12493.78
3177	2005.05.04 21:35	sell	1589	0.01	104.571	0.000	0.000
3178	2005.05.04 21:55	close	1589	0.01	104.459	0.000	0.000	1.03	12494.81
3179	2005.05.04 21:56	sell	1590	0.01	104.480	0.000	0.000
3180	2005.05.04 22:09	close	1590	0.01	104.396	0.000	0.000	0.76	12495.57
3181	2005.05.04 22:10	sell	1591	0.01	104.364	0.000	0.000
3182	2005.05.05 00:00	sell	1592	0.02	104.537	0.000	0.000
3183	2005.05.05 08:28	close	1591	0.01	104.395	0.000	0.000	-0.44	12495.12
3184	2005.05.05 08:28	close	1592	0.02	104.390	0.000	0.000	2.74	12497.86
3185	2005.05.05 22:00	sell	1593	0.01	104.409	0.000	0.000
3186	2005.05.06 03:00	sell	1594	0.02	104.615	0.000	0.000
3187	2005.05.06 10:00	sell	1595	0.03	104.738	0.000	0.000
3188	2005.05.06 13:07	close	1593	0.01	104.629	0.000	0.000	-2.17	12495.69
3189	2005.05.06 13:07	close	1594	0.02	104.628	0.000	0.000	-0.33	12495.36
3190	2005.05.06 13:07	close	1595	0.03	104.630	0.000	0.000	2.97	12498.33
3191	2005.05.09 07:00	buy	1596	0.01	105.297	0.000	0.000
3192	2005.05.09 13:23	close	1596	0.01	105.377	0.000	0.000	0.72	12499.05
3193	2005.05.10 00:00	buy	1597	0.01	105.634	0.000	0.000
3194	2005.05.10 01:39	close	1597	0.01	105.711	0.000	0.000	0.69	12499.74
3195	2005.05.10 01:40	buy	1598	0.01	105.698	0.000	0.000
3196	2005.05.10 03:08	close	1598	0.01	105.796	0.000	0.000	0.88	12500.62
3197	2005.05.12 04:01	buy	1599	0.01	105.893	0.000	0.000
3198	2005.05.12 04:15	close	1599	0.01	106.010	0.000	0.000	1.06	12501.68
3199	2005.05.12 04:17	buy	1600	0.01	106.057	0.000	0.000
3200	2005.05.12 07:54	close	1600	0.01	106.136	0.000	0.000	0.70	12502.38
3201	2005.05.12 07:55	buy	1601	0.01	106.162	0.000	0.000
3202	2005.05.12 10:25	close	1601	0.01	106.253	0.000	0.000	0.82	12503.20
3203	2005.05.12 21:00	buy	1602	0.01	106.770	0.000	0.000
3204	2005.05.13 00:19	close	1602	0.01	106.865	0.000	0.000	0.84	12504.04
3205	2005.05.13 00:20	buy	1603	0.01	106.885	0.000	0.000
3206	2005.05.13 03:00	buy	1604	0.02	106.750	0.000	0.000
3207	2005.05.13 04:02	close	1603	0.01	106.873	0.000	0.000	-0.15	12503.89
3208	2005.05.13 04:02	close	1604	0.02	106.872	0.000	0.000	2.21	12506.10
3209	2005.05.16 03:00	buy	1605	0.01	107.462	0.000	0.000
3210	2005.05.16 05:17	close	1605	0.01	107.551	0.000	0.000	0.79	12506.89
3211	2005.05.16 05:19	buy	1606	0.01	107.550	0.000	0.000
3212	2005.05.16 07:57	close	1606	0.01	107.629	0.000	0.000	0.69	12507.58
3213	2005.05.16 07:58	buy	1607	0.01	107.638	0.000	0.000
3214	2005.05.16 09:27	close	1607	0.01	107.720	0.000	0.000	0.72	12508.30
3215	2005.05.17 23:00	buy	1608	0.01	107.537	0.000	0.000
3216	2005.05.18 01:00	buy	1609	0.02	107.406	0.000	0.000
3217	2005.05.18 03:08	close	1608	0.01	107.538	0.000	0.000	-0.04	12508.26
3218	2005.05.18 03:08	close	1609	0.02	107.537	0.000	0.000	2.35	12510.61
3219	2005.05.18 21:00	sell	1610	0.01	106.965	0.000	0.000
3220	2005.05.18 21:31	close	1610	0.01	106.847	0.000	0.000	1.06	12511.67
3221	2005.05.18 21:32	sell	1611	0.01	106.806	0.000	0.000
3222	2005.05.19 00:01	sell	1612	0.02	106.972	0.000	0.000
3223	2005.05.19 04:01	sell	1613	0.03	107.135	0.000	0.000
3224	2005.05.19 14:00	sell	1614	0.04	107.262	0.000	0.000
3225	2005.05.19 16:00	sell	1615	0.05	107.387	0.000	0.000
3226	2005.05.19 18:00	sell	1616	0.06	107.567	0.000	0.000
3227	2005.05.20 16:00	sell	1617	0.07	108.043	0.000	0.000
3228	2005.05.20 20:00	sell	1618	0.08	108.256	0.000	0.000
3229	2005.05.23 17:24	close	1611	0.01	107.563	0.000	0.000	-7.25	12504.42
3230	2005.05.23 17:24	close	1612	0.02	107.562	0.000	0.000	-11.19	12493.23
3231	2005.05.23 17:24	close	1613	0.03	107.566	0.000	0.000	-12.35	12480.88
3232	2005.05.23 17:24	close	1614	0.04	107.562	0.000	0.000	-11.60	12469.29
3233	2005.05.23 17:24	close	1615	0.05	107.564	0.000	0.000	-8.76	12460.52
3234	2005.05.23 17:24	close	1616	0.06	107.566	0.000	0.000	-0.59	12459.93
3235	2005.05.23 17:24	close	1617	0.07	107.563	0.000	0.000	30.71	12490.64
3236	2005.05.23 17:24	close	1618	0.08	107.564	0.000	0.000	50.87	12541.51
3237	2005.05.24 08:01	sell	1619	0.01	107.567	0.000	0.000
3238	2005.05.24 09:04	close	1619	0.01	107.462	0.000	0.000	0.94	12542.45
3239	2005.05.24 22:00	sell	1620	0.01	107.480	0.000	0.000
3240	2005.05.25 00:01	sell	1621	0.02	107.628	0.000	0.000
3241	2005.05.25 02:36	close	1620	0.01	107.499	0.000	0.000	-0.25	12542.20
3242	2005.05.25 02:36	close	1621	0.02	107.500	0.000	0.000	2.30	12544.50
3243	2005.05.25 05:01	sell	1622	0.01	107.328	0.000	0.000
3244	2005.05.25 12:00	sell	1623	0.02	107.473	0.000	0.000
3245	2005.05.25 13:00	sell	1624	0.03	107.658	0.000	0.000
3246	2005.05.25 15:00	sell	1625	0.04	107.812	0.000	0.000
3247	2005.05.25 16:06	close	1622	0.01	107.569	0.000	0.000	-2.28	12542.22
3248	2005.05.25 16:06	close	1623	0.02	107.571	0.000	0.000	-1.90	12540.32
3249	2005.05.25 16:06	close	1624	0.03	107.569	0.000	0.000	2.37	12542.69
3250	2005.05.25 16:06	close	1625	0.04	107.568	0.000	0.000	8.92	12551.61
3251	2005.05.26 05:01	buy	1626	0.01	107.902	0.000	0.000
3252	2005.05.26 08:05	close	1626	0.01	107.987	0.000	0.000	0.75	12552.36
3253	2005.05.26 21:00	buy	1627	0.01	107.981	0.000	0.000
3254	2005.05.27 01:47	close	1627	0.01	108.067	0.000	0.000	0.75	12553.11
3255	2005.05.30 02:01	buy	1628	0.01	108.099	0.000	0.000
3256	2005.05.30 04:01	buy	1629	0.02	107.967	0.000	0.000
3257	2005.05.30 06:00	buy	1630	0.03	107.838	0.000	0.000
3258	2005.05.30 20:52	close	1628	0.01	108.005	0.000	0.000	-0.91	12552.20
3259	2005.05.30 20:52	close	1629	0.02	108.005	0.000	0.000	0.63	12552.83
3260	2005.05.30 20:52	close	1630	0.03	108.008	0.000	0.000	4.60	12557.43
3261	2005.05.31 00:01	buy	1631	0.01	108.002	0.000	0.000
3262	2005.05.31 03:56	close	1631	0.01	108.092	0.000	0.000	0.79	12558.22
3263	2005.05.31 04:01	buy	1632	0.01	108.098	0.000	0.000
3264	2005.05.31 04:09	close	1632	0.01	108.180	0.000	0.000	0.72	12558.94
3265	2005.05.31 04:10	buy	1633	0.01	108.178	0.000	0.000
3266	2005.05.31 04:34	close	1633	0.01	108.256	0.000	0.000	0.68	12559.62
3267	2005.05.31 04:35	buy	1634	0.01	108.247	0.000	0.000
3268	2005.05.31 06:00	buy	1635	0.02	108.090	0.000	0.000
3269	2005.05.31 07:43	close	1634	0.01	108.222	0.000	0.000	-0.27	12559.35
3270	2005.05.31 07:43	close	1635	0.02	108.223	0.000	0.000	2.38	12561.73
3271	2005.05.31 07:44	buy	1636	0.01	108.253	0.000	0.000
3272	2005.05.31 08:17	close	1636	0.01	108.333	0.000	0.000	0.70	12562.43
3273	2005.05.31 08:18	buy	1637	0.01	108.368	0.000	0.000
3274	2005.05.31 11:00	buy	1638	0.02	108.146	0.000	0.000
3275	2005.05.31 12:00	buy	1639	0.03	107.931	0.000	0.000
3276	2005.05.31 13:24	close	1637	0.01	108.183	0.000	0.000	-1.75	12560.68
3277	2005.05.31 13:24	close	1638	0.02	108.186	0.000	0.000	0.66	12561.34
3278	2005.05.31 13:24	close	1639	0.03	108.182	0.000	0.000	6.84	12568.18
3279	2005.06.01 03:00	buy	1640	0.01	108.327	0.000	0.000
3280	2005.06.01 05:00	buy	1641	0.02	108.176	0.000	0.000
3281	2005.06.01 06:33	close	1640	0.01	108.304	0.000	0.000	-0.26	12567.92
3282	2005.06.01 06:33	close	1641	0.02	108.304	0.000	0.000	2.29	12570.21
3283	2005.06.01 06:34	buy	1642	0.01	108.322	0.000	0.000
3284	2005.06.01 11:22	close	1642	0.01	108.422	0.000	0.000	0.88	12571.09
3285	2005.06.03 04:01	sell	1643	0.01	107.937	0.000	0.000
3286	2005.06.03 04:25	close	1643	0.01	107.856	0.000	0.000	0.71	12571.80
3287	2005.06.03 04:26	sell	1644	0.01	107.850	0.000	0.000
3288	2005.06.03 13:43	close	1644	0.01	107.830	0.000	0.000	0.15	12571.95
3289	2005.06.06 04:01	sell	1645	0.01	107.680	0.000	0.000
3290	2005.06.06 05:14	close	1645	0.01	107.597	0.000	0.000	0.73	12572.68
3291	2005.06.06 05:15	sell	1646	0.01	107.617	0.000	0.000
3292	2005.06.06 06:24	close	1646	0.01	107.525	0.000	0.000	0.81	12573.49
3293	2005.06.06 06:25	sell	1647	0.01	107.536	0.000	0.000
3294	2005.06.06 07:05	close	1647	0.01	107.443	0.000	0.000	0.82	12574.31
3295	2005.06.06 07:06	sell	1648	0.01	107.439	0.000	0.000
3296	2005.06.06 08:33	close	1648	0.01	107.343	0.000	0.000	0.85	12575.16
3297	2005.06.06 08:36	sell	1649	0.01	107.316	0.000	0.000
3298	2005.06.06 11:06	close	1649	0.01	107.198	0.000	0.000	1.06	12576.22
3299	2005.06.06 21:00	sell	1650	0.01	106.799	0.000	0.000
3300	2005.06.07 09:01	sell	1651	0.02	106.940	0.000	0.000
3301	2005.06.07 09:35	close	1650	0.01	106.812	0.000	0.000	-0.19	12576.02
3302	2005.06.07 09:35	close	1651	0.02	106.811	0.000	0.000	2.33	12578.35
3303	2005.06.07 21:00	sell	1652	0.01	106.640	0.000	0.000
3304	2005.06.07 22:04	close	1652	0.01	106.560	0.000	0.000	0.71	12579.06
3305	2005.06.07 22:05	sell	1653	0.01	106.546	0.000	0.000
3306	2005.06.08 04:22	sell	1654	0.02	106.668	0.000	0.000
3307	2005.06.08 06:00	sell	1655	0.03	106.890	0.000	0.000
3308	2005.06.08 21:00	sell	1656	0.04	107.234	0.000	0.000
3309	2005.06.09 13:00	sell	1657	0.05	107.391	0.000	0.000
3310	2005.06.09 18:00	sell	1658	0.06	107.659	0.000	0.000
3311	2005.06.10 17:00	sell	1659	0.07	107.842	0.000	0.000
3312	2005.06.10 18:00	sell	1660	0.08	108.430	0.000	0.000
3313	2005.06.10 22:00	sell	1661	0.09	108.554	0.000	0.000
3314	2005.06.13 12:00	sell	1662	0.10	108.752	0.000	0.000
3315	2005.06.13 13:00	sell	1663	0.11	109.230	0.000	0.000
3316	2005.06.13 14:00	sell	1664	0.12	109.364	0.000	0.000
3317	2005.06.13 18:00	sell	1665	0.13	109.558	0.000	0.000
3318	2005.06.21 18:00	close	1653	0.01	108.402	0.000	0.000	-17.64	12561.42
3319	2005.06.21 18:00	close	1654	0.02	108.400	0.000	0.000	-32.94	12528.48
3320	2005.06.21 18:00	close	1655	0.03	108.402	0.000	0.000	-43.31	12485.17
3321	2005.06.21 18:00	close	1656	0.04	108.404	0.000	0.000	-45.13	12440.04
3322	2005.06.21 18:00	close	1657	0.05	108.403	0.000	0.000	-48.60	12391.44
3323	2005.06.21 18:00	close	1658	0.06	108.405	0.000	0.000	-43.60	12347.84
3324	2005.06.21 18:00	close	1659	0.07	108.403	0.000	0.000	-38.67	12309.17
3325	2005.06.21 18:00	close	1660	0.08	108.400	0.000	0.000	-0.59	12308.58
3326	2005.06.21 18:00	close	1661	0.09	108.403	0.000	0.000	9.39	12317.97
3327	2005.06.21 18:00	close	1662	0.10	108.400	0.000	0.000	29.31	12347.29
3328	2005.06.21 18:00	close	1663	0.11	108.403	0.000	0.000	80.46	12427.75
3329	2005.06.21 18:00	close	1664	0.12	108.403	0.000	0.000	102.60	12530.35
3330	2005.06.21 18:00	close	1665	0.13	108.405	0.000	0.000	134.17	12664.52
3331	2005.06.21 21:00	sell	1666	0.01	108.336	0.000	0.000
3332	2005.06.21 21:25	close	1666	0.01	108.251	0.000	0.000	0.75	12665.27
3333	2005.06.21 21:26	sell	1667	0.01	108.242	0.000	0.000
3334	2005.06.22 00:03	close	1667	0.01	108.156	0.000	0.000	0.72	12665.98
3335	2005.06.22 06:00	sell	1668	0.01	108.510	0.000	0.000
3336	2005.06.22 09:16	close	1668	0.01	108.429	0.000	0.000	0.71	12666.69
3337	2005.06.24 01:00	buy	1669	0.01	108.965	0.000	0.000
3338	2005.06.24 06:59	close	1669	0.01	109.048	0.000	0.000	0.72	12667.41
3339	2005.06.24 07:00	buy	1670	0.01	109.061	0.000	0.000
3340	2005.06.24 08:01	buy	1671	0.02	108.945	0.000	0.000
3341	2005.06.24 10:04	close	1670	0.01	109.080	0.000	0.000	0.13	12667.54
3342	2005.06.24 10:04	close	1671	0.02	109.076	0.000	0.000	2.33	12669.87
3343	2005.06.27 00:01	buy	1672	0.01	109.186	0.000	0.000
3344	2005.06.27 01:10	close	1672	0.01	109.267	0.000	0.000	0.70	12670.57
3345	2005.06.27 05:00	buy	1673	0.01	109.292	0.000	0.000
3346	2005.06.27 13:09	close	1673	0.01	109.374	0.000	0.000	0.71	12671.28
3347	2005.06.27 21:00	buy	1674	0.01	109.345	0.000	0.000
3348	2005.06.28 03:21	close	1674	0.01	109.431	0.000	0.000	0.74	12672.02
3349	2005.06.28 23:00	buy	1675	0.01	109.984	0.000	0.000
3350	2005.06.29 02:00	buy	1676	0.02	109.792	0.000	0.000
3351	2005.06.29 04:02	close	1675	0.01	109.937	0.000	0.000	-0.48	12671.54
3352	2005.06.29 04:02	close	1676	0.02	109.939	0.000	0.000	2.59	12674.13
3353	2005.06.29 05:00	buy	1677	0.01	110.120	0.000	0.000
3354	2005.06.29 08:00	buy	1678	0.02	109.988	0.000	0.000
3355	2005.06.29 09:14	close	1677	0.01	110.117	0.000	0.000	-0.07	12674.06
3356	2005.06.29 09:14	close	1678	0.02	110.116	0.000	0.000	2.24	12676.30
3357	2005.06.29 21:00	buy	1679	0.01	110.451	0.000	0.000
3358	2005.06.29 23:03	close	1679	0.01	110.543	0.000	0.000	0.79	12677.09
3359	2005.06.29 23:04	buy	1680	0.01	110.559	0.000	0.000
3360	2005.06.30 00:02	buy	1681	0.02	110.437	0.000	0.000
3361	2005.06.30 06:00	buy	1682	0.03	110.254	0.000	0.000
3362	2005.06.30 11:33	close	1680	0.01	110.463	0.000	0.000	-0.94	12676.15
3363	2005.06.30 11:33	close	1681	0.02	110.466	0.000	0.000	0.44	12676.59
3364	2005.06.30 11:33	close	1682	0.03	110.464	0.000	0.000	5.58	12682.17
3365	2005.06.30 21:00	buy	1683	0.01	110.863	0.000	0.000
3366	2005.06.30 21:18	close	1683	0.01	110.941	0.000	0.000	0.66	12682.83
3367	2005.06.30 21:19	buy	1684	0.01	110.885	0.000	0.000
3368	2005.06.30 21:25	close	1684	0.01	110.969	0.000	0.000	0.71	12683.54
3369	2005.06.30 21:26	buy	1685	0.01	110.952	0.000	0.000
3370	2005.06.30 22:00	buy	1686	0.02	110.820	0.000	0.000
3371	2005.06.30 22:17	close	1685	0.01	110.955	0.000	0.000	-0.01	12683.53
3372	2005.06.30 22:17	close	1686	0.02	110.953	0.000	0.000	2.31	12685.84
3373	2005.06.30 22:18	buy	1687	0.01	110.939	0.000	0.000
3374	2005.07.01 01:00	buy	1688	0.02	110.777	0.000	0.000
3375	2005.07.01 04:27	close	1687	0.01	110.917	0.000	0.000	-0.25	12685.59
3376	2005.07.01 04:27	close	1688	0.02	110.918	0.000	0.000	2.46	12688.05
3377	2005.07.01 06:00	buy	1689	0.01	110.864	0.000	0.000
3378	2005.07.01 07:44	close	1689	0.01	110.946	0.000	0.000	0.70	12688.75
3379	2005.07.01 07:46	buy	1690	0.01	110.975	0.000	0.000
3380	2005.07.01 07:50	close	1690	0.01	111.065	0.000	0.000	0.77	12689.52
3381	2005.07.01 07:51	buy	1691	0.01	111.055	0.000	0.000
3382	2005.07.01 09:43	close	1691	0.01	111.140	0.000	0.000	0.72	12690.24
3383	2005.07.04 00:00	buy	1692	0.01	111.792	0.000	0.000
3384	2005.07.04 01:25	close	1692	0.01	111.870	0.000	0.000	0.65	12690.89
3385	2005.07.04 01:26	buy	1693	0.01	111.877	0.000	0.000
3386	2005.07.04 02:01	buy	1694	0.02	111.700	0.000	0.000
3387	2005.07.04 04:01	buy	1695	0.03	111.526	0.000	0.000
3388	2005.07.04 06:49	close	1693	0.01	111.725	0.000	0.000	-1.40	12689.49
3389	2005.07.04 06:49	close	1694	0.02	111.728	0.000	0.000	0.42	12689.91
3390	2005.07.04 06:49	close	1695	0.03	111.727	0.000	0.000	5.27	12695.18
3391	2005.07.04 07:00	buy	1696	0.01	111.649	0.000	0.000
3392	2005.07.04 11:00	buy	1697	0.02	111.506	0.000	0.000
3393	2005.07.04 17:00	buy	1698	0.03	111.360	0.000	0.000
3394	2005.07.04 17:54	close	1696	0.01	111.539	0.000	0.000	-1.03	12694.15
3395	2005.07.04 17:54	close	1697	0.02	111.539	0.000	0.000	0.52	12694.67
3396	2005.07.04 17:54	close	1698	0.03	111.538	0.000	0.000	4.67	12699.34
3397	2005.07.05 22:00	buy	1699	0.01	111.711	0.000	0.000
3398	2005.07.05 23:01	buy	1700	0.02	111.584	0.000	0.000
3399	2005.07.05 23:47	close	1699	0.01	111.705	0.000	0.000	-0.09	12699.25
3400	2005.07.05 23:47	close	1700	0.02	111.706	0.000	0.000	2.11	12701.36
3401	2005.07.06 21:00	buy	1701	0.01	112.153	0.000	0.000
3402	2005.07.07 01:58	close	1701	0.01	112.237	0.000	0.000	0.68	12702.04
3403	2005.07.07 02:01	buy	1702	0.01	112.256	0.000	0.000
3404	2005.07.07 11:00	buy	1703	0.02	112.067	0.000	0.000
3405	2005.07.07 12:00	buy	1704	0.03	111.940	0.000	0.000
3406	2005.07.07 14:00	buy	1705	0.04	111.622	0.000	0.000
3407	2005.07.07 16:32	close	1702	0.01	111.950	0.000	0.000	-2.78	12699.26
3408	2005.07.07 16:32	close	1703	0.02	111.951	0.000	0.000	-2.15	12697.11
3409	2005.07.07 16:32	close	1704	0.03	111.951	0.000	0.000	0.18	12697.29
3410	2005.07.07 16:32	close	1705	0.04	111.951	0.000	0.000	11.59	12708.88
3411	2005.07.11 03:00	buy	1706	0.01	112.221	0.000	0.000
3412	2005.07.11 05:00	buy	1707	0.02	111.988	0.000	0.000
3413	2005.07.11 07:54	buy	1708	0.03	111.850	0.000	0.000
3414	2005.07.11 13:15	close	1706	0.01	112.060	0.000	0.000	-1.48	12707.40
3415	2005.07.11 13:15	close	1707	0.02	112.057	0.000	0.000	1.16	12708.56
3416	2005.07.11 13:15	close	1708	0.03	112.060	0.000	0.000	5.50	12714.06
3417	2005.07.12 04:01	sell	1709	0.01	111.589	0.000	0.000
3418	2005.07.12 05:06	close	1709	0.01	111.506	0.000	0.000	0.71	12714.77
3419	2005.07.12 05:07	sell	1710	0.01	111.489	0.000	0.000
3420	2005.07.12 05:29	close	1710	0.01	111.403	0.000	0.000	0.74	12715.51
3421	2005.07.12 05:30	sell	1711	0.01	111.350	0.000	0.000
3422	2005.07.12 09:56	close	1711	0.01	111.262	0.000	0.000	0.75	12716.26
3423	2005.07.12 21:00	sell	1712	0.01	110.819	0.000	0.000
3424	2005.07.13 02:01	sell	1713	0.02	110.977	0.000	0.000
3425	2005.07.13 05:00	sell	1714	0.03	111.105	0.000	0.000
3426	2005.07.13 10:00	sell	1715	0.04	111.265	0.000	0.000
3427	2005.07.13 11:00	sell	1716	0.05	111.410	0.000	0.000
3428	2005.07.13 16:00	sell	1717	0.06	111.623	0.000	0.000
3429	2005.07.13 17:00	sell	1718	0.07	111.835	0.000	0.000
3430	2005.07.13 18:00	sell	1719	0.08	112.149	0.000	0.000
3431	2005.07.14 21:00	sell	1720	0.09	112.284	0.000	0.000
3432	2005.07.18 18:15	close	1712	0.01	111.620	0.000	0.000	-7.43	12708.84
3433	2005.07.18 18:15	close	1713	0.02	111.621	0.000	0.000	-11.96	12696.87
3434	2005.07.18 18:15	close	1714	0.03	111.620	0.000	0.000	-14.48	12682.40
3435	2005.07.18 18:15	close	1715	0.04	111.620	0.000	0.000	-13.57	12668.83
3436	2005.07.18 18:15	close	1716	0.05	111.621	0.000	0.000	-10.51	12658.32
3437	2005.07.18 18:15	close	1717	0.06	111.623	0.000	0.000	-1.27	12657.04
3438	2005.07.18 18:15	close	1718	0.07	111.620	0.000	0.000	11.99	12669.04
3439	2005.07.18 18:15	close	1719	0.08	111.623	0.000	0.000	35.99	12705.03
3440	2005.07.18 18:15	close	1720	0.09	111.621	0.000	0.000	52.48	12757.51
3441	2005.07.18 21:00	sell	1721	0.01	111.752	0.000	0.000
3442	2005.07.18 23:00	sell	1722	0.02	111.890	0.000	0.000
3443	2005.07.19 08:00	sell	1723	0.03	112.300	0.000	0.000
3444	2005.07.19 11:00	sell	1724	0.04	112.579	0.000	0.000
3445	2005.07.19 14:00	sell	1725	0.05	112.775	0.000	0.000
3446	2005.07.19 15:00	sell	1726	0.06	112.903	0.000	0.000
3447	2005.07.20 06:00	sell	1727	0.07	113.071	0.000	0.000
3448	2005.07.20 20:00	sell	1728	0.08	113.395	0.000	0.000
3449	2005.07.20 21:04	close	1721	0.01	112.722	0.000	0.000	-8.71	12748.80
3450	2005.07.20 21:04	close	1722	0.02	112.719	0.000	0.000	-14.93	12733.87
3451	2005.07.20 21:04	close	1723	0.03	112.717	0.000	0.000	-11.32	12722.55
3452	2005.07.20 21:04	close	1724	0.04	112.721	0.000	0.000	-5.34	12717.21
3453	2005.07.20 21:04	close	1725	0.05	112.720	0.000	0.000	2.07	12719.28
3454	2005.07.20 21:04	close	1726	0.06	112.718	0.000	0.000	9.40	12728.68
3455	2005.07.20 21:04	close	1727	0.07	112.717	0.000	0.000	21.70	12750.38
3456	2005.07.20 21:04	close	1728	0.08	112.718	0.000	0.000	47.73	12798.11
3457	2005.07.21 21:00	sell	1729	0.01	109.943	0.000	0.000
3458	2005.07.21 22:00	sell	1730	0.02	110.310	0.000	0.000
3459	2005.07.22 03:00	sell	1731	0.03	110.560	0.000	0.000
3460	2005.07.22 04:01	sell	1732	0.04	111.023	0.000	0.000
3461	2005.07.22 06:00	sell	1733	0.05	111.152	0.000	0.000
3462	2005.07.22 13:32	close	1729	0.01	110.795	0.000	0.000	-7.76	12790.35
3463	2005.07.22 13:32	close	1730	0.02	110.792	0.000	0.000	-8.85	12781.50
3464	2005.07.22 13:32	close	1731	0.03	110.796	0.000	0.000	-6.51	12774.99
3465	2005.07.22 13:32	close	1732	0.04	110.792	0.000	0.000	8.18	12783.17
3466	2005.07.22 13:32	close	1733	0.05	110.795	0.000	0.000	15.91	12799.08
3467	2005.07.25 02:00	buy	1734	0.01	111.638	0.000	0.000
3468	2005.07.25 03:00	buy	1735	0.02	111.428	0.000	0.000
3469	2005.07.25 05:16	close	1734	0.01	111.592	0.000	0.000	-0.45	12798.63
3470	2005.07.25 05:16	close	1735	0.02	111.590	0.000	0.000	2.82	12801.45
3471	2005.07.26 21:00	buy	1736	0.01	112.392	0.000	0.000
3472	2005.07.26 22:58	close	1736	0.01	112.485	0.000	0.000	0.78	12802.23
3473	2005.07.26 22:59	buy	1737	0.01	112.499	0.000	0.000
3474	2005.07.27 00:21	close	1737	0.01	112.589	0.000	0.000	0.75	12802.98
3475	2005.07.27 00:22	buy	1738	0.01	112.530	0.000	0.000
3476	2005.07.27 04:26	close	1738	0.01	112.626	0.000	0.000	0.81	12803.79
3477	2005.07.27 05:01	buy	1739	0.01	112.548	0.000	0.000
3478	2005.07.27 05:30	close	1739	0.01	112.632	0.000	0.000	0.70	12804.49
3479	2005.07.27 05:31	buy	1740	0.01	112.668	0.000	0.000
3480	2005.07.27 05:51	close	1740	0.01	112.749	0.000	0.000	0.68	12805.17
3481	2005.07.27 05:52	buy	1741	0.01	112.762	0.000	0.000
3482	2005.07.27 12:00	buy	1742	0.02	112.584	0.000	0.000
3483	2005.07.27 15:34	close	1741	0.01	112.765	0.000	0.000	-0.02	12805.15
3484	2005.07.27 15:34	close	1742	0.02	112.767	0.000	0.000	3.16	12808.31
3485	2005.08.01 03:00	buy	1743	0.01	112.664	0.000	0.000
3486	2005.08.01 04:01	buy	1744	0.02	112.484	0.000	0.000
3487	2005.08.01 06:00	buy	1745	0.03	112.287	0.000	0.000
3488	2005.08.01 08:00	buy	1746	0.04	112.140	0.000	0.000
3489	2005.08.01 12:00	buy	1747	0.05	111.866	0.000	0.000
3490	2005.08.01 23:21	close	1743	0.01	112.235	0.000	0.000	-3.86	12804.45
3491	2005.08.01 23:21	close	1744	0.02	112.236	0.000	0.000	-4.50	12799.95
3492	2005.08.01 23:21	close	1745	0.03	112.238	0.000	0.000	-1.43	12798.52
3493	2005.08.01 23:21	close	1746	0.04	112.237	0.000	0.000	3.29	12801.81
3494	2005.08.01 23:21	close	1747	0.05	112.235	0.000	0.000	16.24	12818.05
3495	2005.08.03 04:01	sell	1748	0.01	111.598	0.000	0.000
3496	2005.08.03 05:00	sell	1749	0.02	111.754	0.000	0.000
3497	2005.08.03 11:09	close	1748	0.01	111.586	0.000	0.000	0.06	12818.11
3498	2005.08.03 11:09	close	1749	0.02	111.588	0.000	0.000	2.89	12821.00
3499	2005.08.03 21:00	sell	1750	0.01	111.060	0.000	0.000
3500	2005.08.04 04:03	close	1750	0.01	110.968	0.000	0.000	0.69	12821.69
3501	2005.08.04 05:00	sell	1751	0.01	110.950	0.000	0.000
3502	2005.08.04 06:00	sell	1752	0.02	111.169	0.000	0.000
3503	2005.08.04 08:29	close	1751	0.01	111.006	0.000	0.000	-0.55	12821.14
3504	2005.08.04 08:29	close	1752	0.02	111.004	0.000	0.000	2.89	12824.03
3505	2005.08.11 03:00	sell	1753	0.01	110.561	0.000	0.000
3506	2005.08.11 04:01	close	1753	0.01	110.475	0.000	0.000	0.73	12824.76
3507	2005.08.11 04:02	sell	1754	0.01	110.465	0.000	0.000
3508	2005.08.11 04:08	close	1754	0.01	110.383	0.000	0.000	0.70	12825.46
3509	2005.08.11 04:09	sell	1755	0.01	110.340	0.000	0.000
3510	2005.08.11 08:01	close	1755	0.01	110.245	0.000	0.000	0.82	12826.28
3511	2005.08.12 04:01	sell	1756	0.01	109.852	0.000	0.000
3512	2005.08.12 09:06	close	1756	0.01	109.733	0.000	0.000	1.04	12827.32
3513	2005.08.15 00:01	sell	1757	0.01	109.409	0.000	0.000
3514	2005.08.15 04:01	sell	1758	0.02	109.576	0.000	0.000
3515	2005.08.15 10:38	close	1757	0.01	109.437	0.000	0.000	-0.30	12827.02
3516	2005.08.15 10:38	close	1758	0.02	109.442	0.000	0.000	2.37	12829.39
3517	2005.08.16 03:00	sell	1759	0.01	109.363	0.000	0.000
3518	2005.08.16 09:04	close	1759	0.01	109.281	0.000	0.000	0.71	12830.10
3519	2005.08.17 01:00	buy	1760	0.01	109.621	0.000	0.000
3520	2005.08.17 02:53	close	1760	0.01	109.720	0.000	0.000	0.86	12830.96
3521	2005.08.17 02:54	buy	1761	0.01	109.714	0.000	0.000
3522	2005.08.17 04:01	buy	1762	0.02	109.518	0.000	0.000
3523	2005.08.17 08:46	close	1761	0.01	109.665	0.000	0.000	-0.49	12830.47
3524	2005.08.17 08:46	close	1762	0.02	109.662	0.000	0.000	2.55	12833.02
3525	2005.08.17 22:00	buy	1763	0.01	109.902	0.000	0.000
3526	2005.08.17 23:02	close	1763	0.01	109.987	0.000	0.000	0.73	12833.75
3527	2005.08.17 23:03	buy	1764	0.01	109.987	0.000	0.000
3528	2005.08.18 01:00	buy	1765	0.02	109.784	0.000	0.000
3529	2005.08.18 02:41	close	1764	0.01	109.935	0.000	0.000	-0.55	12833.20
3530	2005.08.18 02:41	close	1765	0.02	109.936	0.000	0.000	2.69	12835.89
3531	2005.08.18 02:42	buy	1766	0.01	109.955	0.000	0.000
3532	2005.08.18 03:40	close	1766	0.01	110.036	0.000	0.000	0.69	12836.58
3533	2005.08.18 21:00	buy	1767	0.01	110.576	0.000	0.000
3534	2005.08.18 21:11	close	1767	0.01	110.658	0.000	0.000	0.70	12837.28
3535	2005.08.18 21:12	buy	1768	0.01	110.671	0.000	0.000
3536	2005.08.18 22:46	buy	1769	0.02	110.553	0.000	0.000
3537	2005.08.19 03:00	buy	1770	0.03	110.419	0.000	0.000
3538	2005.08.19 10:35	close	1768	0.01	110.606	0.000	0.000	-0.64	12836.64
3539	2005.08.19 10:35	close	1769	0.02	110.610	0.000	0.000	0.93	12837.57
3540	2005.08.19 10:35	close	1770	0.03	110.608	0.000	0.000	5.01	12842.58
3541	2005.08.23 02:01	sell	1771	0.01	109.684	0.000	0.000
3542	2005.08.23 05:01	sell	1772	0.02	109.834	0.000	0.000
3543	2005.08.23 09:00	sell	1773	0.03	109.998	0.000	0.000
3544	2005.08.23 13:00	sell	1774	0.04	110.119	0.000	0.000
3545	2005.08.23 18:31	close	1771	0.01	109.898	0.000	0.000	-1.99	12840.59
3546	2005.08.23 18:31	close	1772	0.02	109.901	0.000	0.000	-1.30	12839.29
3547	2005.08.23 18:31	close	1773	0.03	109.901	0.000	0.000	2.53	12841.82
3548	2005.08.23 18:31	close	1774	0.04	109.902	0.000	0.000	7.74	12849.56
3549	2005.08.24 04:01	buy	1775	0.01	110.181	0.000	0.000
3550	2005.08.24 04:36	close	1775	0.01	110.267	0.000	0.000	0.74	12850.30
3551	2005.08.24 04:38	buy	1776	0.01	110.305	0.000	0.000
3552	2005.08.24 04:47	close	1776	0.01	110.413	0.000	0.000	0.93	12851.23
3553	2005.08.24 04:48	buy	1777	0.01	110.407	0.000	0.000
3554	2005.08.24 05:52	close	1777	0.01	110.487	0.000	0.000	0.68	12851.91
3555	2005.08.24 05:53	buy	1778	0.01	110.494	0.000	0.000
3556	2005.08.24 06:56	close	1778	0.01	110.581	0.000	0.000	0.75	12852.66
3557	2005.08.24 06:57	buy	1779	0.01	110.612	0.000	0.000
3558	2005.08.24 10:52	close	1779	0.01	110.694	0.000	0.000	0.70	12853.36
3559	2005.08.24 22:00	buy	1780	0.01	110.104	0.000	0.000
3560	2005.08.24 22:26	close	1780	0.01	110.198	0.000	0.000	0.81	12854.17
3561	2005.08.24 22:27	buy	1781	0.01	110.206	0.000	0.000
3562	2005.08.25 01:07	close	1781	0.01	110.288	0.000	0.000	0.67	12854.84
3563	2005.08.25 08:01	sell	1782	0.01	109.885	0.000	0.000
3564	2005.08.25 18:00	sell	1783	0.02	110.023	0.000	0.000
3565	2005.08.25 18:30	close	1782	0.01	109.886	0.000	0.000	-0.05	12854.79
3566	2005.08.25 18:30	close	1783	0.02	109.888	0.000	0.000	2.37	12857.16
3567	2005.08.26 05:00	buy	1784	0.01	110.329	0.000	0.000
3568	2005.08.26 07:00	buy	1785	0.02	110.085	0.000	0.000
3569	2005.08.26 11:00	buy	1786	0.03	109.808	0.000	0.000
3570	2005.08.26 12:00	buy	1787	0.04	109.674	0.000	0.000
3571	2005.08.26 18:45	close	1784	0.01	109.868	0.000	0.000	-4.24	12852.92
3572	2005.08.26 18:45	close	1785	0.02	109.865	0.000	0.000	-4.08	12848.84
3573	2005.08.26 18:45	close	1786	0.03	109.868	0.000	0.000	1.52	12850.36
3574	2005.08.26 18:45	close	1787	0.04	109.867	0.000	0.000	6.86	12857.22
3575	2005.08.29 02:01	sell	1788	0.01	109.955	0.000	0.000
3576	2005.08.29 02:43	close	1788	0.01	109.858	0.000	0.000	0.84	12858.06
3577	2005.08.29 02:44	sell	1789	0.01	109.846	0.000	0.000
3578	2005.08.29 04:01	sell	1790	0.02	109.988	0.000	0.000
3579	2005.08.29 05:00	sell	1791	0.03	110.263	0.000	0.000
3580	2005.08.29 08:01	sell	1792	0.04	110.401	0.000	0.000
3581	2005.08.29 14:00	sell	1793	0.05	110.530	0.000	0.000
3582	2005.08.30 01:00	sell	1794	0.06	110.677	0.000	0.000
3583	2005.08.30 06:00	sell	1795	0.07	110.877	0.000	0.000
3584	2005.08.30 11:00	sell	1796	0.08	111.035	0.000	0.000
3585	2005.08.30 12:00	sell	1797	0.09	111.159	0.000	0.000
3586	2005.08.30 14:00	sell	1798	0.10	111.487	0.000	0.000
3587	2005.08.31 14:00	sell	1799	0.11	111.713	0.000	0.000
3588	2005.08.31 18:54	close	1789	0.01	110.928	0.000	0.000	-9.87	12848.19
3589	2005.08.31 18:54	close	1790	0.02	110.928	0.000	0.000	-17.17	12831.02
3590	2005.08.31 18:54	close	1791	0.03	110.928	0.000	0.000	-18.32	12812.70
3591	2005.08.31 18:54	close	1792	0.04	110.928	0.000	0.000	-19.44	12793.27
3592	2005.08.31 18:54	close	1793	0.05	110.925	0.000	0.000	-18.34	12774.92
3593	2005.08.31 18:54	close	1794	0.06	110.926	0.000	0.000	-13.92	12761.01
3594	2005.08.31 18:54	close	1795	0.07	110.923	0.000	0.000	-3.42	12757.59
3595	2005.08.31 18:54	close	1796	0.08	110.925	0.000	0.000	7.34	12764.93
3596	2005.08.31 18:54	close	1797	0.09	110.924	0.000	0.000	18.40	12783.33
3597	2005.08.31 18:54	close	1798	0.10	110.927	0.000	0.000	49.75	12833.08
3598	2005.08.31 18:54	close	1799	0.11	110.927	0.000	0.000	77.50	12910.58
3599	2005.09.05 22:00	sell	1800	0.01	109.161	0.000	0.000
3600	2005.09.06 02:00	sell	1801	0.02	109.296	0.000	0.000
3601	2005.09.06 03:47	close	1800	0.01	109.152	0.000	0.000	0.01	12910.58
3602	2005.09.06 03:47	close	1801	0.02	109.153	0.000	0.000	2.54	12913.12
3603	2005.09.06 23:00	buy	1802	0.01	109.656	0.000	0.000
3604	2005.09.07 03:00	buy	1803	0.02	109.445	0.000	0.000
3605	2005.09.07 04:36	close	1802	0.01	109.607	0.000	0.000	-0.50	12912.62
3606	2005.09.07 04:36	close	1803	0.02	109.607	0.000	0.000	2.88	12915.50
3607	2005.09.07 04:37	buy	1804	0.01	109.638	0.000	0.000
3608	2005.09.07 04:41	close	1804	0.01	109.732	0.000	0.000	0.82	12916.32
3609	2005.09.07 04:42	buy	1805	0.01	109.746	0.000	0.000
3610	2005.09.07 05:03	close	1805	0.01	109.873	0.000	0.000	1.11	12917.43
3611	2005.09.07 21:00	buy	1806	0.01	110.095	0.000	0.000
3612	2005.09.07 21:18	close	1806	0.01	110.175	0.000	0.000	0.68	12918.11
3613	2005.09.07 21:19	buy	1807	0.01	110.179	0.000	0.000
3614	2005.09.07 21:51	close	1807	0.01	110.257	0.000	0.000	0.66	12918.77
3615	2005.09.07 21:52	buy	1808	0.01	110.268	0.000	0.000
3616	2005.09.07 23:00	buy	1809	0.02	110.051	0.000	0.000
3617	2005.09.08 03:48	close	1808	0.01	110.237	0.000	0.000	-0.35	12918.42
3618	2005.09.08 03:48	close	1809	0.02	110.234	0.000	0.000	3.18	12921.60
3619	2005.09.08 21:00	buy	1810	0.01	110.546	0.000	0.000
3620	2005.09.09 03:25	close	1810	0.01	110.659	0.000	0.000	0.97	12922.57
3621	2005.09.09 07:00	buy	1811	0.01	110.584	0.000	0.000
3622	2005.09.09 12:00	close	1811	0.01	110.685	0.000	0.000	0.87	12923.44
3623	2005.09.12 04:01	sell	1812	0.01	109.469	0.000	0.000
3624	2005.09.12 04:13	close	1812	0.01	109.383	0.000	0.000	0.75	12924.19
3625	2005.09.12 04:14	sell	1813	0.01	109.368	0.000	0.000
3626	2005.09.12 06:00	sell	1814	0.02	109.625	0.000	0.000
3627	2005.09.12 10:00	sell	1815	0.03	109.744	0.000	0.000
3628	2005.09.12 14:02	sell	1816	0.04	109.882	0.000	0.000
3629	2005.09.12 20:00	sell	1817	0.05	110.157	0.000	0.000
3630	2005.09.13 00:00	sell	1818	0.06	110.336	0.000	0.000
3631	2005.09.13 10:00	sell	1819	0.07	110.571	0.000	0.000
3632	2005.09.13 12:00	sell	1820	0.08	110.850	0.000	0.000
3633	2005.09.14 13:33	close	1813	0.01	110.220	0.000	0.000	-7.84	12916.35
3634	2005.09.14 13:33	close	1814	0.02	110.219	0.000	0.000	-11.00	12905.35
3635	2005.09.14 13:33	close	1815	0.03	110.218	0.000	0.000	-13.23	12892.13
3636	2005.09.14 13:33	close	1816	0.04	110.217	0.000	0.000	-12.60	12879.53
3637	2005.09.14 13:33	close	1817	0.05	110.215	0.000	0.000	-3.17	12876.36
3638	2005.09.14 13:33	close	1818	0.06	110.216	0.000	0.000	6.09	12882.45
3639	2005.09.14 13:33	close	1819	0.07	110.216	0.000	0.000	22.03	12904.48
3640	2005.09.14 13:33	close	1820	0.08	110.215	0.000	0.000	45.49	12949.97
3641	2005.09.15 06:00	buy	1821	0.01	110.674	0.000	0.000
3642	2005.09.15 08:07	buy	1822	0.02	110.518	0.000	0.000
3643	2005.09.15 10:21	close	1821	0.01	110.665	0.000	0.000	-0.12	12949.85
3644	2005.09.15 10:21	close	1822	0.02	110.662	0.000	0.000	2.53	12952.38
3645	2005.09.16 03:00	buy	1823	0.01	110.708	0.000	0.000
3646	2005.09.16 03:46	close	1823	0.01	110.796	0.000	0.000	0.75	12953.13
3647	2005.09.16 03:47	buy	1824	0.01	110.791	0.000	0.000
3648	2005.09.16 04:23	close	1824	0.01	110.897	0.000	0.000	0.91	12954.04
3649	2005.09.16 04:24	buy	1825	0.01	110.906	0.000	0.000
3650	2005.09.16 05:02	buy	1826	0.02	110.784	0.000	0.000
3651	2005.09.16 06:01	buy	1827	0.03	110.653	0.000	0.000
3652	2005.09.16 10:00	buy	1828	0.04	110.535	0.000	0.000
3653	2005.09.16 11:28	close	1825	0.01	110.755	0.000	0.000	-1.41	12952.63
3654	2005.09.16 11:28	close	1826	0.02	110.758	0.000	0.000	-0.55	12952.08
3655	2005.09.16 11:28	close	1827	0.03	110.756	0.000	0.000	2.67	12954.75
3656	2005.09.16 11:28	close	1828	0.04	110.754	0.000	0.000	7.75	12962.50
3657	2005.09.19 00:01	buy	1829	0.01	111.471	0.000	0.000
3658	2005.09.19 02:48	close	1829	0.01	111.569	0.000	0.000	0.83	12963.33
3659	2005.09.19 02:49	buy	1830	0.01	111.583	0.000	0.000
3660	2005.09.19 04:01	buy	1831	0.02	111.461	0.000	0.000
3661	2005.09.19 08:02	buy	1832	0.03	111.336	0.000	0.000
3662	2005.09.19 08:44	close	1830	0.01	111.513	0.000	0.000	-0.67	12962.66
3663	2005.09.19 08:44	close	1831	0.02	111.517	0.000	0.000	0.92	12963.58
3664	2005.09.19 08:44	close	1832	0.03	111.517	0.000	0.000	4.75	12968.33
3665	2005.09.19 08:45	buy	1833	0.01	111.533	0.000	0.000
3666	2005.09.19 08:56	close	1833	0.01	111.612	0.000	0.000	0.67	12969.00
3667	2005.09.19 08:57	buy	1834	0.01	111.620	0.000	0.000
3668	2005.09.19 11:16	buy	1835	0.02	111.502	0.000	0.000
3669	2005.09.19 14:00	buy	1836	0.03	111.352	0.000	0.000
3670	2005.09.19 15:27	close	1834	0.01	111.536	0.000	0.000	-0.80	12968.20
3671	2005.09.19 15:27	close	1835	0.02	111.536	0.000	0.000	0.53	12968.73
3672	2005.09.19 15:27	close	1836	0.03	111.536	0.000	0.000	4.83	12973.56
3673	2005.09.20 05:00	buy	1837	0.01	111.312	0.000	0.000
3674	2005.09.20 05:47	close	1837	0.01	111.388	0.000	0.000	0.65	12974.21
3675	2005.09.20 05:48	buy	1838	0.01	111.390	0.000	0.000
3676	2005.09.20 13:26	close	1838	0.01	111.494	0.000	0.000	0.89	12975.10
3677	2005.09.20 23:00	buy	1839	0.01	111.931	0.000	0.000
3678	2005.09.21 00:42	close	1839	0.01	112.015	0.000	0.000	0.70	12975.80
3679	2005.09.21 00:44	buy	1840	0.01	111.988	0.000	0.000
3680	2005.09.21 04:01	buy	1841	0.02	111.831	0.000	0.000
3681	2005.09.21 10:00	buy	1842	0.03	111.498	0.000	0.000
3682	2005.09.21 12:00	buy	1843	0.04	111.188	0.000	0.000
3683	2005.09.22 04:47	close	1840	0.01	111.589	0.000	0.000	-3.65	12972.15
3684	2005.09.22 04:47	close	1841	0.02	111.588	0.000	0.000	-4.50	12967.65
3685	2005.09.22 04:47	close	1842	0.03	111.590	0.000	0.000	2.26	12969.91
3686	2005.09.22 04:47	close	1843	0.04	111.585	0.000	0.000	13.95	12983.86
3687	2005.09.23 02:01	buy	1844	0.01	111.651	0.000	0.000
3688	2005.09.23 09:53	close	1844	0.01	111.730	0.000	0.000	0.67	12984.53
3689	2005.09.26 03:00	buy	1845	0.01	112.309	0.000	0.000
3690	2005.09.26 04:31	close	1845	0.01	112.414	0.000	0.000	0.90	12985.43
3691	2005.09.26 04:32	buy	1846	0.01	112.472	0.000	0.000
3692	2005.09.26 07:00	buy	1847	0.02	112.312	0.000	0.000
3693	2005.09.26 10:40	close	1846	0.01	112.462	0.000	0.000	-0.12	12985.31
3694	2005.09.26 10:40	close	1847	0.02	112.462	0.000	0.000	2.59	12987.90
3695	2005.09.26 21:00	buy	1848	0.01	112.362	0.000	0.000
3696	2005.09.26 22:00	buy	1849	0.02	112.235	0.000	0.000
3697	2005.09.27 02:15	close	1848	0.01	112.368	0.000	0.000	-0.00	12987.90
3698	2005.09.27 02:15	close	1849	0.02	112.368	0.000	0.000	2.27	12990.17
3699	2005.09.27 21:00	buy	1850	0.01	113.349	0.000	0.000
3700	2005.09.28 05:00	buy	1851	0.02	113.150	0.000	0.000
3701	2005.09.28 09:00	buy	1852	0.03	113.025	0.000	0.000
3702	2005.09.28 10:00	buy	1853	0.04	112.902	0.000	0.000
3703	2005.09.28 11:31	close	1850	0.01	113.126	0.000	0.000	-2.02	12988.15
3704	2005.09.28 11:31	close	1851	0.02	113.127	0.000	0.000	-0.49	12987.66
3705	2005.09.28 11:31	close	1852	0.03	113.123	0.000	0.000	2.47	12990.13
3706	2005.09.28 11:31	close	1853	0.04	113.124	0.000	0.000	7.69	12997.82
3707	2005.09.28 23:00	buy	1854	0.01	113.142	0.000	0.000
3708	2005.09.29 01:05	buy	1855	0.02	113.021	0.000	0.000
3709	2005.09.29 03:46	close	1854	0.01	113.145	0.000	0.000	-0.05	12997.77
3710	2005.09.29 03:46	close	1855	0.02	113.142	0.000	0.000	2.06	12999.83
3711	2005.09.30 02:00	buy	1856	0.01	113.233	0.000	0.000
3712	2005.09.30 02:15	close	1856	0.01	113.317	0.000	0.000	0.70	13000.53
3713	2005.09.30 02:16	buy	1857	0.01	113.324	0.000	0.000
3714	2005.09.30 04:01	buy	1858	0.02	113.066	0.000	0.000
3715	2005.09.30 10:08	close	1857	0.01	113.248	0.000	0.000	-0.72	12999.81
3716	2005.09.30 10:08	close	1858	0.02	113.248	0.000	0.000	3.13	13002.94
3717	2005.10.03 04:01	buy	1859	0.01	113.962	0.000	0.000
3718	2005.10.03 04:05	close	1859	0.01	114.048	0.000	0.000	0.71	13003.65
3719	2005.10.03 04:06	buy	1860	0.01	114.107	0.000	0.000
3720	2005.10.03 05:17	close	1860	0.01	114.198	0.000	0.000	0.75	13004.40
3721	2005.10.03 05:19	buy	1861	0.01	114.195	0.000	0.000
3722	2005.10.03 08:00	buy	1862	0.02	113.998	0.000	0.000
3723	2005.10.03 17:03	close	1861	0.01	114.156	0.000	0.000	-0.39	13004.01
3724	2005.10.03 17:03	close	1862	0.02	114.160	0.000	0.000	2.76	13006.77
3725	2005.10.03 21:00	buy	1863	0.01	114.226	0.000	0.000
3726	2005.10.04 01:59	close	1863	0.01	114.305	0.000	0.000	0.64	13007.41
3727	2005.10.04 05:01	buy	1864	0.01	114.155	0.000	0.000
3728	2005.10.04 09:33	close	1864	0.01	114.235	0.000	0.000	0.66	13008.07
3729	2005.10.04 21:00	buy	1865	0.01	114.252	0.000	0.000
3730	2005.10.05 01:09	close	1865	0.01	114.343	0.000	0.000	0.75	13008.82
3731	2005.10.06 04:01	sell	1866	0.01	113.784	0.000	0.000
3732	2005.10.06 10:12	close	1866	0.01	113.685	0.000	0.000	0.83	13009.65
3733	2005.10.06 21:00	sell	1867	0.01	113.146	0.000	0.000
3734	2005.10.06 21:27	close	1867	0.01	113.045	0.000	0.000	0.86	13010.51
3735	2005.10.06 21:28	sell	1868	0.01	113.065	0.000	0.000
3736	2005.10.06 23:00	sell	1869	0.02	113.237	0.000	0.000
3737	2005.10.07 03:00	sell	1870	0.03	113.372	0.000	0.000
3738	2005.10.07 15:30	close	1868	0.01	113.168	0.000	0.000	-0.98	13009.53
3739	2005.10.07 15:30	close	1869	0.02	113.165	0.000	0.000	1.12	13010.65
3740	2005.10.07 15:30	close	1870	0.03	113.166	0.000	0.000	5.34	13015.99
3741	2005.10.10 00:01	buy	1871	0.01	113.763	0.000	0.000
3742	2005.10.10 12:14	close	1871	0.01	113.840	0.000	0.000	0.64	13016.63
3743	2005.10.11 03:00	buy	1872	0.01	114.066	0.000	0.000
3744	2005.10.11 03:06	close	1872	0.01	114.145	0.000	0.000	0.65	13017.28
3745	2005.10.11 03:08	buy	1873	0.01	114.111	0.000	0.000
3746	2005.10.11 04:02	close	1873	0.01	114.214	0.000	0.000	0.86	13018.14
3747	2005.10.11 04:03	buy	1874	0.01	114.221	0.000	0.000
3748	2005.10.11 05:01	buy	1875	0.02	114.032	0.000	0.000
3749	2005.10.11 09:33	close	1874	0.01	114.196	0.000	0.000	-0.26	13017.88
3750	2005.10.11 09:33	close	1875	0.02	114.195	0.000	0.000	2.77	13020.65
3751	2005.10.12 04:01	buy	1876	0.01	114.709	0.000	0.000
3752	2005.10.12 06:02	buy	1877	0.02	114.583	0.000	0.000
3753	2005.10.12 09:56	close	1876	0.01	114.738	0.000	0.000	0.21	13020.86
3754	2005.10.12 09:56	close	1877	0.02	114.735	0.000	0.000	2.57	13023.43
3755	2005.10.12 21:00	buy	1878	0.01	114.477	0.000	0.000
3756	2005.10.12 22:00	buy	1879	0.02	114.344	0.000	0.000
3757	2005.10.13 03:03	close	1878	0.01	114.469	0.000	0.000	-0.14	13023.29
3758	2005.10.13 03:03	close	1879	0.02	114.468	0.000	0.000	2.03	13025.32
3759	2005.10.14 02:00	buy	1880	0.01	114.503	0.000	0.000
3760	2005.10.14 03:09	close	1880	0.01	114.592	0.000	0.000	0.73	13026.05
3761	2005.10.17 01:00	sell	1881	0.01	114.146	0.000	0.000
3762	2005.10.17 03:15	close	1881	0.01	114.048	0.000	0.000	0.82	13026.87
3763	2005.10.17 03:16	sell	1882	0.01	114.050	0.000	0.000
3764	2005.10.17 03:23	close	1882	0.01	113.956	0.000	0.000	0.78	13027.65
3765	2005.10.17 03:24	sell	1883	0.01	113.941	0.000	0.000
3766	2005.10.17 03:46	close	1883	0.01	113.817	0.000	0.000	1.05	13028.70
3767	2005.10.17 03:47	sell	1884	0.01	113.827	0.000	0.000
3768	2005.10.17 05:01	sell	1885	0.02	113.963	0.000	0.000
3769	2005.10.17 05:35	close	1884	0.01	113.829	0.000	0.000	-0.05	13028.65
3770	2005.10.17 05:35	close	1885	0.02	113.829	0.000	0.000	2.27	13030.92
3771	2005.10.17 05:37	sell	1886	0.01	113.783	0.000	0.000
3772	2005.10.17 08:01	sell	1887	0.02	113.932	0.000	0.000
3773	2005.10.17 09:00	sell	1888	0.03	114.130	0.000	0.000
3774	2005.10.17 12:00	sell	1889	0.04	114.415	0.000	0.000
3775	2005.10.17 13:00	sell	1890	0.05	114.627	0.000	0.000
3776	2005.10.17 14:00	sell	1891	0.06	114.747	0.000	0.000
3777	2005.10.17 21:00	sell	1892	0.07	114.883	0.000	0.000
3778	2005.10.18 02:00	sell	1893	0.08	115.117	0.000	0.000
3779	2005.10.18 03:00	sell	1894	0.09	115.246	0.000	0.000
3780	2005.10.18 09:00	sell	1895	0.10	115.371	0.000	0.000
3781	2005.10.18 11:00	sell	1896	0.11	115.643	0.000	0.000
3782	2005.10.18 13:00	sell	1897	0.12	115.822	0.000	0.000
3783	2005.10.21 04:17	close	1886	0.01	115.042	0.000	0.000	-11.19	13019.73
3784	2005.10.21 04:17	close	1887	0.02	115.040	0.000	0.000	-19.75	12999.98
3785	2005.10.21 04:17	close	1888	0.03	115.040	0.000	0.000	-24.47	12975.51
3786	2005.10.21 04:17	close	1889	0.04	115.039	0.000	0.000	-22.69	12952.82
3787	2005.10.21 04:17	close	1890	0.05	115.041	0.000	0.000	-19.22	12933.60
3788	2005.10.21 04:17	close	1891	0.06	115.039	0.000	0.000	-16.71	12916.89
3789	2005.10.21 04:17	close	1892	0.07	115.038	0.000	0.000	-11.16	12905.73
3790	2005.10.21 04:17	close	1893	0.08	115.040	0.000	0.000	3.65	12909.38
3791	2005.10.21 04:17	close	1894	0.09	115.038	0.000	0.000	14.36	12923.74
3792	2005.10.21 04:17	close	1895	0.10	115.039	0.000	0.000	26.74	12950.48
3793	2005.10.21 04:17	close	1896	0.11	115.040	0.000	0.000	55.33	13005.81
3794	2005.10.21 04:17	close	1897	0.12	115.042	0.000	0.000	78.82	13084.63
3795	2005.10.21 04:18	sell	1898	0.01	115.017	0.000	0.000
3796	2005.10.21 05:00	sell	1899	0.02	115.151	0.000	0.000
3797	2005.10.21 06:00	sell	1900	0.03	115.280	0.000	0.000
3798	2005.10.21 08:01	sell	1901	0.04	115.470	0.000	0.000
3799	2005.10.21 10:26	close	1898	0.01	115.197	0.000	0.000	-1.61	13083.02
3800	2005.10.21 10:26	close	1899	0.02	115.195	0.000	0.000	-0.84	13082.18
3801	2005.10.21 10:26	close	1900	0.03	115.196	0.000	0.000	2.06	13084.24
3802	2005.10.21 10:26	close	1901	0.04	115.199	0.000	0.000	9.25	13093.49
3803	2005.10.24 00:01	buy	1902	0.01	115.919	0.000	0.000
3804	2005.10.24 10:00	buy	1903	0.02	115.614	0.000	0.000
3805	2005.10.24 17:00	buy	1904	0.03	115.382	0.000	0.000
3806	2005.10.24 19:01	buy	1905	0.04	115.149	0.000	0.000
3807	2005.10.24 20:10	close	1902	0.01	115.469	0.000	0.000	-3.93	13089.56
3808	2005.10.24 20:10	close	1903	0.02	115.470	0.000	0.000	-2.57	13086.99
3809	2005.10.24 20:10	close	1904	0.03	115.471	0.000	0.000	2.19	13089.18
3810	2005.10.24 20:10	close	1905	0.04	115.471	0.000	0.000	11.00	13100.18
3811	2005.10.24 23:00	sell	1906	0.01	115.484	0.000	0.000
3812	2005.10.25 00:25	close	1906	0.01	115.399	0.000	0.000	0.66	13100.84
3813	2005.10.25 00:27	sell	1907	0.01	115.372	0.000	0.000
3814	2005.10.25 03:00	sell	1908	0.02	115.572	0.000	0.000
3815	2005.10.25 04:10	close	1907	0.01	115.427	0.000	0.000	-0.51	13100.33
3816	2005.10.25 04:10	close	1908	0.02	115.425	0.000	0.000	2.47	13102.80
3817	2005.10.25 05:00	sell	1909	0.01	115.384	0.000	0.000
3818	2005.10.25 08:01	sell	1910	0.02	115.524	0.000	0.000
3819	2005.10.25 11:20	close	1909	0.01	115.396	0.000	0.000	-0.15	13102.65
3820	2005.10.25 11:20	close	1910	0.02	115.400	0.000	0.000	2.07	13104.72
3821	2005.10.26 03:00	sell	1911	0.01	115.170	0.000	0.000
3822	2005.10.26 03:36	close	1911	0.01	115.082	0.000	0.000	0.73	13105.45
3823	2005.10.26 03:37	sell	1912	0.01	115.065	0.000	0.000
3824	2005.10.26 09:15	close	1912	0.01	114.968	0.000	0.000	0.80	13106.25
3825	2005.10.26 21:00	buy	1913	0.01	115.862	0.000	0.000
3826	2005.10.27 02:40	close	1913	0.01	115.947	0.000	0.000	0.67	13106.92
3827	2005.10.27 05:00	buy	1914	0.01	115.752	0.000	0.000
3828	2005.10.27 07:00	buy	1915	0.02	115.481	0.000	0.000
3829	2005.10.27 08:01	buy	1916	0.03	115.221	0.000	0.000
3830	2005.10.27 08:55	close	1914	0.01	115.494	0.000	0.000	-2.27	13104.65
3831	2005.10.27 08:55	close	1915	0.02	115.493	0.000	0.000	0.13	13104.78
3832	2005.10.27 08:55	close	1916	0.03	115.494	0.000	0.000	6.97	13111.75
3833	2005.10.31 00:00	buy	1917	0.01	115.730	0.000	0.000
3834	2005.10.31 01:12	close	1917	0.01	115.814	0.000	0.000	0.68	13112.43
3835	2005.10.31 01:14	buy	1918	0.01	115.804	0.000	0.000
3836	2005.10.31 04:00	buy	1919	0.02	115.671	0.000	0.000
3837	2005.10.31 11:45	close	1918	0.01	115.803	0.000	0.000	-0.05	13112.38
3838	2005.10.31 11:45	close	1919	0.02	115.801	0.000	0.000	2.17	13114.55
3839	2005.10.31 21:00	buy	1920	0.01	116.379	0.000	0.000
3840	2005.11.01 00:30	close	1920	0.01	116.466	0.000	0.000	0.69	13115.24
3841	2005.11.01 03:01	buy	1921	0.01	116.546	0.000	0.000
3842	2005.11.01 08:40	close	1921	0.01	116.628	0.000	0.000	0.66	13115.90
3843	2005.11.01 08:41	buy	1922	0.01	116.621	0.000	0.000
3844	2005.11.01 11:05	close	1922	0.01	116.704	0.000	0.000	0.67	13116.57
3845	2005.11.03 05:00	buy	1923	0.01	116.895	0.000	0.000
3846	2005.11.03 16:11	close	1923	0.01	116.971	0.000	0.000	0.61	13117.18
3847	2005.11.03 21:00	buy	1924	0.01	117.368	0.000	0.000
3848	2005.11.03 22:00	buy	1925	0.02	117.205	0.000	0.000
3849	2005.11.04 02:24	close	1924	0.01	117.347	0.000	0.000	-0.23	13116.95
3850	2005.11.04 02:24	close	1925	0.02	117.349	0.000	0.000	2.35	13119.30
3851	2005.11.04 05:00	buy	1926	0.01	117.425	0.000	0.000
3852	2005.11.04 05:45	close	1926	0.01	117.536	0.000	0.000	0.90	13120.20
3853	2005.11.04 05:47	buy	1927	0.01	117.570	0.000	0.000
3854	2005.11.04 05:55	close	1927	0.01	117.651	0.000	0.000	0.65	13120.85
3855	2005.11.04 05:56	buy	1928	0.01	117.667	0.000	0.000
3856	2005.11.04 07:59	close	1928	0.01	117.751	0.000	0.000	0.67	13121.52
3857	2005.11.07 02:00	buy	1929	0.01	118.273	0.000	0.000
3858	2005.11.07 03:01	buy	1930	0.02	118.040	0.000	0.000
3859	2005.11.07 04:01	buy	1931	0.03	117.775	0.000	0.000
3860	2005.11.07 19:00	buy	1932	0.04	117.580	0.000	0.000
3861	2005.11.08 03:16	close	1929	0.01	117.890	0.000	0.000	-3.30	13118.22
3862	2005.11.08 03:16	close	1930	0.02	117.895	0.000	0.000	-2.56	13115.66
3863	2005.11.08 03:16	close	1931	0.03	117.892	0.000	0.000	2.82	13118.48
3864	2005.11.08 03:16	close	1932	0.04	117.895	0.000	0.000	10.49	13128.97
3865	2005.11.08 21:00	sell	1933	0.01	117.135	0.000	0.000
3866	2005.11.09 01:00	sell	1934	0.02	117.258	0.000	0.000
3867	2005.11.09 10:00	sell	1935	0.03	117.399	0.000	0.000
3868	2005.11.09 11:12	close	1933	0.01	117.229	0.000	0.000	-0.87	13128.09
3869	2005.11.09 11:12	close	1934	0.02	117.228	0.000	0.000	0.43	13128.52
3870	2005.11.09 11:12	close	1935	0.03	117.227	0.000	0.000	4.28	13132.80
3871	2005.11.11 03:01	buy	1936	0.01	117.731	0.000	0.000
3872	2005.11.11 09:40	close	1936	0.01	117.821	0.000	0.000	0.72	13133.52
3873	2005.11.14 01:01	buy	1937	0.01	118.107	0.000	0.000
3874	2005.11.14 02:00	buy	1938	0.02	117.944	0.000	0.000
3875	2005.11.14 11:34	close	1937	0.01	118.078	0.000	0.000	-0.29	13133.23
3876	2005.11.14 11:34	close	1938	0.02	118.079	0.000	0.000	2.21	13135.44
3877	2005.11.14 21:00	buy	1939	0.01	118.792	0.000	0.000
3878	2005.11.15 07:56	close	1939	0.01	118.869	0.000	0.000	0.60	13136.04
3879	2005.11.15 07:57	buy	1940	0.01	118.880	0.000	0.000
3880	2005.11.15 12:35	close	1940	0.01	118.959	0.000	0.000	0.63	13136.67
3881	2005.11.16 22:00	buy	1941	0.01	119.082	0.000	0.000
3882	2005.11.16 23:50	close	1941	0.01	119.163	0.000	0.000	0.64	13137.31
3883	2005.11.16 23:51	buy	1942	0.01	119.182	0.000	0.000
3884	2005.11.17 03:01	buy	1943	0.02	119.007	0.000	0.000
3885	2005.11.17 07:01	buy	1944	0.03	118.825	0.000	0.000
3886	2005.11.17 10:03	close	1942	0.01	119.040	0.000	0.000	-1.27	13136.04
3887	2005.11.17 10:03	close	1943	0.02	119.043	0.000	0.000	0.52	13136.56
3888	2005.11.17 10:03	close	1944	0.03	119.042	0.000	0.000	5.34	13141.90
3889	2005.11.17 22:00	sell	1945	0.01	118.637	0.000	0.000
3890	2005.11.18 00:00	sell	1946	0.02	118.793	0.000	0.000
3891	2005.11.18 05:00	sell	1947	0.03	119.042	0.000	0.000
3892	2005.11.18 10:00	sell	1948	0.04	119.201	0.000	0.000
3893	2005.11.18 16:34	close	1945	0.01	118.922	0.000	0.000	-2.47	13139.43
3894	2005.11.18 16:34	close	1946	0.02	118.925	0.000	0.000	-2.30	13137.13
3895	2005.11.18 16:34	close	1947	0.03	118.924	0.000	0.000	2.86	13139.99
3896	2005.11.18 16:34	close	1948	0.04	118.922	0.000	0.000	9.22	13149.21
3897	2005.11.21 00:00	buy	1949	0.01	119.093	0.000	0.000
3898	2005.11.21 00:07	close	1949	0.01	119.174	0.000	0.000	0.63	13149.84
3899	2005.11.21 00:08	buy	1950	0.01	119.186	0.000	0.000
3900	2005.11.21 02:36	close	1950	0.01	119.264	0.000	0.000	0.62	13150.46
3901	2005.11.21 02:37	buy	1951	0.01	119.291	0.000	0.000
3902	2005.11.21 08:09	close	1951	0.01	119.374	0.000	0.000	0.65	13151.11
3903	2005.11.21 22:00	sell	1952	0.01	118.878	0.000	0.000
3904	2005.11.22 00:00	sell	1953	0.02	119.029	0.000	0.000
3905	2005.11.22 11:00	sell	1954	0.03	119.205	0.000	0.000
3906	2005.11.22 16:00	sell	1955	0.04	119.407	0.000	0.000
3907	2005.11.22 17:45	close	1952	0.01	119.129	0.000	0.000	-2.18	13148.92
3908	2005.11.22 17:45	close	1953	0.02	119.128	0.000	0.000	-1.74	13147.18
3909	2005.11.22 17:45	close	1954	0.03	119.128	0.000	0.000	1.82	13149.00
3910	2005.11.22 17:45	close	1955	0.04	119.129	0.000	0.000	9.18	13158.18
3911	2005.11.23 02:00	sell	1956	0.01	118.835	0.000	0.000
3912	2005.11.23 03:50	close	1956	0.01	118.752	0.000	0.000	0.66	13158.84
3913	2005.11.23 22:00	sell	1957	0.01	118.784	0.000	0.000
3914	2005.11.23 22:34	close	1957	0.01	118.698	0.000	0.000	0.68	13159.52
3915	2005.11.23 22:35	sell	1958	0.01	118.660	0.000	0.000
3916	2005.11.24 02:59	close	1958	0.01	118.560	0.000	0.000	0.70	13160.22
3917	2005.11.24 22:01	buy	1959	0.01	118.898	0.000	0.000
3918	2005.11.25 01:33	close	1959	0.01	118.993	0.000	0.000	0.75	13160.97
3919	2005.11.25 01:34	buy	1960	0.01	119.028	0.000	0.000
3920	2005.11.25 01:47	close	1960	0.01	119.109	0.000	0.000	0.64	13161.61
3921	2005.11.25 01:48	buy	1961	0.01	119.130	0.000	0.000
3922	2005.11.25 02:22	close	1961	0.01	119.213	0.000	0.000	0.66	13162.27
3923	2005.11.25 02:23	buy	1962	0.01	119.241	0.000	0.000
3924	2005.11.25 10:18	close	1962	0.01	119.329	0.000	0.000	0.69	13162.96
3925	2005.11.28 00:00	buy	1963	0.01	119.692	0.000	0.000
3926	2005.11.28 02:26	close	1963	0.01	119.775	0.000	0.000	0.65	13163.61
3927	2005.11.28 02:27	buy	1964	0.01	119.790	0.000	0.000
3928	2005.11.28 10:17	close	1964	0.01	119.874	0.000	0.000	0.66	13164.27
3929	2005.11.28 23:01	sell	1965	0.01	118.787	0.000	0.000
3930	2005.11.29 03:01	sell	1966	0.02	118.947	0.000	0.000
3931	2005.11.29 04:01	sell	1967	0.03	119.203	0.000	0.000
3932	2005.11.29 05:00	sell	1968	0.04	119.353	0.000	0.000
3933	2005.11.29 09:14	close	1965	0.01	119.082	0.000	0.000	-2.55	13161.71
3934	2005.11.29 09:14	close	1966	0.02	119.080	0.000	0.000	-2.31	13159.40
3935	2005.11.29 09:14	close	1967	0.03	119.080	0.000	0.000	2.98	13162.38
3936	2005.11.29 09:14	close	1968	0.04	119.083	0.000	0.000	8.91	13171.29
3937	2005.11.29 22:00	buy	1969	0.01	119.575	0.000	0.000
3938	2005.11.29 23:48	close	1969	0.01	119.651	0.000	0.000	0.60	13171.89
3939	2005.11.29 23:49	buy	1970	0.01	119.668	0.000	0.000
3940	2005.11.30 01:15	close	1970	0.01	119.751	0.000	0.000	0.64	13172.53
3941	2005.11.30 01:16	buy	1971	0.01	119.755	0.000	0.000
3942	2005.11.30 03:01	buy	1972	0.02	119.637	0.000	0.000
3943	2005.11.30 06:00	buy	1973	0.03	119.463	0.000	0.000
3944	2005.11.30 08:00	buy	1974	0.04	119.268	0.000	0.000
3945	2005.11.30 10:35	close	1971	0.01	119.553	0.000	0.000	-1.73	13170.80
3946	2005.11.30 10:35	close	1972	0.02	119.554	0.000	0.000	-1.47	13169.33
3947	2005.11.30 10:35	close	1973	0.03	119.550	0.000	0.000	2.06	13171.39
3948	2005.11.30 10:35	close	1974	0.04	119.555	0.000	0.000	9.44	13180.83
3949	2005.11.30 21:00	buy	1975	0.01	119.680	0.000	0.000
3950	2005.11.30 21:31	close	1975	0.01	119.769	0.000	0.000	0.70	13181.53
3951	2005.11.30 21:32	buy	1976	0.01	119.798	0.000	0.000
3952	2005.12.01 03:06	buy	1977	0.02	119.678	0.000	0.000
3953	2005.12.01 06:28	close	1976	0.01	119.799	0.000	0.000	-0.06	13181.47
3954	2005.12.01 06:28	close	1977	0.02	119.800	0.000	0.000	1.96	13183.43
3955	2005.12.01 06:29	buy	1978	0.01	119.827	0.000	0.000
3956	2005.12.01 10:47	close	1978	0.01	119.903	0.000	0.000	0.60	13184.03
3957	2005.12.05 22:00	buy	1979	0.01	120.827	0.000	0.000
3958	2005.12.06 00:56	close	1979	0.01	120.905	0.000	0.000	0.60	13184.63
3959	2005.12.06 23:01	sell	1980	0.01	120.787	0.000	0.000
3960	2005.12.07 01:30	close	1980	0.01	120.666	0.000	0.000	0.94	13185.57
3961	2005.12.07 02:00	sell	1981	0.01	120.649	0.000	0.000
3962	2005.12.07 04:00	sell	1982	0.02	121.044	0.000	0.000
3963	2005.12.07 10:10	close	1981	0.01	120.813	0.000	0.000	-1.39	13184.18
3964	2005.12.07 10:10	close	1982	0.02	120.813	0.000	0.000	3.74	13187.92
3965	2005.12.08 21:00	sell	1983	0.01	120.169	0.000	0.000
3966	2005.12.08 22:00	sell	1984	0.02	120.320	0.000	0.000
3967	2005.12.09 02:00	sell	1985	0.03	120.447	0.000	0.000
3968	2005.12.09 03:01	sell	1986	0.04	120.681	0.000	0.000
3969	2005.12.09 11:52	close	1983	0.01	120.387	0.000	0.000	-1.88	13186.03
3970	2005.12.09 11:52	close	1984	0.02	120.386	0.000	0.000	-1.25	13184.79
3971	2005.12.09 11:52	close	1985	0.03	120.385	0.000	0.000	1.43	13186.22
3972	2005.12.09 11:52	close	1986	0.04	120.387	0.000	0.000	9.61	13195.83
3973	2005.12.12 04:00	buy	1987	0.01	120.755	0.000	0.000
3974	2005.12.12 04:23	close	1987	0.01	120.837	0.000	0.000	0.64	13196.47
3975	2005.12.12 04:25	buy	1988	0.01	120.878	0.000	0.000
3976	2005.12.12 04:55	close	1988	0.01	120.974	0.000	0.000	0.75	13197.22
3977	2005.12.12 04:58	buy	1989	0.01	121.019	0.000	0.000
3978	2005.12.12 06:00	buy	1990	0.02	120.811	0.000	0.000
3979	2005.12.12 11:00	buy	1991	0.03	120.530	0.000	0.000
3980	2005.12.12 15:00	buy	1992	0.04	120.365	0.000	0.000
3981	2005.12.12 16:00	buy	1993	0.05	119.961	0.000	0.000
3982	2005.12.12 20:00	buy	1994	0.06	119.603	0.000	0.000
3983	2005.12.13 12:26	close	1989	0.01	120.254	0.000	0.000	-6.41	13190.81
3984	2005.12.13 12:26	close	1990	0.02	120.253	0.000	0.000	-9.38	13181.43
3985	2005.12.13 12:26	close	1991	0.03	120.257	0.000	0.000	-6.96	13174.47
3986	2005.12.13 12:26	close	1992	0.04	120.255	0.000	0.000	-3.86	13170.60
3987	2005.12.13 12:26	close	1993	0.05	120.256	0.000	0.000	12.02	13182.62
3988	2005.12.13 12:26	close	1994	0.06	120.253	0.000	0.000	32.13	13214.75
3989	2005.12.14 01:01	sell	1995	0.01	120.024	0.000	0.000
3990	2005.12.14 02:24	close	1995	0.01	119.933	0.000	0.000	0.72	13215.47
3991	2005.12.14 02:25	sell	1996	0.01	119.890	0.000	0.000
3992	2005.12.14 02:37	close	1996	0.01	119.785	0.000	0.000	0.83	13216.30
3993	2005.12.14 02:38	sell	1997	0.01	119.747	0.000	0.000
3994	2005.12.14 03:07	close	1997	0.01	119.642	0.000	0.000	0.83	13217.13
3995	2005.12.14 04:00	sell	1998	0.01	119.110	0.000	0.000
3996	2005.12.14 04:14	close	1998	0.01	119.027	0.000	0.000	0.65	13217.78
3997	2005.12.14 04:15	sell	1999	0.01	118.948	0.000	0.000
3998	2005.12.14 04:16	close	1999	0.01	118.859	0.000	0.000	0.71	13218.49
3999	2005.12.14 04:17	sell	2000	0.01	118.783	0.000	0.000
4000	2005.12.14 04:18	close	2000	0.01	118.601	0.000	0.000	1.49	13219.98
4001	2005.12.14 04:19	sell	2001	0.01	118.518	0.000	0.000
4002	2005.12.14 05:00	sell	2002	0.02	118.729	0.000	0.000
4003	2005.12.14 06:00	sell	2003	0.03	118.872	0.000	0.000
4004	2005.12.14 07:35	close	2001	0.01	118.681	0.000	0.000	-1.42	13218.56
4005	2005.12.14 07:35	close	2002	0.02	118.683	0.000	0.000	0.70	13219.26
4006	2005.12.14 07:35	close	2003	0.03	118.684	0.000	0.000	4.63	13223.89
4007	2005.12.14 08:00	sell	2004	0.01	118.780	0.000	0.000
4008	2005.12.14 09:44	close	2004	0.01	118.699	0.000	0.000	0.64	13224.53
4009	2005.12.14 21:00	sell	2005	0.01	116.874	0.000	0.000
4010	2005.12.14 22:01	sell	2006	0.02	117.294	0.000	0.000
4011	2005.12.15 01:00	sell	2007	0.03	117.555	0.000	0.000
4012	2005.12.15 03:16	close	2005	0.01	117.139	0.000	0.000	-2.40	13222.13
4013	2005.12.15 03:16	close	2006	0.02	117.137	0.000	0.000	2.39	13224.52
4014	2005.12.15 03:16	close	2007	0.03	117.136	0.000	0.000	10.61	13235.13
4015	2005.12.15 03:17	sell	2008	0.01	117.144	0.000	0.000
4016	2005.12.15 06:00	sell	2009	0.02	117.265	0.000	0.000
4017	2005.12.15 09:06	close	2008	0.01	117.064	0.000	0.000	0.64	13235.77
4018	2005.12.15 09:06	close	2009	0.02	117.063	0.000	0.000	3.37	13239.14
4019	2005.12.16 03:01	sell	2010	0.01	115.776	0.000	0.000
4020	2005.12.16 04:01	sell	2011	0.02	116.095	0.000	0.000
4021	2005.12.16 04:33	close	2010	0.01	115.910	0.000	0.000	-1.19	13237.95
4022	2005.12.16 04:33	close	2011	0.02	115.909	0.000	0.000	3.13	13241.08
4023	2005.12.16 04:35	sell	2012	0.01	115.890	0.000	0.000
4024	2005.12.16 05:00	sell	2013	0.02	116.098	0.000	0.000
4025	2005.12.16 06:25	close	2012	0.01	115.913	0.000	0.000	-0.23	13240.85
4026	2005.12.16 06:25	close	2013	0.02	115.914	0.000	0.000	3.09	13243.94
4027	2005.12.16 06:27	sell	2014	0.01	115.852	0.000	0.000
4028	2005.12.16 06:43	close	2014	0.01	115.771	0.000	0.000	0.66	13244.60
4029	2005.12.16 06:44	sell	2015	0.01	115.798	0.000	0.000
4030	2005.12.16 07:09	close	2015	0.01	115.721	0.000	0.000	0.63	13245.23
4031	2005.12.16 07:11	sell	2016	0.01	115.693	0.000	0.000
4032	2005.12.16 09:00	sell	2017	0.02	115.853	0.000	0.000
4033	2005.12.16 10:00	sell	2018	0.03	115.995	0.000	0.000
4034	2005.12.16 11:00	sell	2019	0.04	116.376	0.000	0.000
4035	2005.12.16 17:12	close	2016	0.01	116.027	0.000	0.000	-2.91	13242.32
4036	2005.12.16 17:12	close	2017	0.02	116.027	0.000	0.000	-3.08	13239.24
4037	2005.12.16 17:12	close	2018	0.03	116.028	0.000	0.000	-0.97	13238.27
4038	2005.12.16 17:12	close	2019	0.04	116.023	0.000	0.000	12.01	13250.28
4039	2005.12.19 01:01	sell	2020	0.01	115.544	0.000	0.000
4040	2005.12.19 04:01	sell	2021	0.02	116.104	0.000	0.000
4041	2005.12.19 06:00	sell	2022	0.03	116.258	0.000	0.000
4042	2005.12.19 09:00	sell	2023	0.04	116.454	0.000	0.000
4043	2005.12.19 13:24	close	2020	0.01	116.089	0.000	0.000	-4.73	13245.55
4044	2005.12.19 13:24	close	2021	0.02	116.094	0.000	0.000	0.09	13245.64
4045	2005.12.19 13:24	close	2022	0.03	116.092	0.000	0.000	4.17	13249.81
4046	2005.12.19 13:24	close	2023	0.04	116.092	0.000	0.000	12.32	13262.13
4047	2005.12.20 06:00	buy	2024	0.01	116.775	0.000	0.000
4048	2005.12.20 07:01	buy	2025	0.02	116.640	0.000	0.000
4049	2005.12.20 12:00	buy	2026	0.03	116.500	0.000	0.000
4050	2005.12.20 15:39	close	2024	0.01	116.673	0.000	0.000	-0.91	13261.22
4051	2005.12.20 15:39	close	2025	0.02	116.671	0.000	0.000	0.46	13261.68
4052	2005.12.20 15:39	close	2026	0.03	116.673	0.000	0.000	4.33	13266.01
4053	2005.12.20 23:01	buy	2027	0.01	117.130	0.000	0.000
4054	2005.12.20 23:54	close	2027	0.01	117.217	0.000	0.000	0.70	13266.71
4055	2005.12.20 23:55	buy	2028	0.01	117.229	0.000	0.000
4056	2005.12.21 03:01	buy	2029	0.02	116.880	0.000	0.000
4057	2005.12.21 06:16	close	2028	0.01	117.076	0.000	0.000	-1.36	13265.35
4058	2005.12.21 06:16	close	2029	0.02	117.073	0.000	0.000	3.21	13268.56
4059	2005.12.21 21:00	buy	2030	0.01	117.253	0.000	0.000
4060	2005.12.21 23:56	close	2030	0.01	117.336	0.000	0.000	0.67	13269.23
4061	2005.12.21 23:57	buy	2031	0.01	117.355	0.000	0.000
4062	2005.12.22 02:00	close	2031	0.01	117.467	0.000	0.000	0.88	13270.11
4063	2005.12.22 06:00	buy	2032	0.01	117.472	0.000	0.000
4064	2005.12.22 07:01	buy	2033	0.02	117.350	0.000	0.000
4065	2005.12.22 08:02	close	2032	0.01	117.490	0.000	0.000	0.11	13270.22
4066	2005.12.22 08:02	close	2033	0.02	117.490	0.000	0.000	2.30	13272.52
4067	2005.12.22 08:03	buy	2034	0.01	117.500	0.000	0.000
4068	2005.12.22 11:00	buy	2035	0.02	117.343	0.000	0.000
4069	2005.12.22 11:50	close	2034	0.01	117.478	0.000	0.000	-0.23	13272.29
4070	2005.12.22 11:50	close	2035	0.02	117.477	0.000	0.000	2.20	13274.49
4071	2005.12.23 02:00	sell	2036	0.01	116.658	0.000	0.000
4072	2005.12.23 02:22	close	2036	0.01	116.562	0.000	0.000	0.78	13275.27
4073	2005.12.23 02:23	sell	2037	0.01	116.533	0.000	0.000
4074	2005.12.23 03:01	sell	2038	0.02	116.698	0.000	0.000
4075	2005.12.23 03:49	close	2037	0.01	116.562	0.000	0.000	-0.28	13274.99
4076	2005.12.23 03:49	close	2038	0.02	116.562	0.000	0.000	2.25	13277.24
4077	2005.12.26 03:01	sell	2039	0.01	116.078	0.000	0.000
4078	2005.12.26 03:08	close	2039	0.01	115.958	0.000	0.000	0.99	13278.23
4079	2005.12.26 03:09	sell	2040	0.01	115.995	0.000	0.000
4080	2005.12.26 04:00	sell	2041	0.02	116.166	0.000	0.000
4081	2005.12.26 06:00	sell	2042	0.03	116.336	0.000	0.000
4082	2005.12.26 09:00	sell	2043	0.04	116.487	0.000	0.000
4083	2005.12.26 15:02	close	2040	0.01	116.238	0.000	0.000	-2.13	13276.10
4084	2005.12.26 15:02	close	2041	0.02	116.238	0.000	0.000	-1.32	13274.78
4085	2005.12.26 15:02	close	2042	0.03	116.238	0.000	0.000	2.41	13277.19
4086	2005.12.26 15:02	close	2043	0.04	116.243	0.000	0.000	8.24	13285.43
4087	2005.12.27 00:00	sell	2044	0.01	116.238	0.000	0.000
4088	2005.12.27 02:00	sell	2045	0.02	116.525	0.000	0.000
4089	2005.12.27 03:01	sell	2046	0.03	116.923	0.000	0.000
4090	2005.12.27 04:00	sell	2047	0.04	117.120	0.000	0.000
4091	2005.12.27 21:00	sell	2048	0.05	117.351	0.000	0.000
4092	2005.12.28 19:00	sell	2049	0.06	117.624	0.000	0.000
4093	2005.12.28 20:00	sell	2050	0.07	117.834	0.000	0.000
4094	2005.12.30 03:01	sell	2051	0.08	118.025	0.000	0.000
4095	2005.12.30 05:23	close	2044	0.01	117.402	0.000	0.000	-10.12	13275.31
4096	2005.12.30 05:23	close	2045	0.02	117.398	0.000	0.000	-15.29	13260.02
4097	2005.12.30 05:23	close	2046	0.03	117.401	0.000	0.000	-12.86	13247.16
4098	2005.12.30 05:23	close	2047	0.04	117.400	0.000	0.000	-10.39	13236.77
4099	2005.12.30 05:23	close	2048	0.05	117.398	0.000	0.000	-3.06	13233.71
4100	2005.12.30 05:23	close	2049	0.06	117.399	0.000	0.000	10.43	13244.14
4101	2005.12.30 05:23	close	2050	0.07	117.401	0.000	0.000	24.58	13268.72
4102	2005.12.30 05:23	close	2051	0.08	117.403	0.000	0.000	42.07	13310.79
4103	2005.12.30 05:24	buy	2052	0.01	117.350	0.000	0.000
4104	2005.12.30 07:00	buy	2053	0.02	117.181	0.000	0.000
4105	2005.12.30 08:07	close	2052	0.01	117.351	0.000	0.000	-0.03	13310.76
4106	2005.12.30 08:07	close	2053	0.02	117.347	0.000	0.000	2.75	13313.51
4107	2006.01.03 21:00	sell	2054	0.01	116.429	0.000	0.000
4108	2006.01.03 21:02	close	2054	0.01	116.294	0.000	0.000	1.12	13314.63
4109	2006.01.03 21:03	sell	2055	0.01	116.171	0.000	0.000
4110	2006.01.03 21:52	close	2055	0.01	116.084	0.000	0.000	0.71	13315.34
4111	2006.01.03 21:53	sell	2056	0.01	116.007	0.000	0.000
4112	2006.01.03 23:00	sell	2057	0.02	116.220	0.000	0.000
4113	2006.01.04 01:54	close	2056	0.01	116.038	0.000	0.000	-0.34	13315.00
4114	2006.01.04 01:54	close	2057	0.02	116.038	0.000	0.000	2.98	13317.98
4115	2006.01.04 01:55	sell	2058	0.01	115.853	0.000	0.000
4116	2006.01.04 03:01	sell	2059	0.02	116.025	0.000	0.000
4117	2006.01.04 04:14	close	2058	0.01	115.885	0.000	0.000	-0.31	13317.67
4118	2006.01.04 04:14	close	2059	0.02	115.881	0.000	0.000	2.41	13320.08
4119	2006.01.04 05:00	sell	2060	0.01	115.774	0.000	0.000
4120	2006.01.04 05:11	close	2060	0.01	115.675	0.000	0.000	0.81	13320.89
4121	2006.01.04 05:12	sell	2061	0.01	115.657	0.000	0.000
4122	2006.01.04 10:00	sell	2062	0.02	115.987	0.000	0.000
4123	2006.01.04 13:00	sell	2063	0.03	116.249	0.000	0.000
4124	2006.01.04 14:37	close	2061	0.01	115.976	0.000	0.000	-2.79	13318.10
4125	2006.01.04 14:37	close	2062	0.02	115.976	0.000	0.000	0.11	13318.21
4126	2006.01.04 14:37	close	2063	0.03	115.977	0.000	0.000	6.92	13325.13
4127	2006.01.05 23:01	sell	2064	0.01	115.873	0.000	0.000
4128	2006.01.06 01:01	sell	2065	0.02	116.022	0.000	0.000
4129	2006.01.06 02:28	close	2064	0.01	115.893	0.000	0.000	-0.25	13324.87
4130	2006.01.06 02:28	close	2065	0.02	115.892	0.000	0.000	2.17	13327.04
4131	2006.01.06 08:00	sell	2066	0.01	116.038	0.000	0.000
4132	2006.01.06 13:00	sell	2067	0.02	116.193	0.000	0.000
4133	2006.01.06 14:06	close	2066	0.01	116.085	0.000	0.000	-0.45	13326.59
4134	2006.01.06 14:06	close	2067	0.02	116.086	0.000	0.000	1.76	13328.35
4135	2006.01.09 07:00	sell	2068	0.01	113.803	0.000	0.000
4136	2006.01.09 09:00	sell	2069	0.02	114.140	0.000	0.000
4137	2006.01.09 11:44	close	2068	0.01	113.934	0.000	0.000	-1.19	13327.16
4138	2006.01.09 11:44	close	2069	0.02	113.933	0.000	0.000	3.55	13330.71
4139	2006.01.12 04:00	sell	2070	0.01	114.077	0.000	0.000
4140	2006.01.12 08:16	close	2070	0.01	113.950	0.000	0.000	1.07	13331.78
4141	2006.01.12 08:18	sell	2071	0.01	113.917	0.000	0.000
4142	2006.01.12 11:10	close	2071	0.01	113.816	0.000	0.000	0.84	13332.62
4143	2006.01.16 03:01	sell	2072	0.01	113.922	0.000	0.000
4144	2006.01.16 04:01	sell	2073	0.02	114.049	0.000	0.000
4145	2006.01.16 06:00	sell	2074	0.03	114.258	0.000	0.000
4146	2006.01.16 11:00	sell	2075	0.04	114.432	0.000	0.000
4147	2006.01.16 12:00	sell	2076	0.05	114.593	0.000	0.000
4148	2006.01.16 15:00	sell	2077	0.06	114.747	0.000	0.000
4149	2006.01.16 16:00	sell	2078	0.07	114.899	0.000	0.000
4150	2006.01.17 01:00	sell	2079	0.08	115.107	0.000	0.000
4151	2006.01.17 09:34	close	2072	0.01	114.601	0.000	0.000	-6.00	13326.62
4152	2006.01.17 09:34	close	2073	0.02	114.600	0.000	0.000	-9.77	13316.85
4153	2006.01.17 09:34	close	2074	0.03	114.600	0.000	0.000	-9.18	13307.67
4154	2006.01.17 09:34	close	2075	0.04	114.599	0.000	0.000	-6.13	13301.54
4155	2006.01.17 09:34	close	2076	0.05	114.603	0.000	0.000	-0.80	13300.74
4156	2006.01.17 09:34	close	2077	0.06	114.603	0.000	0.000	7.09	13307.83
4157	2006.01.17 09:34	close	2078	0.07	114.604	0.000	0.000	17.49	13325.32
4158	2006.01.17 09:34	close	2079	0.08	114.604	0.000	0.000	34.79	13360.11
4159	2006.01.17 22:00	buy	2080	0.01	115.529	0.000	0.000
4160	2006.01.17 23:02	buy	2081	0.02	115.408	0.000	0.000
4161	2006.01.18 01:49	close	2080	0.01	115.539	0.000	0.000	0.04	13360.15
4162	2006.01.18 01:49	close	2081	0.02	115.539	0.000	0.000	2.17	13362.32
4163	2006.01.18 02:00	buy	2082	0.01	115.592	0.000	0.000
4164	2006.01.18 02:12	close	2082	0.01	115.684	0.000	0.000	0.75	13363.07
4165	2006.01.18 02:13	buy	2083	0.01	115.728	0.000	0.000
4166	2006.01.18 05:00	buy	2084	0.02	115.518	0.000	0.000
4167	2006.01.18 06:14	close	2083	0.01	115.681	0.000	0.000	-0.44	13362.63
4168	2006.01.18 06:14	close	2084	0.02	115.683	0.000	0.000	2.77	13365.40
4169	2006.01.20 05:00	buy	2085	0.01	115.546	0.000	0.000
4170	2006.01.20 06:54	close	2085	0.01	115.622	0.000	0.000	0.62	13366.02
4171	2006.01.20 06:55	buy	2086	0.01	115.647	0.000	0.000
4172	2006.01.20 10:00	buy	2087	0.02	115.337	0.000	0.000
4173	2006.01.20 16:00	buy	2088	0.03	115.039	0.000	0.000
4174	2006.01.20 17:43	close	2086	0.01	115.359	0.000	0.000	-2.54	13363.48
4175	2006.01.20 17:43	close	2087	0.02	115.361	0.000	0.000	0.34	13363.82
4176	2006.01.20 17:43	close	2088	0.03	115.357	0.000	0.000	8.15	13371.97
4177	2006.01.23 02:00	sell	2089	0.01	115.158	0.000	0.000
4178	2006.01.23 02:43	close	2089	0.01	115.054	0.000	0.000	0.87	13372.84
4179	2006.01.23 02:44	sell	2090	0.01	115.058	0.000	0.000
4180	2006.01.23 03:15	close	2090	0.01	114.962	0.000	0.000	0.80	13373.64
4181	2006.01.23 22:00	sell	2091	0.01	114.433	0.000	0.000
4182	2006.01.24 01:42	close	2091	0.01	114.349	0.000	0.000	0.66	13374.29
4183	2006.01.24 01:43	sell	2092	0.01	114.334	0.000	0.000
4184	2006.01.24 04:01	sell	2093	0.02	114.518	0.000	0.000
4185	2006.01.24 05:00	sell	2094	0.03	114.679	0.000	0.000
4186	2006.01.24 09:49	close	2092	0.01	114.470	0.000	0.000	-1.23	13373.06
4187	2006.01.24 09:49	close	2093	0.02	114.474	0.000	0.000	0.69	13373.75
4188	2006.01.24 09:49	close	2094	0.03	114.471	0.000	0.000	5.33	13379.08
4189	2006.01.24 22:01	sell	2095	0.01	114.517	0.000	0.000
4190	2006.01.25 00:00	sell	2096	0.02	114.676	0.000	0.000
4191	2006.01.25 01:00	sell	2097	0.03	114.869	0.000	0.000
4192	2006.01.25 02:00	sell	2098	0.04	115.060	0.000	0.000
4193	2006.01.25 11:13	close	2095	0.01	114.736	0.000	0.000	-1.97	13377.11
4194	2006.01.25 11:13	close	2096	0.02	114.734	0.000	0.000	-1.09	13376.02
4195	2006.01.25 11:13	close	2097	0.03	114.735	0.000	0.000	3.38	13379.40
4196	2006.01.25 11:13	close	2098	0.04	114.734	0.000	0.000	11.21	13390.61
4197	2006.01.26 03:01	buy	2099	0.01	115.620	0.000	0.000
4198	2006.01.26 09:05	close	2099	0.01	115.701	0.000	0.000	0.66	13391.27
4199	2006.01.26 21:00	buy	2100	0.01	116.368	0.000	0.000
4200	2006.01.26 21:21	close	2100	0.01	116.466	0.000	0.000	0.80	13392.07
4201	2006.01.26 21:22	buy	2101	0.01	116.480	0.000	0.000
4202	2006.01.26 22:00	buy	2102	0.02	116.343	0.000	0.000
4203	2006.01.27 00:06	close	2101	0.01	116.470	0.000	0.000	-0.14	13391.93
4204	2006.01.27 00:06	close	2102	0.02	116.468	0.000	0.000	2.05	13393.98
4205	2006.01.27 00:07	buy	2103	0.01	116.465	0.000	0.000
4206	2006.01.27 00:24	close	2103	0.01	116.549	0.000	0.000	0.68	13394.66
4207	2006.01.27 00:25	buy	2104	0.01	116.584	0.000	0.000
4208	2006.01.27 02:00	buy	2105	0.02	116.318	0.000	0.000
4209	2006.01.27 09:11	close	2104	0.01	116.488	0.000	0.000	-0.86	13393.80
4210	2006.01.27 09:11	close	2105	0.02	116.484	0.000	0.000	2.77	13396.57
4211	2006.01.30 00:00	buy	2106	0.01	117.200	0.000	0.000
4212	2006.01.30 02:00	buy	2107	0.02	117.048	0.000	0.000
4213	2006.01.30 03:17	close	2106	0.01	117.176	0.000	0.000	-0.25	13396.32
4214	2006.01.30 03:17	close	2107	0.02	117.177	0.000	0.000	2.13	13398.45
4215	2006.01.30 03:18	buy	2108	0.01	117.213	0.000	0.000
4216	2006.01.30 03:25	close	2108	0.01	117.331	0.000	0.000	0.96	13399.41
4217	2006.01.30 03:26	buy	2109	0.01	117.382	0.000	0.000
4218	2006.01.30 10:24	close	2109	0.01	117.469	0.000	0.000	0.70	13400.11
4219	2006.01.30 21:00	buy	2110	0.01	117.634	0.000	0.000
4220	2006.01.31 01:40	close	2110	0.01	117.721	0.000	0.000	0.68	13400.79
4221	2006.01.31 01:41	buy	2111	0.01	117.727	0.000	0.000
4222	2006.01.31 05:00	buy	2112	0.02	117.563	0.000	0.000
4223	2006.01.31 10:00	buy	2113	0.03	117.181	0.000	0.000
4224	2006.01.31 18:38	buy	2114	0.04	117.043	0.000	0.000
4225	2006.01.31 19:00	buy	2115	0.05	116.888	0.000	0.000
4226	2006.01.31 21:23	close	2111	0.01	117.252	0.000	0.000	-4.10	13396.69
4227	2006.01.31 21:23	close	2112	0.02	117.250	0.000	0.000	-5.42	13391.27
4228	2006.01.31 21:23	close	2113	0.03	117.254	0.000	0.000	1.74	13393.01
4229	2006.01.31 21:23	close	2114	0.04	117.253	0.000	0.000	7.00	13400.01
4230	2006.01.31 21:23	close	2115	0.05	117.251	0.000	0.000	15.28	13415.29
4231	2006.02.03 04:00	buy	2116	0.01	118.392	0.000	0.000
4232	2006.02.03 07:44	close	2116	0.01	118.474	0.000	0.000	0.66	13415.95
4233	2006.02.03 07:45	buy	2117	0.01	118.494	0.000	0.000
4234	2006.02.03 13:05	close	2117	0.01	118.501	0.000	0.000	0.02	13415.97
4235	2006.02.06 21:00	buy	2118	0.01	119.078	0.000	0.000
4236	2006.02.07 05:13	buy	2119	0.02	118.922	0.000	0.000
4237	2006.02.07 10:00	buy	2120	0.03	118.457	0.000	0.000
4238	2006.02.07 11:00	buy	2121	0.04	118.221	0.000	0.000
4239	2006.02.07 12:00	buy	2122	0.05	117.860	0.000	0.000
4240	2006.02.08 01:01	buy	2123	0.06	117.736	0.000	0.000
4241	2006.02.08 12:36	close	2118	0.01	118.244	0.000	0.000	-7.11	13408.86
4242	2006.02.08 12:36	close	2119	0.02	118.240	0.000	0.000	-11.64	13397.22
4243	2006.02.08 12:36	close	2120	0.03	118.239	0.000	0.000	-5.68	13391.54
4244	2006.02.08 12:36	close	2121	0.04	118.244	0.000	0.000	0.58	13392.12
4245	2006.02.08 12:36	close	2122	0.05	118.240	0.000	0.000	15.82	13407.94
4246	2006.02.08 12:36	close	2123	0.06	118.239	0.000	0.000	25.29	13433.23
4247	2006.02.08 21:00	buy	2124	0.01	118.626	0.000	0.000
4248	2006.02.08 23:04	buy	2125	0.02	118.506	0.000	0.000
4249	2006.02.09 03:01	buy	2126	0.03	118.326	0.000	0.000
4250	2006.02.09 03:21	close	2124	0.01	118.536	0.000	0.000	-0.83	13432.40
4251	2006.02.09 03:21	close	2125	0.02	118.535	0.000	0.000	0.35	13432.75
4252	2006.02.09 03:21	close	2126	0.03	118.533	0.000	0.000	5.12	13437.87
4253	2006.02.09 07:00	buy	2127	0.01	118.582	0.000	0.000
4254	2006.02.09 08:14	close	2127	0.01	118.693	0.000	0.000	0.90	13438.77
4255	2006.02.09 08:15	buy	2128	0.01	118.687	0.000	0.000
4256	2006.02.09 11:00	buy	2129	0.02	118.484	0.000	0.000
4257	2006.02.09 17:22	close	2128	0.01	118.649	0.000	0.000	-0.36	13438.41
4258	2006.02.09 17:22	close	2129	0.02	118.649	0.000	0.000	2.70	13441.11
4259	2006.02.10 00:00	buy	2130	0.01	118.844	0.000	0.000
4260	2006.02.10 04:01	buy	2131	0.02	118.547	0.000	0.000
4261	2006.02.10 06:00	buy	2132	0.03	118.410	0.000	0.000
4262	2006.02.10 08:00	buy	2133	0.04	117.963	0.000	0.000
4263	2006.02.10 09:24	buy	2134	0.05	117.842	0.000	0.000
4264	2006.02.10 10:00	buy	2135	0.06	117.590	0.000	0.000
4265	2006.02.10 12:00	buy	2136	0.07	117.466	0.000	0.000
4266	2006.02.10 16:00	buy	2137	0.08	117.033	0.000	0.000
4267	2006.02.10 17:54	close	2130	0.01	117.702	0.000	0.000	-9.75	13431.36
4268	2006.02.10 17:54	close	2131	0.02	117.703	0.000	0.000	-14.42	13416.94
4269	2006.02.10 17:54	close	2132	0.03	117.701	0.000	0.000	-18.19	13398.75
4270	2006.02.10 17:54	close	2133	0.04	117.703	0.000	0.000	-9.00	13389.75
4271	2006.02.10 17:54	close	2134	0.05	117.702	0.000	0.000	-6.15	13383.60
4272	2006.02.10 17:54	close	2135	0.06	117.705	0.000	0.000	5.62	13389.22
4273	2006.02.10 17:54	close	2136	0.07	117.701	0.000	0.000	13.69	13402.91
4274	2006.02.10 17:54	close	2137	0.08	117.700	0.000	0.000	45.01	13447.92
4275	2006.02.13 00:00	sell	2138	0.01	117.755	0.000	0.000
4276	2006.02.13 02:20	close	2138	0.01	117.656	0.000	0.000	0.80	13448.72
4277	2006.02.14 02:00	sell	2139	0.01	117.522	0.000	0.000
4278	2006.02.14 02:23	close	2139	0.01	117.443	0.000	0.000	0.64	13449.36
4279	2006.02.14 02:24	sell	2140	0.01	117.442	0.000	0.000
4280	2006.02.14 07:36	close	2140	0.01	117.330	0.000	0.000	0.91	13450.27
4281	2006.02.14 08:00	sell	2141	0.01	117.341	0.000	0.000
4282	2006.02.14 08:15	close	2141	0.01	117.260	0.000	0.000	0.65	13450.92
4283	2006.02.14 08:16	sell	2142	0.01	117.145	0.000	0.000
4284	2006.02.14 12:00	sell	2143	0.02	117.419	0.000	0.000
4285	2006.02.14 14:27	close	2142	0.01	117.235	0.000	0.000	-0.80	13450.12
4286	2006.02.14 14:27	close	2143	0.02	117.231	0.000	0.000	3.13	13453.25
4287	2006.02.14 21:00	sell	2144	0.01	117.435	0.000	0.000
4288	2006.02.14 22:02	close	2144	0.01	117.356	0.000	0.000	0.63	13453.88
4289	2006.02.14 22:03	sell	2145	0.01	117.300	0.000	0.000
4290	2006.02.15 01:00	sell	2146	0.02	117.427	0.000	0.000
4291	2006.02.15 02:00	sell	2147	0.03	117.610	0.000	0.000
4292	2006.02.15 16:02	close	2145	0.01	117.367	0.000	0.000	-0.64	13453.23
4293	2006.02.15 16:02	close	2146	0.02	117.368	0.000	0.000	0.93	13454.16
4294	2006.02.15 16:02	close	2147	0.03	117.371	0.000	0.000	5.99	13460.15
4295	2006.02.16 03:01	buy	2148	0.01	117.952	0.000	0.000
4296	2006.02.16 07:01	buy	2149	0.02	117.713	0.000	0.000
4297	2006.02.16 10:40	close	2148	0.01	117.885	0.000	0.000	-0.60	13459.55
4298	2006.02.16 10:40	close	2149	0.02	117.888	0.000	0.000	2.89	13462.44
4299	2006.02.16 21:00	buy	2150	0.01	117.977	0.000	0.000
4300	2006.02.16 22:00	buy	2151	0.02	117.816	0.000	0.000
4301	2006.02.16 23:01	buy	2152	0.03	117.673	0.000	0.000
4302	2006.02.17 02:00	buy	2153	0.04	117.512	0.000	0.000
4303	2006.02.17 02:52	close	2150	0.01	117.791	0.000	0.000	-1.63	13460.81
4304	2006.02.17 02:52	close	2151	0.02	117.788	0.000	0.000	-0.57	13460.24
4305	2006.02.17 02:52	close	2152	0.03	117.790	0.000	0.000	2.83	13463.07
4306	2006.02.17 02:52	close	2153	0.04	117.792	0.000	0.000	9.35	13472.42
4307	2006.02.20 00:00	buy	2154	0.01	118.191	0.000	0.000
4308	2006.02.20 00:25	close	2154	0.01	118.282	0.000	0.000	0.73	13473.15
4309	2006.02.20 00:26	buy	2155	0.01	118.294	0.000	0.000
4310	2006.02.20 02:00	buy	2156	0.02	118.108	0.000	0.000
4311	2006.02.20 05:00	buy	2157	0.03	117.967	0.000	0.000
4312	2006.02.20 07:06	close	2155	0.01	118.158	0.000	0.000	-1.19	13471.96
4313	2006.02.20 07:06	close	2156	0.02	118.160	0.000	0.000	0.80	13472.76
4314	2006.02.20 07:06	close	2157	0.03	118.162	0.000	0.000	4.83	13477.59
4315	2006.02.21 01:00	buy	2158	0.01	118.313	0.000	0.000
4316	2006.02.21 02:26	close	2158	0.01	118.394	0.000	0.000	0.64	13478.23
4317	2006.02.21 02:27	buy	2159	0.01	118.412	0.000	0.000
4318	2006.02.21 03:47	close	2159	0.01	118.507	0.000	0.000	0.76	13478.99
4319	2006.02.21 03:49	buy	2160	0.01	118.502	0.000	0.000
4320	2006.02.21 04:49	close	2160	0.01	118.585	0.000	0.000	0.66	13479.65
4321	2006.02.21 04:51	buy	2161	0.01	118.592	0.000	0.000
4322	2006.02.21 10:20	close	2161	0.01	118.674	0.000	0.000	0.65	13480.30
4323	2006.02.21 21:00	buy	2162	0.01	118.767	0.000	0.000
4324	2006.02.22 01:15	close	2162	0.01	118.849	0.000	0.000	0.64	13480.94
4325	2006.02.23 02:00	sell	2163	0.01	118.363	0.000	0.000
4326	2006.02.23 03:17	close	2163	0.01	118.284	0.000	0.000	0.62	13481.56
4327	2006.02.23 22:00	sell	2164	0.01	117.136	0.000	0.000
4328	2006.02.24 00:27	close	2164	0.01	117.053	0.000	0.000	0.64	13482.20
4329	2006.02.24 00:28	sell	2165	0.01	117.035	0.000	0.000
4330	2006.02.24 02:15	close	2165	0.01	116.943	0.000	0.000	0.75	13482.95
4331	2006.02.24 02:16	sell	2166	0.01	116.907	0.000	0.000
4332	2006.02.24 02:18	close	2166	0.01	116.667	0.000	0.000	2.01	13484.96
4333	2006.02.24 02:22	sell	2167	0.01	116.680	0.000	0.000
4334	2006.02.24 02:26	close	2167	0.01	116.582	0.000	0.000	0.80	13485.76
4335	2006.02.24 02:27	sell	2168	0.01	116.545	0.000	0.000
4336	2006.02.24 02:29	close	2168	0.01	116.427	0.000	0.000	0.98	13486.74
4337	2006.02.24 02:30	sell	2169	0.01	116.444	0.000	0.000
4338	2006.02.24 03:01	sell	2170	0.02	116.686	0.000	0.000
4339	2006.02.24 03:18	close	2169	0.01	116.508	0.000	0.000	-0.59	13486.15
4340	2006.02.24 03:18	close	2170	0.02	116.506	0.000	0.000	3.01	13489.16
4341	2006.02.24 03:19	sell	2171	0.01	116.497	0.000	0.000
4342	2006.02.24 06:00	sell	2172	0.02	116.669	0.000	0.000
4343	2006.02.24 11:00	sell	2173	0.03	116.904	0.000	0.000
4344	2006.02.24 11:41	close	2171	0.01	116.636	0.000	0.000	-1.23	13487.93
4345	2006.02.24 11:41	close	2172	0.02	116.639	0.000	0.000	0.43	13488.36
4346	2006.02.24 11:41	close	2173	0.03	116.635	0.000	0.000	6.80	13495.16
4347	2006.02.27 21:00	sell	2174	0.01	116.129	0.000	0.000
4348	2006.02.28 04:01	sell	2175	0.02	116.273	0.000	0.000
4349	2006.02.28 11:38	close	2174	0.01	116.124	0.000	0.000	-0.03	13495.12
4350	2006.02.28 11:38	close	2175	0.02	116.123	0.000	0.000	2.51	13497.63
4351	2006.02.28 23:01	sell	2176	0.01	115.736	0.000	0.000
4352	2006.03.01 01:29	close	2176	0.01	115.627	0.000	0.000	0.87	13498.50
4353	2006.03.01 03:01	sell	2177	0.01	115.934	0.000	0.000
4354	2006.03.01 03:37	close	2177	0.01	115.858	0.000	0.000	0.62	13499.12
4355	2006.03.01 03:38	sell	2178	0.01	115.843	0.000	0.000
4356	2006.03.01 05:20	close	2178	0.01	115.753	0.000	0.000	0.74	13499.86
4357	2006.03.01 06:00	sell	2179	0.01	115.666	0.000	0.000
4358	2006.03.01 09:00	sell	2180	0.02	115.791	0.000	0.000
4359	2006.03.01 13:00	sell	2181	0.03	116.258	0.000	0.000
4360	2006.03.01 15:09	close	2179	0.01	115.893	0.000	0.000	-2.00	13497.86
4361	2006.03.01 15:09	close	2180	0.02	115.890	0.000	0.000	-1.78	13496.08
4362	2006.03.01 15:09	close	2181	0.03	115.890	0.000	0.000	9.41	13505.49
4363	2006.03.06 04:01	buy	2182	0.01	116.483	0.000	0.000
4364	2006.03.06 04:27	close	2182	0.01	116.621	0.000	0.000	1.14	13506.63
4365	2006.03.06 04:28	buy	2183	0.01	116.674	0.000	0.000
4366	2006.03.06 05:20	close	2183	0.01	116.771	0.000	0.000	0.79	13507.42
4367	2006.03.06 21:00	buy	2184	0.01	117.576	0.000	0.000
4368	2006.03.07 01:42	close	2184	0.01	117.692	0.000	0.000	0.94	13508.36
4369	2006.03.07 02:00	buy	2185	0.01	117.609	0.000	0.000
4370	2006.03.07 02:59	close	2185	0.01	117.687	0.000	0.000	0.63	13508.99
4371	2006.03.07 04:01	buy	2186	0.01	117.614	0.000	0.000
4372	2006.03.07 05:00	buy	2187	0.02	117.478	0.000	0.000
4373	2006.03.07 06:58	close	2186	0.01	117.628	0.000	0.000	0.08	13509.07
4374	2006.03.07 06:58	close	2187	0.02	117.627	0.000	0.000	2.45	13511.52
4375	2006.03.07 21:00	buy	2188	0.01	117.927	0.000	0.000
4376	2006.03.08 01:04	buy	2189	0.02	117.801	0.000	0.000
4377	2006.03.08 03:01	buy	2190	0.03	117.560	0.000	0.000
4378	2006.03.08 04:00	buy	2191	0.04	117.343	0.000	0.000
4379	2006.03.08 07:31	close	2188	0.01	117.637	0.000	0.000	-2.51	13509.01
4380	2006.03.08 07:31	close	2189	0.02	117.639	0.000	0.000	-2.83	13506.18
4381	2006.03.08 07:31	close	2190	0.03	117.642	0.000	0.000	1.97	13508.15
4382	2006.03.08 07:31	close	2191	0.04	117.642	0.000	0.000	10.01	13518.16
4383	2006.03.08 21:00	buy	2192	0.01	117.857	0.000	0.000
4384	2006.03.09 03:02	buy	2193	0.02	117.725	0.000	0.000
4385	2006.03.09 07:39	close	2192	0.01	117.882	0.000	0.000	0.15	13518.31
4386	2006.03.09 07:39	close	2193	0.02	117.886	0.000	0.000	2.65	13520.96
4387	2006.03.09 07:40	buy	2194	0.01	117.829	0.000	0.000
4388	2006.03.09 07:48	close	2194	0.01	117.928	0.000	0.000	0.80	13521.76
4389	2006.03.09 07:49	buy	2195	0.01	118.169	0.000	0.000
4390	2006.03.09 08:00	close	2195	0.01	118.275	0.000	0.000	0.85	13522.61
4391	2006.03.09 08:01	buy	2196	0.01	118.269	0.000	0.000
4392	2006.03.09 09:00	buy	2197	0.02	117.850	0.000	0.000
4393	2006.03.09 11:00	buy	2198	0.03	117.510	0.000	0.000
4394	2006.03.09 13:00	buy	2199	0.04	117.237	0.000	0.000
4395	2006.03.09 15:24	close	2196	0.01	117.639	0.000	0.000	-5.40	13517.21
4396	2006.03.09 15:24	close	2197	0.02	117.636	0.000	0.000	-3.72	13513.49
4397	2006.03.09 15:24	close	2198	0.03	117.637	0.000	0.000	3.12	13516.61
4398	2006.03.09 15:24	close	2199	0.04	117.637	0.000	0.000	13.44	13530.05
4399	2006.03.10 00:00	buy	2200	0.01	118.209	0.000	0.000
4400	2006.03.10 02:41	close	2200	0.01	118.299	0.000	0.000	0.72	13530.77
4401	2006.03.13 00:00	buy	2201	0.01	118.910	0.000	0.000
4402	2006.03.13 01:37	close	2201	0.01	118.987	0.000	0.000	0.61	13531.38
4403	2006.03.14 01:01	buy	2202	0.01	118.740	0.000	0.000
4404	2006.03.14 03:01	buy	2203	0.02	118.447	0.000	0.000
4405	2006.03.14 05:46	close	2202	0.01	118.640	0.000	0.000	-0.89	13530.49
4406	2006.03.14 05:46	close	2203	0.02	118.643	0.000	0.000	3.22	13533.71
4407	2006.03.14 21:00	sell	2204	0.01	117.415	0.000	0.000
4408	2006.03.15 00:00	sell	2205	0.02	117.574	0.000	0.000
4409	2006.03.15 03:20	close	2204	0.01	117.426	0.000	0.000	-0.16	13533.54
4410	2006.03.15 03:20	close	2205	0.02	117.428	0.000	0.000	2.41	13535.95
4411	2006.03.15 03:21	sell	2206	0.01	117.409	0.000	0.000
4412	2006.03.15 05:00	sell	2207	0.02	117.584	0.000	0.000
4413	2006.03.15 05:37	close	2206	0.01	117.440	0.000	0.000	-0.30	13535.65
4414	2006.03.15 05:37	close	2207	0.02	117.442	0.000	0.000	2.34	13537.99
4415	2006.03.15 05:38	sell	2208	0.01	117.444	0.000	0.000
4416	2006.03.15 12:00	sell	2209	0.02	117.618	0.000	0.000
4417	2006.03.15 14:42	close	2208	0.01	117.477	0.000	0.000	-0.32	13537.67
4418	2006.03.15 14:42	close	2209	0.02	117.479	0.000	0.000	2.29	13539.96
4419	2006.03.16 03:01	sell	2210	0.01	117.609	0.000	0.000
4420	2006.03.16 04:28	close	2210	0.01	117.522	0.000	0.000	0.70	13540.66
4421	2006.03.16 04:29	sell	2211	0.01	117.508	0.000	0.000
4422	2006.03.16 07:01	sell	2212	0.02	117.655	0.000	0.000
4423	2006.03.16 09:00	sell	2213	0.03	117.809	0.000	0.000
4424	2006.03.16 10:02	close	2211	0.01	117.618	0.000	0.000	-0.97	13539.69
4425	2006.03.16 10:02	close	2212	0.02	117.617	0.000	0.000	0.56	13540.25
4426	2006.03.16 10:02	close	2213	0.03	117.618	0.000	0.000	4.75	13545.00
4427	2006.03.16 21:00	sell	2214	0.01	116.911	0.000	0.000
4428	2006.03.16 21:28	close	2214	0.01	116.834	0.000	0.000	0.62	13545.62
4429	2006.03.16 21:29	sell	2215	0.01	116.792	0.000	0.000
4430	2006.03.17 02:43	close	2215	0.01	116.696	0.000	0.000	0.76	13546.38
4431	2006.03.17 02:44	sell	2216	0.01	116.718	0.000	0.000
4432	2006.03.17 02:56	close	2216	0.01	116.636	0.000	0.000	0.67	13547.05
4433	2006.03.17 02:57	sell	2217	0.01	116.604	0.000	0.000
4434	2006.03.17 04:00	sell	2218	0.02	116.728	0.000	0.000
4435	2006.03.17 10:52	close	2217	0.01	116.600	0.000	0.000	0.00	13547.05
4436	2006.03.17 10:52	close	2218	0.02	116.597	0.000	0.000	2.16	13549.21
4437	2006.03.20 00:00	sell	2219	0.01	115.937	0.000	0.000
4438	2006.03.20 02:00	sell	2220	0.02	116.158	0.000	0.000
4439	2006.03.20 05:00	sell	2221	0.03	116.364	0.000	0.000
4440	2006.03.20 09:24	close	2219	0.01	116.144	0.000	0.000	-1.82	13547.39
4441	2006.03.20 09:24	close	2220	0.02	116.140	0.000	0.000	0.23	13547.62
4442	2006.03.20 09:24	close	2221	0.03	116.145	0.000	0.000	5.54	13553.16
4443	2006.03.21 21:00	buy	2222	0.01	117.165	0.000	0.000
4444	2006.03.21 22:53	close	2222	0.01	117.252	0.000	0.000	0.70	13553.86
4445	2006.03.21 22:55	buy	2223	0.01	117.273	0.000	0.000
4446	2006.03.22 01:00	buy	2224	0.02	117.081	0.000	0.000
4447	2006.03.22 02:02	close	2223	0.01	117.236	0.000	0.000	-0.37	13553.49
4448	2006.03.22 02:02	close	2224	0.02	117.233	0.000	0.000	2.51	13556.00
4449	2006.03.22 06:00	buy	2225	0.01	117.260	0.000	0.000
4450	2006.03.22 13:00	buy	2226	0.02	117.123	0.000	0.000
4451	2006.03.22 16:00	buy	2227	0.03	116.712	0.000	0.000
4452	2006.03.23 00:08	close	2225	0.01	117.047	0.000	0.000	-1.89	13554.11
4453	2006.03.23 00:08	close	2226	0.02	117.044	0.000	0.000	-1.49	13552.62
4454	2006.03.23 00:08	close	2227	0.03	117.047	0.000	0.000	8.38	13561.00
4455	2006.03.23 22:00	buy	2228	0.01	117.954	0.000	0.000
4456	2006.03.24 02:01	buy	2229	0.02	117.838	0.000	0.000
4457	2006.03.24 02:41	close	2228	0.01	117.958	0.000	0.000	-0.01	13560.99
4458	2006.03.24 02:41	close	2229	0.02	117.962	0.000	0.000	2.02	13563.01
4459	2006.03.24 02:43	buy	2230	0.01	118.036	0.000	0.000
4460	2006.03.24 04:01	buy	2231	0.02	117.890	0.000	0.000
4461	2006.03.24 09:55	close	2230	0.01	118.030	0.000	0.000	-0.09	13562.92
4462	2006.03.24 09:55	close	2231	0.02	118.029	0.000	0.000	2.27	13565.19
4463	2006.03.27 05:01	sell	2232	0.01	116.886	0.000	0.000
4464	2006.03.27 05:28	close	2232	0.01	116.734	0.000	0.000	1.27	13566.46
4465	2006.03.27 05:29	sell	2233	0.01	116.697	0.000	0.000
4466	2006.03.27 05:50	close	2233	0.01	116.605	0.000	0.000	0.75	13567.21
4467	2006.03.27 05:51	sell	2234	0.01	116.602	0.000	0.000
4468	2006.03.27 07:56	close	2234	0.01	116.490	0.000	0.000	0.93	13568.14
4469	2006.03.27 07:57	sell	2235	0.01	116.457	0.000	0.000
4470	2006.03.27 09:00	sell	2236	0.02	116.627	0.000	0.000
4471	2006.03.27 12:00	sell	2237	0.03	116.751	0.000	0.000
4472	2006.03.27 14:38	close	2235	0.01	116.582	0.000	0.000	-1.12	13567.02
4473	2006.03.27 14:38	close	2236	0.02	116.582	0.000	0.000	0.69	13567.71
4474	2006.03.27 14:38	close	2237	0.03	116.583	0.000	0.000	4.21	13571.92
4475	2006.03.27 21:00	sell	2238	0.01	116.552	0.000	0.000
4476	2006.03.27 23:00	sell	2239	0.02	116.675	0.000	0.000
4477	2006.03.28 02:42	close	2238	0.01	116.533	0.000	0.000	0.09	13572.00
4478	2006.03.28 02:42	close	2239	0.02	116.535	0.000	0.000	2.25	13574.25
4479	2006.03.28 02:43	sell	2240	0.01	116.523	0.000	0.000
4480	2006.03.28 02:48	close	2240	0.01	116.424	0.000	0.000	0.81	13575.06
4481	2006.03.28 02:50	sell	2241	0.01	116.361	0.000	0.000
4482	2006.03.28 03:00	sell	2242	0.02	116.508	0.000	0.000
4483	2006.03.28 03:09	close	2241	0.01	116.372	0.000	0.000	-0.13	13574.93
4484	2006.03.28 03:09	close	2242	0.02	116.374	0.000	0.000	2.23	13577.16
4485	2006.03.28 23:00	buy	2243	0.01	117.969	0.000	0.000
4486	2006.03.29 02:01	buy	2244	0.02	117.782	0.000	0.000
4487	2006.03.29 03:55	close	2243	0.01	117.934	0.000	0.000	-0.35	13576.81
4488	2006.03.29 03:55	close	2244	0.02	117.935	0.000	0.000	2.51	13579.32
4489	2006.03.29 03:56	buy	2245	0.01	117.949	0.000	0.000
4490	2006.03.29 07:00	buy	2246	0.02	117.795	0.000	0.000
4491	2006.03.29 12:23	close	2245	0.01	117.935	0.000	0.000	-0.16	13579.16
4492	2006.03.29 12:23	close	2246	0.02	117.937	0.000	0.000	2.33	13581.49
4493	2006.03.29 21:00	buy	2247	0.01	117.509	0.000	0.000
4494	2006.03.29 21:18	close	2247	0.01	117.620	0.000	0.000	0.91	13582.40
4495	2006.03.29 21:19	buy	2248	0.01	117.656	0.000	0.000
4496	2006.03.29 21:44	close	2248	0.01	117.742	0.000	0.000	0.69	13583.09
4497	2006.03.29 21:45	buy	2249	0.01	117.768	0.000	0.000
4498	2006.03.29 23:04	close	2249	0.01	117.845	0.000	0.000	0.62	13583.71
4499	2006.03.29 23:05	buy	2250	0.01	117.864	0.000	0.000
4500	2006.03.30 00:00	buy	2251	0.02	117.723	0.000	0.000
4501	2006.03.30 03:03	close	2250	0.01	117.855	0.000	0.000	-0.15	13583.56
4502	2006.03.30 03:03	close	2251	0.02	117.855	0.000	0.000	2.16	13585.72
4503	2006.03.31 03:00	sell	2252	0.01	117.237	0.000	0.000
4504	2006.03.31 04:01	sell	2253	0.02	117.420	0.000	0.000
4505	2006.03.31 04:13	close	2252	0.01	117.237	0.000	0.000	-0.04	13585.68
4506	2006.03.31 04:13	close	2253	0.02	117.233	0.000	0.000	3.11	13588.79
4507	2006.04.03 04:01	buy	2254	0.01	118.019	0.000	0.000
4508	2006.04.03 04:09	close	2254	0.01	118.115	0.000	0.000	0.78	13589.57
4509	2006.04.03 04:10	buy	2255	0.01	118.131	0.000	0.000
4510	2006.04.03 05:01	buy	2256	0.02	118.001	0.000	0.000
4511	2006.04.03 06:05	close	2255	0.01	118.144	0.000	0.000	0.07	13589.64
4512	2006.04.03 06:05	close	2256	0.02	118.142	0.000	0.000	2.31	13591.95
4513	2006.04.03 06:06	buy	2257	0.01	118.161	0.000	0.000
4514	2006.04.03 07:26	close	2257	0.01	118.275	0.000	0.000	0.92	13592.87
4515	2006.04.03 07:27	buy	2258	0.01	118.328	0.000	0.000
4516	2006.04.03 07:39	close	2258	0.01	118.414	0.000	0.000	0.68	13593.55
4517	2006.04.03 07:40	buy	2259	0.01	118.466	0.000	0.000
4518	2006.04.03 07:49	close	2259	0.01	118.570	0.000	0.000	0.83	13594.38
4519	2006.04.03 07:50	buy	2260	0.01	118.607	0.000	0.000
4520	2006.04.03 10:10	close	2260	0.01	118.693	0.000	0.000	0.69	13595.07
4521	2006.04.03 21:00	buy	2261	0.01	117.760	0.000	0.000
4522	2006.04.04 03:20	close	2261	0.01	117.884	0.000	0.000	1.00	13596.07
4523	2006.04.04 21:00	sell	2262	0.01	117.400	0.000	0.000
4524	2006.04.05 03:30	close	2262	0.01	117.297	0.000	0.000	0.81	13596.88
4525	2006.04.06 22:00	buy	2263	0.01	117.681	0.000	0.000
4526	2006.04.07 00:12	close	2263	0.01	117.759	0.000	0.000	0.61	13597.49
4527	2006.04.07 02:01	buy	2264	0.01	117.792	0.000	0.000
4528	2006.04.07 03:53	close	2264	0.01	117.887	0.000	0.000	0.77	13598.26
4529	2006.04.07 04:01	buy	2265	0.01	117.885	0.000	0.000
4530	2006.04.07 06:27	buy	2266	0.02	117.749	0.000	0.000
4531	2006.04.07 10:03	buy	2267	0.03	117.625	0.000	0.000
4532	2006.04.07 13:15	close	2265	0.01	117.720	0.000	0.000	-1.44	13596.82
4533	2006.04.07 13:15	close	2266	0.02	117.720	0.000	0.000	-0.57	13596.25
4534	2006.04.07 13:15	close	2267	0.03	117.718	0.000	0.000	2.25	13598.50
4535	2006.04.10 01:00	buy	2268	0.01	118.182	0.000	0.000
4536	2006.04.10 05:00	buy	2269	0.02	118.045	0.000	0.000
4537	2006.04.10 09:07	close	2268	0.01	118.182	0.000	0.000	-0.04	13598.46
4538	2006.04.10 09:07	close	2269	0.02	118.180	0.000	0.000	2.21	13600.67
4539	2006.04.11 03:00	buy	2270	0.01	118.532	0.000	0.000
4540	2006.04.11 10:01	buy	2271	0.02	118.410	0.000	0.000
4541	2006.04.11 12:12	close	2270	0.01	118.561	0.000	0.000	0.21	13600.88
4542	2006.04.11 12:12	close	2271	0.02	118.563	0.000	0.000	2.50	13603.38
4543	2006.04.12 04:01	sell	2272	0.01	117.839	0.000	0.000
4544	2006.04.12 05:01	sell	2273	0.02	118.015	0.000	0.000
4545	2006.04.12 09:00	sell	2274	0.03	118.208	0.000	0.000
4546	2006.04.12 11:00	sell	2275	0.04	118.344	0.000	0.000
4547	2006.04.12 12:26	close	2272	0.01	118.054	0.000	0.000	-1.86	13601.52
4548	2006.04.12 12:26	close	2273	0.02	118.053	0.000	0.000	-0.72	13600.80
4549	2006.04.12 12:26	close	2274	0.03	118.055	0.000	0.000	3.77	13604.57
4550	2006.04.12 12:26	close	2275	0.04	118.050	0.000	0.000	9.80	13614.37
4551	2006.04.14 01:00	buy	2276	0.01	118.544	0.000	0.000
4552	2006.04.14 02:17	close	2276	0.01	118.642	0.000	0.000	0.78	13615.15
4553	2006.04.17 04:01	sell	2277	0.01	118.209	0.000	0.000
4554	2006.04.17 04:17	close	2277	0.01	118.122	0.000	0.000	0.70	13615.85
4555	2006.04.17 04:18	sell	2278	0.01	118.108	0.000	0.000
4556	2006.04.17 04:34	close	2278	0.01	118.008	0.000	0.000	0.81	13616.66
4557	2006.04.17 04:36	sell	2279	0.01	118.000	0.000	0.000
4558	2006.04.17 05:00	sell	2280	0.02	118.145	0.000	0.000
4559	2006.04.17 08:00	sell	2281	0.03	118.263	0.000	0.000
4560	2006.04.17 14:41	close	2279	0.01	118.070	0.000	0.000	-0.64	13616.02
4561	2006.04.17 14:41	close	2280	0.02	118.067	0.000	0.000	1.24	13617.26
4562	2006.04.17 14:41	close	2281	0.03	118.068	0.000	0.000	4.83	13622.09
4563	2006.04.17 22:00	sell	2282	0.01	117.814	0.000	0.000
4564	2006.04.18 01:07	close	2282	0.01	117.696	0.000	0.000	0.93	13623.01
4565	2006.04.18 02:01	sell	2283	0.01	117.818	0.000	0.000
4566	2006.04.18 09:38	close	2283	0.01	117.719	0.000	0.000	0.80	13623.81
4567	2006.04.18 21:00	sell	2284	0.01	117.676	0.000	0.000
4568	2006.04.18 21:01	close	2284	0.01	117.498	0.000	0.000	1.47	13625.28
4569	2006.04.18 21:02	sell	2285	0.01	117.503	0.000	0.000
4570	2006.04.18 21:17	close	2285	0.01	117.415	0.000	0.000	0.71	13625.99
4571	2006.04.18 21:18	sell	2286	0.01	117.339	0.000	0.000
4572	2006.04.18 23:30	close	2286	0.01	117.256	0.000	0.000	0.66	13626.65
4573	2006.04.18 23:31	sell	2287	0.01	117.221	0.000	0.000
4574	2006.04.18 23:53	close	2287	0.01	117.139	0.000	0.000	0.66	13627.31
4575	2006.04.18 23:55	sell	2288	0.01	117.112	0.000	0.000
4576	2006.04.19 00:21	close	2288	0.01	117.027	0.000	0.000	0.66	13627.97
4577	2006.04.19 00:22	sell	2289	0.01	117.025	0.000	0.000
4578	2006.04.19 01:51	close	2289	0.01	116.911	0.000	0.000	0.93	13628.90
4579	2006.04.19 01:53	sell	2290	0.01	116.867	0.000	0.000
4580	2006.04.19 03:00	sell	2291	0.02	117.021	0.000	0.000
4581	2006.04.19 03:46	close	2290	0.01	116.889	0.000	0.000	-0.23	13628.67
4582	2006.04.19 03:46	close	2291	0.02	116.893	0.000	0.000	2.11	13630.78
4583	2006.04.19 03:47	sell	2292	0.01	116.876	0.000	0.000
4584	2006.04.19 04:02	close	2292	0.01	116.797	0.000	0.000	0.63	13631.41
4585	2006.04.19 04:03	sell	2293	0.01	116.776	0.000	0.000
4586	2006.04.19 05:01	sell	2294	0.02	116.927	0.000	0.000
4587	2006.04.19 11:00	sell	2295	0.03	117.072	0.000	0.000
4588	2006.04.19 12:15	close	2293	0.01	116.896	0.000	0.000	-1.07	13630.34
4589	2006.04.19 12:15	close	2294	0.02	116.896	0.000	0.000	0.45	13630.79
4590	2006.04.19 12:15	close	2295	0.03	116.895	0.000	0.000	4.42	13635.21
4591	2006.04.20 23:00	buy	2296	0.01	117.550	0.000	0.000
4592	2006.04.21 01:00	buy	2297	0.02	117.432	0.000	0.000
4593	2006.04.21 02:51	close	2296	0.01	117.614	0.000	0.000	0.50	13635.71
4594	2006.04.21 02:51	close	2297	0.02	117.617	0.000	0.000	3.06	13638.77
4595	2006.04.24 00:01	sell	2298	0.01	115.588	0.000	0.000
4596	2006.04.24 01:11	close	2298	0.01	115.440	0.000	0.000	1.24	13640.01
4597	2006.04.24 01:13	sell	2299	0.01	115.509	0.000	0.000
4598	2006.04.24 02:01	sell	2300	0.02	115.751	0.000	0.000
4599	2006.04.24 09:32	close	2299	0.01	115.582	0.000	0.000	-0.67	13639.34
4600	2006.04.24 09:32	close	2300	0.02	115.584	0.000	0.000	2.81	13642.15
4601	2006.04.24 22:00	sell	2301	0.01	114.320	0.000	0.000
4602	2006.04.25 00:00	sell	2302	0.02	114.590	0.000	0.000
4603	2006.04.25 01:00	sell	2303	0.03	114.731	0.000	0.000
4604	2006.04.25 03:09	close	2301	0.01	114.517	0.000	0.000	-1.79	13640.36
4605	2006.04.25 03:09	close	2302	0.02	114.519	0.000	0.000	1.16	13641.52
4606	2006.04.25 03:09	close	2303	0.03	114.517	0.000	0.000	5.48	13647.00
4607	2006.04.25 03:10	sell	2304	0.01	114.502	0.000	0.000
4608	2006.04.25 03:23	close	2304	0.01	114.401	0.000	0.000	0.85	13647.85
4609	2006.04.25 03:24	sell	2305	0.01	114.377	0.000	0.000
4610	2006.04.25 06:00	sell	2306	0.02	114.513	0.000	0.000
4611	2006.04.25 10:02	close	2305	0.01	114.389	0.000	0.000	-0.14	13647.71
4612	2006.04.25 10:02	close	2306	0.02	114.390	0.000	0.000	2.07	13649.78
4613	2006.04.27 06:00	sell	2307	0.01	114.721	0.000	0.000
4614	2006.04.27 08:31	close	2307	0.01	114.642	0.000	0.000	0.65	13650.43
4615	2006.04.27 08:32	sell	2308	0.01	114.625	0.000	0.000
4616	2006.04.27 13:01	close	2308	0.01	114.547	0.000	0.000	0.64	13651.07
4617	2006.04.28 01:00	sell	2309	0.01	114.146	0.000	0.000
4618	2006.04.28 04:01	sell	2310	0.02	114.295	0.000	0.000
4619	2006.04.28 09:09	close	2309	0.01	114.153	0.000	0.000	-0.10	13650.97
4620	2006.04.28 09:09	close	2310	0.02	114.158	0.000	0.000	2.32	13653.29
4621	2006.05.01 03:00	sell	2311	0.01	113.693	0.000	0.000
4622	2006.05.01 03:51	close	2311	0.01	113.605	0.000	0.000	0.73	13654.02
4623	2006.05.01 03:52	sell	2312	0.01	113.573	0.000	0.000
4624	2006.05.01 05:09	close	2312	0.01	113.484	0.000	0.000	0.74	13654.76
4625	2006.05.01 06:00	sell	2313	0.01	113.100	0.000	0.000
4626	2006.05.01 12:00	sell	2314	0.02	113.235	0.000	0.000
4627	2006.05.01 14:21	close	2313	0.01	113.096	0.000	0.000	-0.01	13654.75
4628	2006.05.01 14:21	close	2314	0.02	113.096	0.000	0.000	2.38	13657.13
4629	2006.05.03 05:01	sell	2315	0.01	113.176	0.000	0.000
4630	2006.05.03 09:25	close	2315	0.01	113.060	0.000	0.000	0.99	13658.12
4631	2006.05.03 21:00	buy	2316	0.01	113.773	0.000	0.000
4632	2006.05.03 22:00	buy	2317	0.02	113.623	0.000	0.000
4633	2006.05.04 01:54	close	2316	0.01	113.754	0.000	0.000	-0.24	13657.88
4634	2006.05.04 01:54	close	2317	0.02	113.754	0.000	0.000	2.17	13660.04
4635	2006.05.04 01:55	buy	2318	0.01	113.749	0.000	0.000
4636	2006.05.04 02:41	close	2318	0.01	113.842	0.000	0.000	0.78	13660.82
4637	2006.05.04 05:01	buy	2319	0.01	113.683	0.000	0.000
4638	2006.05.04 06:10	close	2319	0.01	113.783	0.000	0.000	0.84	13661.66
4639	2006.05.04 07:00	buy	2320	0.01	113.941	0.000	0.000
4640	2006.05.04 07:26	close	2320	0.01	114.028	0.000	0.000	0.72	13662.38
4641	2006.05.04 07:27	buy	2321	0.01	114.113	0.000	0.000
4642	2006.05.04 08:01	buy	2322	0.02	113.961	0.000	0.000
4643	2006.05.04 09:08	close	2321	0.01	114.110	0.000	0.000	-0.07	13662.31
4644	2006.05.04 09:08	close	2322	0.02	114.109	0.000	0.000	2.51	13664.82
4645	2006.05.08 21:00	sell	2323	0.01	111.653	0.000	0.000
4646	2006.05.08 21:32	close	2323	0.01	111.564	0.000	0.000	0.76	13665.58
4647	2006.05.08 21:33	sell	2324	0.01	111.527	0.000	0.000
4648	2006.05.08 22:00	sell	2325	0.02	111.668	0.000	0.000
4649	2006.05.09 03:13	close	2324	0.01	111.530	0.000	0.000	-0.10	13665.48
4650	2006.05.09 03:13	close	2325	0.02	111.533	0.000	0.000	2.27	13667.75
4651	2006.05.10 00:01	sell	2326	0.01	111.033	0.000	0.000
4652	2006.05.10 02:09	close	2326	0.01	110.951	0.000	0.000	0.70	13668.45
4653	2006.05.11 03:00	sell	2327	0.01	111.044	0.000	0.000
4654	2006.05.11 05:01	sell	2328	0.02	111.229	0.000	0.000
4655	2006.05.11 05:44	close	2327	0.01	111.079	0.000	0.000	-0.36	13668.09
4656	2006.05.11 05:44	close	2328	0.02	111.075	0.000	0.000	2.69	13670.78
4657	2006.05.12 04:01	sell	2329	0.01	110.316	0.000	0.000
4658	2006.05.12 04:15	close	2329	0.01	110.231	0.000	0.000	0.73	13671.51
4659	2006.05.12 04:17	sell	2330	0.01	110.260	0.000	0.000
4660	2006.05.12 04:28	close	2330	0.01	110.131	0.000	0.000	1.13	13672.64
4661	2006.05.12 04:29	sell	2331	0.01	110.171	0.000	0.000
4662	2006.05.12 08:47	close	2331	0.01	110.072	0.000	0.000	0.86	13673.50
4663	2006.05.12 08:48	sell	2332	0.01	110.035	0.000	0.000
4664	2006.05.12 10:18	close	2332	0.01	109.954	0.000	0.000	0.70	13674.20
4665	2006.05.15 00:01	sell	2333	0.01	109.982	0.000	0.000
4666	2006.05.15 00:36	close	2333	0.01	109.521	0.000	0.000	4.17	13678.37
4667	2006.05.15 00:38	sell	2334	0.01	109.499	0.000	0.000
4668	2006.05.15 01:00	sell	2335	0.02	109.624	0.000	0.000
4669	2006.05.15 01:52	close	2334	0.01	109.481	0.000	0.000	0.12	13678.49
4670	2006.05.15 01:52	close	2335	0.02	109.476	0.000	0.000	2.62	13681.11
4671	2006.05.15 05:00	sell	2336	0.01	109.578	0.000	0.000
4672	2006.05.15 05:12	close	2336	0.01	109.477	0.000	0.000	0.88	13681.99
4673	2006.05.15 05:13	sell	2337	0.01	109.448	0.000	0.000
4674	2006.05.15 06:00	sell	2338	0.02	109.585	0.000	0.000
4675	2006.05.15 11:00	sell	2339	0.03	109.818	0.000	0.000
4676	2006.05.15 12:00	sell	2340	0.04	110.340	0.000	0.000
4677	2006.05.16 00:01	sell	2341	0.05	110.468	0.000	0.000
4678	2006.05.16 02:01	sell	2342	0.06	110.684	0.000	0.000
4679	2006.05.16 06:19	close	2337	0.01	110.196	0.000	0.000	-6.86	13675.13
4680	2006.05.16 06:19	close	2338	0.02	110.197	0.000	0.000	-11.26	13663.87
4681	2006.05.16 06:19	close	2339	0.03	110.195	0.000	0.000	-10.48	13653.38
4682	2006.05.16 06:19	close	2340	0.04	110.194	0.000	0.000	5.00	13658.39
4683	2006.05.16 06:19	close	2341	0.05	110.195	0.000	0.000	12.19	13670.58
4684	2006.05.16 06:19	close	2342	0.06	110.193	0.000	0.000	26.49	13697.07
4685	2006.05.16 21:00	sell	2343	0.01	109.860	0.000	0.000
4686	2006.05.16 21:26	close	2343	0.01	109.772	0.000	0.000	0.76	13697.83
4687	2006.05.16 21:27	sell	2344	0.01	109.753	0.000	0.000
4688	2006.05.17 00:52	close	2344	0.01	109.673	0.000	0.000	0.66	13698.48
4689	2006.05.17 01:00	sell	2345	0.01	109.669	0.000	0.000
4690	2006.05.17 03:19	close	2345	0.01	109.588	0.000	0.000	0.70	13699.18
4691	2006.05.17 03:22	sell	2346	0.01	109.574	0.000	0.000
4692	2006.05.17 03:28	close	2346	0.01	109.467	0.000	0.000	0.94	13700.12
4693	2006.05.17 03:29	sell	2347	0.01	109.438	0.000	0.000
4694	2006.05.17 04:01	sell	2348	0.02	109.601	0.000	0.000
4695	2006.05.17 05:33	close	2347	0.01	109.462	0.000	0.000	-0.26	13699.86
4696	2006.05.17 05:33	close	2348	0.02	109.461	0.000	0.000	2.48	13702.34
4697	2006.05.17 05:35	sell	2349	0.01	109.437	0.000	0.000
4698	2006.05.17 06:33	close	2349	0.01	109.353	0.000	0.000	0.73	13703.07
4699	2006.05.17 06:34	sell	2350	0.01	109.355	0.000	0.000
4700	2006.05.17 08:01	sell	2351	0.02	109.504	0.000	0.000
4701	2006.05.17 10:08	close	2350	0.01	109.369	0.000	0.000	-0.17	13702.90
4702	2006.05.17 10:08	close	2351	0.02	109.369	0.000	0.000	2.39	13705.29
4703	2006.05.17 22:00	buy	2352	0.01	110.974	0.000	0.000
4704	2006.05.18 00:26	close	2352	0.01	111.058	0.000	0.000	0.69	13705.98
4705	2006.05.18 00:27	buy	2353	0.01	111.089	0.000	0.000
4706	2006.05.18 01:01	close	2353	0.01	111.195	0.000	0.000	0.91	13706.89
4707	2006.05.18 02:00	buy	2354	0.01	110.922	0.000	0.000
4708	2006.05.18 02:42	close	2354	0.01	111.008	0.000	0.000	0.73	13707.62
4709	2006.05.18 02:43	buy	2355	0.01	111.033	0.000	0.000
4710	2006.05.18 02:47	close	2355	0.01	111.129	0.000	0.000	0.82	13708.44
4711	2006.05.18 02:48	buy	2356	0.01	111.123	0.000	0.000
4712	2006.05.18 03:01	buy	2357	0.02	110.996	0.000	0.000
4713	2006.05.18 04:02	buy	2358	0.03	110.870	0.000	0.000
4714	2006.05.18 05:00	buy	2359	0.04	110.634	0.000	0.000
4715	2006.05.18 13:56	close	2356	0.01	110.930	0.000	0.000	-1.78	13706.66
4716	2006.05.18 13:56	close	2357	0.02	110.929	0.000	0.000	-1.29	13705.37
4717	2006.05.18 13:56	close	2358	0.03	110.928	0.000	0.000	1.45	13706.82
4718	2006.05.18 13:56	close	2359	0.04	110.926	0.000	0.000	10.37	13717.19
4719	2006.05.22 06:00	buy	2360	0.01	112.202	0.000	0.000
4720	2006.05.22 07:00	buy	2361	0.02	111.962	0.000	0.000
4721	2006.05.22 07:30	close	2360	0.01	112.129	0.000	0.000	-0.69	13716.50
4722	2006.05.22 07:30	close	2361	0.02	112.130	0.000	0.000	2.92	13719.42
4723	2006.05.22 07:32	buy	2362	0.01	112.152	0.000	0.000
4724	2006.05.22 08:45	close	2362	0.01	112.290	0.000	0.000	1.19	13720.61
4725	2006.05.22 08:46	buy	2363	0.01	112.410	0.000	0.000
4726	2006.05.22 09:25	close	2363	0.01	112.518	0.000	0.000	0.92	13721.53
4727	2006.05.23 22:00	sell	2364	0.01	111.249	0.000	0.000
4728	2006.05.23 23:00	sell	2365	0.02	111.446	0.000	0.000
4729	2006.05.24 00:01	sell	2366	0.03	111.991	0.000	0.000
4730	2006.05.24 01:00	sell	2367	0.04	112.111	0.000	0.000
4731	2006.05.24 04:01	sell	2368	0.05	112.464	0.000	0.000
4732	2006.05.24 10:40	close	2364	0.01	111.945	0.000	0.000	-6.29	13715.24
4733	2006.05.24 10:40	close	2365	0.02	111.945	0.000	0.000	-9.07	13706.17
4734	2006.05.24 10:40	close	2366	0.03	111.947	0.000	0.000	1.06	13707.23
4735	2006.05.24 10:40	close	2367	0.04	111.944	0.000	0.000	5.81	13713.04
4736	2006.05.24 10:40	close	2368	0.05	111.944	0.000	0.000	23.03	13736.07
4737	2006.05.24 22:00	buy	2369	0.01	112.716	0.000	0.000
4738	2006.05.24 23:40	close	2369	0.01	112.811	0.000	0.000	0.80	13736.87
4739	2006.05.24 23:41	buy	2370	0.01	112.853	0.000	0.000
4740	2006.05.25 00:01	close	2370	0.01	112.934	0.000	0.000	0.64	13737.51
4741	2006.05.25 00:02	buy	2371	0.01	112.926	0.000	0.000
4742	2006.05.25 02:00	buy	2372	0.02	112.749	0.000	0.000
4743	2006.05.25 12:00	buy	2373	0.03	112.438	0.000	0.000
4744	2006.05.25 15:00	buy	2374	0.04	112.139	0.000	0.000
4745	2006.05.25 16:00	buy	2375	0.05	111.945	0.000	0.000
4746	2006.05.25 22:00	buy	2376	0.06	111.772	0.000	0.000
4747	2006.05.26 01:00	buy	2377	0.07	111.651	0.000	0.000
4748	2006.05.26 06:14	close	2371	0.01	112.088	0.000	0.000	-7.53	13729.98
4749	2006.05.26 06:14	close	2372	0.02	112.087	0.000	0.000	-11.91	13718.07
4750	2006.05.26 06:14	close	2373	0.03	112.085	0.000	0.000	-9.59	13708.48
4751	2006.05.26 06:14	close	2374	0.04	112.090	0.000	0.000	-1.95	13706.53
4752	2006.05.26 06:14	close	2375	0.05	112.089	0.000	0.000	6.18	13712.71
4753	2006.05.26 06:14	close	2376	0.06	112.088	0.000	0.000	16.61	13729.32
4754	2006.05.26 06:14	close	2377	0.07	112.090	0.000	0.000	27.14	13756.46
4755	2006.05.29 00:01	buy	2378	0.01	112.639	0.000	0.000
4756	2006.05.29 02:01	buy	2379	0.02	112.441	0.000	0.000
4757	2006.05.29 04:09	buy	2380	0.03	112.305	0.000	0.000
4758	2006.05.29 13:01	buy	2381	0.04	112.177	0.000	0.000
4759	2006.05.29 17:12	close	2378	0.01	112.394	0.000	0.000	-2.22	13754.24
4760	2006.05.29 17:12	close	2379	0.02	112.398	0.000	0.000	-0.85	13753.39
4761	2006.05.29 17:12	close	2380	0.03	112.396	0.000	0.000	2.31	13755.70
4762	2006.05.29 17:12	close	2381	0.04	112.394	0.000	0.000	7.56	13763.26
4763	2006.05.29 21:00	buy	2382	0.01	112.571	0.000	0.000
4764	2006.05.29 22:00	buy	2383	0.02	112.340	0.000	0.000
4765	2006.05.30 01:46	close	2382	0.01	112.497	0.000	0.000	-0.71	13762.55
4766	2006.05.30 01:46	close	2383	0.02	112.495	0.000	0.000	2.66	13765.21
4767	2006.05.30 01:47	buy	2384	0.01	112.539	0.000	0.000
4768	2006.05.30 02:54	close	2384	0.01	112.625	0.000	0.000	0.72	13765.93
4769	2006.05.30 02:55	buy	2385	0.01	112.645	0.000	0.000
4770	2006.05.30 03:08	close	2385	0.01	112.743	0.000	0.000	0.83	13766.76
4771	2006.05.30 03:09	buy	2386	0.01	112.741	0.000	0.000
4772	2006.05.30 05:01	buy	2387	0.02	112.453	0.000	0.000
4773	2006.05.30 06:00	buy	2388	0.03	112.186	0.000	0.000
4774	2006.05.30 08:01	buy	2389	0.04	112.028	0.000	0.000
4775	2006.05.30 10:00	buy	2390	0.05	111.771	0.000	0.000
4776	2006.05.30 14:41	close	2386	0.01	112.212	0.000	0.000	-4.75	13762.01
4777	2006.05.30 14:41	close	2387	0.02	112.211	0.000	0.000	-4.40	13757.61
4778	2006.05.30 14:41	close	2388	0.03	112.211	0.000	0.000	0.55	13758.16
4779	2006.05.30 14:41	close	2389	0.04	112.211	0.000	0.000	6.36	13764.52
4780	2006.05.30 14:41	close	2390	0.05	112.211	0.000	0.000	19.41	13783.93
4781	2006.05.31 00:01	sell	2391	0.01	112.154	0.000	0.000
4782	2006.05.31 01:01	close	2391	0.01	112.060	0.000	0.000	0.80	13784.73
4783	2006.05.31 01:02	sell	2392	0.01	112.049	0.000	0.000
4784	2006.05.31 02:00	sell	2393	0.02	112.171	0.000	0.000
4785	2006.05.31 04:11	close	2392	0.01	112.049	0.000	0.000	-0.04	13784.69
4786	2006.05.31 04:11	close	2393	0.02	112.052	0.000	0.000	2.05	13786.74
4787	2006.05.31 21:00	buy	2394	0.01	112.366	0.000	0.000
4788	2006.05.31 21:31	close	2394	0.01	112.460	0.000	0.000	0.80	13787.54
4789	2006.05.31 21:32	buy	2395	0.01	112.512	0.000	0.000
4790	2006.05.31 21:37	close	2395	0.01	112.610	0.000	0.000	0.83	13788.37
4791	2006.05.31 21:38	buy	2396	0.01	112.594	0.000	0.000
4792	2006.06.01 03:45	close	2396	0.01	112.706	0.000	0.000	0.92	13789.29
4793	2006.06.01 03:46	buy	2397	0.01	112.730	0.000	0.000
4794	2006.06.01 05:01	buy	2398	0.02	112.538	0.000	0.000
4795	2006.06.01 06:33	close	2397	0.01	112.681	0.000	0.000	-0.47	13788.82
4796	2006.06.01 06:33	close	2398	0.02	112.686	0.000	0.000	2.55	13791.37
4797	2006.06.01 06:34	buy	2399	0.01	112.695	0.000	0.000
4798	2006.06.01 08:17	buy	2400	0.02	112.575	0.000	0.000
4799	2006.06.01 09:38	close	2399	0.01	112.702	0.000	0.000	0.02	13791.39
4800	2006.06.01 09:38	close	2400	0.02	112.699	0.000	0.000	2.12	13793.51
4801	2006.06.05 00:01	sell	2401	0.01	111.709	0.000	0.000
4802	2006.06.05 00:25	close	2401	0.01	111.615	0.000	0.000	0.81	13794.32
4803	2006.06.05 00:27	sell	2402	0.01	111.627	0.000	0.000
4804	2006.06.05 07:35	close	2402	0.01	111.548	0.000	0.000	0.67	13794.99
4805	2006.06.06 04:01	buy	2403	0.01	112.396	0.000	0.000
4806	2006.06.06 10:00	buy	2404	0.02	112.192	0.000	0.000
4807	2006.06.06 13:15	close	2403	0.01	112.341	0.000	0.000	-0.53	13794.46
4808	2006.06.06 13:15	close	2404	0.02	112.338	0.000	0.000	2.52	13796.98
4809	2006.06.06 21:00	buy	2405	0.01	113.297	0.000	0.000
4810	2006.06.06 22:00	buy	2406	0.02	113.101	0.000	0.000
4811	2006.06.06 22:53	close	2405	0.01	113.249	0.000	0.000	-0.47	13796.51
4812	2006.06.06 22:53	close	2406	0.02	113.247	0.000	0.000	2.50	13799.01
4813	2006.06.06 22:54	buy	2407	0.01	113.260	0.000	0.000
4814	2006.06.07 00:11	close	2407	0.01	113.390	0.000	0.000	1.10	13800.11
4815	2006.06.07 02:01	buy	2408	0.01	113.220	0.000	0.000
4816	2006.06.07 04:01	buy	2409	0.02	113.074	0.000	0.000
4817	2006.06.07 08:39	close	2408	0.01	113.205	0.000	0.000	-0.17	13799.94
4818	2006.06.07 08:39	close	2409	0.02	113.206	0.000	0.000	2.25	13802.19
4819	2006.06.07 21:00	buy	2410	0.01	113.442	0.000	0.000
4820	2006.06.07 21:15	close	2410	0.01	113.526	0.000	0.000	0.70	13802.89
4821	2006.06.07 21:16	buy	2411	0.01	113.536	0.000	0.000
4822	2006.06.08 01:00	buy	2412	0.02	113.379	0.000	0.000
4823	2006.06.08 03:43	close	2411	0.01	113.510	0.000	0.000	-0.30	13802.59
4824	2006.06.08 03:43	close	2412	0.02	113.508	0.000	0.000	2.19	13804.78
4825	2006.06.08 21:00	buy	2413	0.01	114.202	0.000	0.000
4826	2006.06.09 01:00	buy	2414	0.02	114.062	0.000	0.000
4827	2006.06.09 02:01	buy	2415	0.03	113.940	0.000	0.000
4828	2006.06.09 15:31	close	2413	0.01	114.148	0.000	0.000	-0.52	13804.26
4829	2006.06.09 15:31	close	2414	0.02	114.148	0.000	0.000	1.43	13805.69
4830	2006.06.09 15:31	close	2415	0.03	114.148	0.000	0.000	5.35	13811.04
4831	2006.06.12 04:01	buy	2416	0.01	114.167	0.000	0.000
4832	2006.06.12 05:00	buy	2417	0.02	114.018	0.000	0.000
4833	2006.06.12 06:06	close	2416	0.01	114.165	0.000	0.000	-0.06	13810.98
4834	2006.06.12 06:06	close	2417	0.02	114.168	0.000	0.000	2.55	13813.53
4835	2006.06.12 06:07	buy	2418	0.01	114.187	0.000	0.000
4836	2006.06.12 10:08	buy	2419	0.02	114.053	0.000	0.000
4837	2006.06.12 10:52	close	2418	0.01	114.187	0.000	0.000	-0.04	13813.49
4838	2006.06.12 10:52	close	2419	0.02	114.187	0.000	0.000	2.26	13815.75
4839	2006.06.12 21:00	buy	2420	0.01	114.223	0.000	0.000
4840	2006.06.12 23:05	close	2420	0.01	114.300	0.000	0.000	0.64	13816.39
4841	2006.06.12 23:06	buy	2421	0.01	114.322	0.000	0.000
4842	2006.06.13 00:04	close	2421	0.01	114.403	0.000	0.000	0.66	13817.05
4843	2006.06.13 00:05	buy	2422	0.01	114.428	0.000	0.000
4844	2006.06.13 07:14	close	2422	0.01	114.525	0.000	0.000	0.80	13817.85
4845	2006.06.14 01:00	buy	2423	0.01	115.305	0.000	0.000
4846	2006.06.14 04:05	buy	2424	0.02	115.182	0.000	0.000
4847	2006.06.14 10:00	buy	2425	0.03	114.994	0.000	0.000
4848	2006.06.14 15:31	close	2423	0.01	115.270	0.000	0.000	-0.35	13817.50
4849	2006.06.14 15:31	close	2424	0.02	115.272	0.000	0.000	1.48	13818.98
4850	2006.06.14 15:31	close	2425	0.03	115.268	0.000	0.000	7.02	13826.00
4851	2006.06.15 04:01	buy	2426	0.01	115.057	0.000	0.000
4852	2006.06.15 05:01	buy	2427	0.02	114.869	0.000	0.000
4853	2006.06.15 06:55	close	2426	0.01	115.028	0.000	0.000	-0.29	13825.71
4854	2006.06.15 06:55	close	2427	0.02	115.029	0.000	0.000	2.70	13828.41
4855	2006.06.16 03:00	sell	2428	0.01	114.674	0.000	0.000
4856	2006.06.16 09:25	close	2428	0.01	114.581	0.000	0.000	0.78	13829.19
4857	2006.06.19 00:01	buy	2429	0.01	115.190	0.000	0.000
4858	2006.06.19 01:23	close	2429	0.01	115.275	0.000	0.000	0.70	13829.89
4859	2006.06.19 01:25	buy	2430	0.01	115.298	0.000	0.000
4860	2006.06.19 02:50	close	2430	0.01	115.378	0.000	0.000	0.65	13830.54
4861	2006.06.19 02:51	buy	2431	0.01	115.381	0.000	0.000
4862	2006.06.19 04:02	close	2431	0.01	115.537	0.000	0.000	1.31	13831.85
4863	2006.06.19 04:03	buy	2432	0.01	115.588	0.000	0.000
4864	2006.06.19 04:07	close	2432	0.01	115.672	0.000	0.000	0.69	13832.54
4865	2006.06.19 04:08	buy	2433	0.01	115.686	0.000	0.000
4866	2006.06.19 10:00	buy	2434	0.02	115.536	0.000	0.000
4867	2006.06.19 11:31	close	2433	0.01	115.663	0.000	0.000	-0.24	13832.30
4868	2006.06.19 11:31	close	2434	0.02	115.667	0.000	0.000	2.18	13834.48
4869	2006.06.19 21:00	buy	2435	0.01	115.411	0.000	0.000
4870	2006.06.19 23:57	close	2435	0.01	115.494	0.000	0.000	0.68	13835.16
4871	2006.06.20 00:00	buy	2436	0.01	115.533	0.000	0.000
4872	2006.06.20 02:00	buy	2437	0.02	115.411	0.000	0.000
4873	2006.06.20 03:35	close	2436	0.01	115.529	0.000	0.000	-0.07	13835.09
4874	2006.06.20 03:35	close	2437	0.02	115.530	0.000	0.000	1.98	13837.07
4875	2006.06.20 06:00	buy	2438	0.01	115.461	0.000	0.000
4876	2006.06.20 09:00	buy	2439	0.02	115.056	0.000	0.000
4877	2006.06.20 10:00	buy	2440	0.03	114.735	0.000	0.000
4878	2006.06.20 12:35	close	2438	0.01	115.043	0.000	0.000	-3.68	13833.39
4879	2006.06.20 12:35	close	2439	0.02	115.044	0.000	0.000	-0.29	13833.10
4880	2006.06.20 12:35	close	2440	0.03	115.044	0.000	0.000	7.93	13841.03
4881	2006.06.20 23:00	sell	2441	0.01	114.902	0.000	0.000
4882	2006.06.21 02:23	close	2441	0.01	114.806	0.000	0.000	0.76	13841.78
4883	2006.06.21 02:24	sell	2442	0.01	114.777	0.000	0.000
4884	2006.06.21 04:19	close	2442	0.01	114.685	0.000	0.000	0.77	13842.55
4885	2006.06.21 04:20	sell	2443	0.01	114.641	0.000	0.000
4886	2006.06.21 05:20	close	2443	0.01	114.554	0.000	0.000	0.72	13843.27
4887	2006.06.22 06:00	sell	2444	0.01	114.829	0.000	0.000
4888	2006.06.22 11:00	sell	2445	0.02	115.173	0.000	0.000
4889	2006.06.22 14:00	sell	2446	0.03	115.595	0.000	0.000
4890	2006.06.22 17:00	sell	2447	0.04	115.803	0.000	0.000
4891	2006.06.22 19:01	sell	2448	0.05	115.937	0.000	0.000
4892	2006.06.22 20:00	sell	2449	0.06	116.225	0.000	0.000
4893	2006.06.23 15:00	sell	2450	0.07	116.423	0.000	0.000
4894	2006.06.23 23:00	sell	2451	0.08	116.555	0.000	0.000
4895	2006.06.27 04:05	close	2444	0.01	115.969	0.000	0.000	-9.97	13833.30
4896	2006.06.27 04:05	close	2445	0.02	115.969	0.000	0.000	-14.02	13819.28
4897	2006.06.27 04:05	close	2446	0.03	115.966	0.000	0.000	-10.03	13809.25
4898	2006.06.27 04:05	close	2447	0.04	115.965	0.000	0.000	-6.16	13803.09
4899	2006.06.27 04:05	close	2448	0.05	115.970	0.000	0.000	-2.15	13800.94
4900	2006.06.27 04:05	close	2449	0.06	115.965	0.000	0.000	12.59	13813.53
4901	2006.06.27 04:05	close	2450	0.07	115.970	0.000	0.000	26.59	13840.12
4902	2006.06.27 04:05	close	2451	0.08	115.966	0.000	0.000	39.76	13879.88
4903	2006.06.28 23:00	buy	2452	0.01	116.459	0.000	0.000
4904	2006.06.29 03:51	close	2452	0.01	116.556	0.000	0.000	0.76	13880.64
4905	2006.06.29 03:52	buy	2453	0.01	116.554	0.000	0.000
4906	2006.06.29 11:00	buy	2454	0.02	116.417	0.000	0.000
4907	2006.06.29 17:00	buy	2455	0.03	116.194	0.000	0.000
4908	2006.06.29 22:00	buy	2456	0.04	115.001	0.000	0.000
4909	2006.06.30 08:01	buy	2457	0.05	114.858	0.000	0.000
4910	2006.06.30 09:00	buy	2458	0.06	114.512	0.000	0.000
4911	2006.06.30 16:00	buy	2459	0.07	114.377	0.000	0.000
4912	2006.06.30 17:00	buy	2460	0.08	114.233	0.000	0.000
4913	2006.07.03 18:37	close	2453	0.01	114.926	0.000	0.000	-14.23	13866.41
4914	2006.07.03 18:37	close	2454	0.02	114.923	0.000	0.000	-26.12	13840.29
4915	2006.07.03 18:37	close	2455	0.03	114.926	0.000	0.000	-33.28	13807.01
4916	2006.07.03 18:37	close	2456	0.04	114.928	0.000	0.000	-2.78	13804.23
4917	2006.07.03 18:37	close	2457	0.05	114.928	0.000	0.000	2.80	13807.03
4918	2006.07.03 18:37	close	2458	0.06	114.927	0.000	0.000	21.37	13828.40
4919	2006.07.03 18:37	close	2459	0.07	114.926	0.000	0.000	33.09	13861.49
4920	2006.07.03 18:37	close	2460	0.08	114.923	0.000	0.000	47.63	13909.11
4921	2006.07.04 07:00	sell	2461	0.01	114.508	0.000	0.000
4922	2006.07.04 09:52	close	2461	0.01	114.408	0.000	0.000	0.84	13909.95
4923	2006.07.04 21:00	sell	2462	0.01	114.469	0.000	0.000
4924	2006.07.04 23:00	sell	2463	0.02	114.692	0.000	0.000
4925	2006.07.05 01:00	sell	2464	0.03	114.907	0.000	0.000
4926	2006.07.05 02:00	sell	2465	0.04	115.089	0.000	0.000
4927	2006.07.05 07:13	close	2462	0.01	114.798	0.000	0.000	-2.94	13907.01
4928	2006.07.05 07:13	close	2463	0.02	114.799	0.000	0.000	-2.01	13905.00
4929	2006.07.05 07:13	close	2464	0.03	114.799	0.000	0.000	2.70	13907.70
4930	2006.07.05 07:13	close	2465	0.04	114.798	0.000	0.000	9.98	13917.68
4931	2006.07.05 22:00	buy	2466	0.01	115.702	0.000	0.000
4932	2006.07.06 02:01	buy	2467	0.02	115.577	0.000	0.000
4933	2006.07.06 14:00	buy	2468	0.03	115.431	0.000	0.000
4934	2006.07.06 17:00	buy	2469	0.04	115.174	0.000	0.000
4935	2006.07.07 11:00	buy	2470	0.05	114.940	0.000	0.000
4936	2006.07.07 12:06	buy	2471	0.06	114.815	0.000	0.000
4937	2006.07.07 16:00	buy	2472	0.07	114.151	0.000	0.000
4938	2006.07.07 18:00	buy	2473	0.08	113.982	0.000	0.000
4939	2006.07.10 01:00	buy	2474	0.09	113.864	0.000	0.000
4940	2006.07.10 07:00	buy	2475	0.10	113.723	0.000	0.000
4941	2006.07.10 11:00	buy	2476	0.11	113.564	0.000	0.000
4942	2006.07.11 00:04	close	2466	0.01	114.319	0.000	0.000	-12.20	13905.48
4943	2006.07.11 00:04	close	2467	0.02	114.318	0.000	0.000	-22.16	13883.32
4944	2006.07.11 00:04	close	2468	0.03	114.317	0.000	0.000	-29.45	13853.87
4945	2006.07.11 00:04	close	2469	0.04	114.318	0.000	0.000	-30.23	13823.64
4946	2006.07.11 00:04	close	2470	0.05	114.316	0.000	0.000	-27.59	13796.05
4947	2006.07.11 00:04	close	2471	0.06	114.319	0.000	0.000	-26.39	13769.66
4948	2006.07.11 00:04	close	2472	0.07	114.317	0.000	0.000	9.75	13779.41
4949	2006.07.11 00:04	close	2473	0.08	114.316	0.000	0.000	22.89	13802.29
4950	2006.07.11 00:04	close	2474	0.09	114.320	0.000	0.000	35.45	13837.74
4951	2006.07.11 00:04	close	2475	0.10	114.319	0.000	0.000	51.63	13889.37
4952	2006.07.11 00:04	close	2476	0.11	114.320	0.000	0.000	72.19	13961.56
4953	2006.07.12 21:00	buy	2477	0.01	115.586	0.000	0.000
4954	2006.07.13 01:00	buy	2478	0.02	115.434	0.000	0.000
4955	2006.07.13 05:00	buy	2479	0.03	115.296	0.000	0.000
4956	2006.07.13 11:00	buy	2480	0.04	115.120	0.000	0.000
4957	2006.07.13 13:59	close	2477	0.01	115.368	0.000	0.000	-1.96	13959.60
4958	2006.07.13 13:59	close	2478	0.02	115.373	0.000	0.000	-1.14	13958.46
4959	2006.07.13 13:59	close	2479	0.03	115.368	0.000	0.000	1.75	13960.21
4960	2006.07.13 13:59	close	2480	0.04	115.368	0.000	0.000	8.44	13968.65
4961	2006.07.14 01:00	buy	2481	0.01	115.384	0.000	0.000
4962	2006.07.14 03:49	close	2481	0.01	115.476	0.000	0.000	0.76	13969.41
4963	2006.07.14 04:01	buy	2482	0.01	115.538	0.000	0.000
4964	2006.07.14 04:18	close	2482	0.01	115.658	0.000	0.000	1.00	13970.41
4965	2006.07.14 04:19	buy	2483	0.01	115.672	0.000	0.000
4966	2006.07.14 04:22	close	2483	0.01	115.807	0.000	0.000	1.13	13971.54
4967	2006.07.14 04:23	buy	2484	0.01	115.837	0.000	0.000
4968	2006.07.14 06:46	close	2484	0.01	115.919	0.000	0.000	0.66	13972.20
4969	2006.07.14 08:01	buy	2485	0.01	115.769	0.000	0.000
4970	2006.07.14 08:08	close	2485	0.01	115.871	0.000	0.000	0.84	13973.04
4971	2006.07.14 08:09	buy	2486	0.01	115.940	0.000	0.000
4972	2006.07.14 09:21	close	2486	0.01	116.065	0.000	0.000	1.04	13974.08
4973	2006.07.17 01:00	buy	2487	0.01	116.309	0.000	0.000
4974	2006.07.17 04:01	buy	2488	0.02	116.188	0.000	0.000
4975	2006.07.17 05:09	close	2487	0.01	116.308	0.000	0.000	-0.04	13974.04
4976	2006.07.17 05:09	close	2488	0.02	116.308	0.000	0.000	1.98	13976.02
4977	2006.07.17 05:10	buy	2489	0.01	116.322	0.000	0.000
4978	2006.07.17 08:55	close	2489	0.01	116.401	0.000	0.000	0.64	13976.66
4979	2006.07.17 08:56	buy	2490	0.01	116.408	0.000	0.000
4980	2006.07.17 10:56	close	2490	0.01	116.512	0.000	0.000	0.85	13977.51
4981	2006.07.17 22:00	buy	2491	0.01	117.195	0.000	0.000
4982	2006.07.18 02:16	buy	2492	0.02	117.073	0.000	0.000
4983	2006.07.18 03:00	buy	2493	0.03	116.931	0.000	0.000
4984	2006.07.18 17:31	close	2491	0.01	117.188	0.000	0.000	-0.11	13977.40
4985	2006.07.18 17:31	close	2492	0.02	117.189	0.000	0.000	1.90	13979.30
4986	2006.07.18 17:31	close	2493	0.03	117.190	0.000	0.000	6.51	13985.81
4987	2006.07.18 21:00	buy	2494	0.01	117.468	0.000	0.000
4988	2006.07.19 00:00	buy	2495	0.02	117.307	0.000	0.000
4989	2006.07.19 09:30	close	2494	0.01	117.480	0.000	0.000	0.05	13985.86
4990	2006.07.19 09:30	close	2495	0.02	117.481	0.000	0.000	2.89	13988.75
4991	2006.07.20 02:01	sell	2496	0.01	116.818	0.000	0.000
4992	2006.07.20 04:05	close	2496	0.01	116.733	0.000	0.000	0.69	13989.44
4993	2006.07.20 05:00	sell	2497	0.01	116.709	0.000	0.000
4994	2006.07.20 08:03	close	2497	0.01	116.615	0.000	0.000	0.77	13990.21
4995	2006.07.24 00:00	sell	2498	0.01	116.111	0.000	0.000
4996	2006.07.24 03:00	sell	2499	0.02	116.251	0.000	0.000
4997	2006.07.24 04:01	sell	2500	0.03	116.534	0.000	0.000
4998	2006.07.24 11:00	sell	2501	0.04	116.695	0.000	0.000
4999	2006.07.25 04:01	sell	2502	0.05	116.823	0.000	0.000
5000	2006.07.25 19:01	sell	2503	0.06	117.297	0.000	0.000
5001	2006.07.26 11:18	close	2498	0.01	116.703	0.000	0.000	-5.18	13985.03
5002	2006.07.26 11:18	close	2499	0.02	116.707	0.000	0.000	-8.04	13977.00
5003	2006.07.26 11:18	close	2500	0.03	116.707	0.000	0.000	-4.77	13972.23
5004	2006.07.26 11:18	close	2501	0.04	116.707	0.000	0.000	-0.85	13971.38
5005	2006.07.26 11:18	close	2502	0.05	116.706	0.000	0.000	4.64	13976.02
5006	2006.07.26 11:18	close	2503	0.06	116.705	0.000	0.000	29.99	14006.01
5007	2006.07.26 22:00	sell	2504	0.01	116.259	0.000	0.000
5008	2006.07.27 08:41	close	2504	0.01	116.179	0.000	0.000	0.54	14006.55
5009	2006.07.27 08:43	sell	2505	0.01	116.152	0.000	0.000
5010	2006.07.27 09:01	close	2505	0.01	116.065	0.000	0.000	0.71	14007.26
5011	2006.07.27 21:00	sell	2506	0.01	115.706	0.000	0.000
5012	2006.07.28 03:00	sell	2507	0.02	115.843	0.000	0.000
5013	2006.07.28 06:15	close	2506	0.01	115.713	0.000	0.000	-0.13	14007.13
5014	2006.07.28 06:15	close	2507	0.02	115.714	0.000	0.000	2.15	14009.28
5015	2006.07.31 00:00	sell	2508	0.01	114.648	0.000	0.000
5016	2006.07.31 02:00	sell	2509	0.02	114.774	0.000	0.000
5017	2006.07.31 04:11	close	2508	0.01	114.645	0.000	0.000	-0.01	14009.27
5018	2006.07.31 04:11	close	2509	0.02	114.650	0.000	0.000	2.08	14011.35
5019	2006.07.31 04:13	sell	2510	0.01	114.651	0.000	0.000
5020	2006.07.31 05:55	close	2510	0.01	114.571	0.000	0.000	0.66	14012.01
5021	2006.07.31 05:58	sell	2511	0.01	114.542	0.000	0.000
5022	2006.07.31 06:30	close	2511	0.01	114.456	0.000	0.000	0.71	14012.72
5023	2006.07.31 06:31	sell	2512	0.01	114.441	0.000	0.000
5024	2006.07.31 06:56	close	2512	0.01	114.362	0.000	0.000	0.66	14013.38
5025	2006.07.31 06:57	sell	2513	0.01	114.345	0.000	0.000
5026	2006.07.31 09:05	close	2513	0.01	114.263	0.000	0.000	0.68	14014.06
5027	2006.07.31 21:00	sell	2514	0.01	114.665	0.000	0.000
5028	2006.07.31 22:06	close	2514	0.01	114.572	0.000	0.000	0.77	14014.83
5029	2006.07.31 22:07	sell	2515	0.01	114.563	0.000	0.000
5030	2006.08.01 06:00	sell	2516	0.02	114.690	0.000	0.000
5031	2006.08.01 16:00	sell	2517	0.03	115.052	0.000	0.000
5032	2006.08.01 19:13	close	2515	0.01	114.761	0.000	0.000	-1.80	14013.02
5033	2006.08.01 19:13	close	2516	0.02	114.765	0.000	0.000	-1.39	14011.63
5034	2006.08.01 19:13	close	2517	0.03	114.761	0.000	0.000	7.49	14019.12
5035	2006.08.03 08:01	buy	2518	0.01	114.790	0.000	0.000
5036	2006.08.03 11:43	close	2518	0.01	114.907	0.000	0.000	0.98	14020.10
5037	2006.08.03 21:00	buy	2519	0.01	115.059	0.000	0.000
5038	2006.08.03 22:00	buy	2520	0.02	114.928	0.000	0.000
5039	2006.08.04 01:47	close	2519	0.01	115.061	0.000	0.000	-0.03	14020.07
5040	2006.08.04 01:47	close	2520	0.02	115.057	0.000	0.000	2.14	14022.21
5041	2006.08.04 01:48	buy	2521	0.01	115.079	0.000	0.000
5042	2006.08.04 02:17	close	2521	0.01	115.156	0.000	0.000	0.63	14022.84
5043	2006.08.04 05:01	buy	2522	0.01	115.060	0.000	0.000
5044	2006.08.04 08:26	close	2522	0.01	115.136	0.000	0.000	0.62	14023.46
5045	2006.08.07 02:01	sell	2523	0.01	114.270	0.000	0.000
5046	2006.08.07 02:15	close	2523	0.01	114.192	0.000	0.000	0.64	14024.10
5047	2006.08.07 02:16	sell	2524	0.01	114.166	0.000	0.000
5048	2006.08.07 04:01	sell	2525	0.02	114.320	0.000	0.000
5049	2006.08.07 07:00	sell	2526	0.03	114.510	0.000	0.000
5050	2006.08.07 10:00	sell	2527	0.04	114.671	0.000	0.000
5051	2006.08.07 13:00	sell	2528	0.05	114.987	0.000	0.000
5052	2006.08.08 01:00	sell	2529	0.06	115.188	0.000	0.000
5053	2006.08.08 21:15	close	2524	0.01	114.637	0.000	0.000	-4.18	14019.92
5054	2006.08.08 21:15	close	2525	0.02	114.636	0.000	0.000	-5.66	14014.26
5055	2006.08.08 21:15	close	2526	0.03	114.634	0.000	0.000	-3.46	14010.80
5056	2006.08.08 21:15	close	2527	0.04	114.634	0.000	0.000	0.99	14011.79
5057	2006.08.08 21:15	close	2528	0.05	114.636	0.000	0.000	14.94	14026.73
5058	2006.08.08 21:15	close	2529	0.06	114.635	0.000	0.000	28.70	14055.43
5059	2006.08.09 07:00	buy	2530	0.01	115.658	0.000	0.000
5060	2006.08.09 09:00	buy	2531	0.02	115.372	0.000	0.000
5061	2006.08.09 10:00	buy	2532	0.03	115.253	0.000	0.000
5062	2006.08.09 12:00	buy	2533	0.04	115.067	0.000	0.000
5063	2006.08.09 14:00	buy	2534	0.05	114.884	0.000	0.000
5064	2006.08.09 21:07	close	2530	0.01	115.204	0.000	0.000	-3.98	14051.45
5065	2006.08.09 21:07	close	2531	0.02	115.202	0.000	0.000	-3.03	14048.42
5066	2006.08.09 21:07	close	2532	0.03	115.204	0.000	0.000	-1.40	14047.02
5067	2006.08.09 21:07	close	2533	0.04	115.202	0.000	0.000	4.53	14051.55
5068	2006.08.09 21:07	close	2534	0.05	115.204	0.000	0.000	13.69	14065.24
5069	2006.08.11 03:00	buy	2535	0.01	115.383	0.000	0.000
5070	2006.08.11 05:11	close	2535	0.01	115.464	0.000	0.000	0.66	14065.90
5071	2006.08.11 05:12	buy	2536	0.01	115.478	0.000	0.000
5072	2006.08.11 09:08	close	2536	0.01	115.557	0.000	0.000	0.64	14066.54
5073	2006.08.14 01:00	buy	2537	0.01	116.337	0.000	0.000
5074	2006.08.14 03:27	buy	2538	0.02	116.217	0.000	0.000
5075	2006.08.14 08:46	close	2537	0.01	116.343	0.000	0.000	0.01	14066.55
5076	2006.08.14 08:46	close	2538	0.02	116.344	0.000	0.000	2.10	14068.65
5077	2006.08.14 08:47	buy	2539	0.01	116.355	0.000	0.000
5078	2006.08.14 10:16	close	2539	0.01	116.452	0.000	0.000	0.79	14069.44
5079	2006.08.14 21:00	buy	2540	0.01	116.663	0.000	0.000
5080	2006.08.15 03:00	buy	2541	0.02	116.536	0.000	0.000
5081	2006.08.15 04:38	close	2540	0.01	116.662	0.000	0.000	-0.06	14069.38
5082	2006.08.15 04:38	close	2541	0.02	116.662	0.000	0.000	2.08	14071.46
5083	2006.08.15 04:39	buy	2542	0.01	116.675	0.000	0.000
5084	2006.08.15 07:00	buy	2543	0.02	116.513	0.000	0.000
5085	2006.08.15 11:00	buy	2544	0.03	116.362	0.000	0.000
5086	2006.08.15 12:00	close	2542	0.01	116.558	0.000	0.000	-1.05	14070.41
5087	2006.08.15 12:00	close	2543	0.02	116.559	0.000	0.000	0.71	14071.12
5088	2006.08.15 12:00	close	2544	0.03	116.558	0.000	0.000	4.93	14076.05
5089	2006.08.16 03:00	sell	2545	0.01	115.903	0.000	0.000
5090	2006.08.16 04:01	sell	2546	0.02	116.045	0.000	0.000
5091	2006.08.16 14:00	sell	2547	0.03	116.183	0.000	0.000
5092	2006.08.16 15:00	sell	2548	0.04	116.304	0.000	0.000
5093	2006.08.16 15:31	close	2545	0.01	115.946	0.000	0.000	-0.41	14075.64
5094	2006.08.16 15:31	close	2546	0.02	115.948	0.000	0.000	1.59	14077.23
5095	2006.08.16 15:31	close	2547	0.03	115.946	0.000	0.000	6.01	14083.24
5096	2006.08.16 15:31	close	2548	0.04	115.947	0.000	0.000	12.15	14095.39
5097	2006.08.17 01:00	sell	2549	0.01	115.814	0.000	0.000
5098	2006.08.17 03:36	close	2549	0.01	115.729	0.000	0.000	0.69	14096.08
5099	2006.08.17 03:37	sell	2550	0.01	115.711	0.000	0.000
5100	2006.08.17 04:12	close	2550	0.01	115.629	0.000	0.000	0.67	14096.75
5101	2006.08.17 04:13	sell	2551	0.01	115.578	0.000	0.000
5102	2006.08.17 10:13	close	2551	0.01	115.493	0.000	0.000	0.70	14097.45
5103	2006.08.21 21:00	buy	2552	0.01	115.838	0.000	0.000
5104	2006.08.22 00:52	close	2552	0.01	115.914	0.000	0.000	0.61	14098.05
5105	2006.08.22 06:00	buy	2553	0.01	116.144	0.000	0.000
5106	2006.08.22 10:50	close	2553	0.01	116.259	0.000	0.000	0.95	14099.00
5107	2006.08.23 02:01	buy	2554	0.01	116.492	0.000	0.000
5108	2006.08.23 04:01	buy	2555	0.02	116.365	0.000	0.000
5109	2006.08.23 10:00	buy	2556	0.03	116.247	0.000	0.000
5110	2006.08.23 17:20	close	2554	0.01	116.411	0.000	0.000	-0.73	14098.27
5111	2006.08.23 17:20	close	2555	0.02	116.415	0.000	0.000	0.78	14099.05
5112	2006.08.23 17:20	close	2556	0.03	116.415	0.000	0.000	4.21	14103.26
5113	2006.08.24 00:01	buy	2557	0.01	116.383	0.000	0.000
5114	2006.08.24 04:03	close	2557	0.01	116.468	0.000	0.000	0.69	14103.95
5115	2006.08.28 00:01	buy	2558	0.01	117.232	0.000	0.000
5116	2006.08.28 07:00	buy	2559	0.02	117.084	0.000	0.000
5117	2006.08.28 12:00	buy	2560	0.03	116.957	0.000	0.000
5118	2006.08.28 17:51	close	2558	0.01	117.128	0.000	0.000	-0.93	14103.02
5119	2006.08.28 17:51	close	2559	0.02	117.127	0.000	0.000	0.66	14103.68
5120	2006.08.28 17:51	close	2560	0.03	117.128	0.000	0.000	4.26	14107.94
5121	2006.08.29 00:01	buy	2561	0.01	117.230	0.000	0.000
5122	2006.08.29 04:01	buy	2562	0.02	116.948	0.000	0.000
5123	2006.08.29 08:01	buy	2563	0.03	116.765	0.000	0.000
5124	2006.08.29 11:00	buy	2564	0.04	116.623	0.000	0.000
5125	2006.08.29 17:22	close	2561	0.01	116.886	0.000	0.000	-2.99	14104.95
5126	2006.08.29 17:22	close	2562	0.02	116.884	0.000	0.000	-1.18	14103.77
5127	2006.08.29 17:22	close	2563	0.03	116.887	0.000	0.000	3.01	14106.78
5128	2006.08.29 17:22	close	2564	0.04	116.884	0.000	0.000	8.77	14115.55
5129	2006.08.30 21:00	buy	2565	0.01	117.164	0.000	0.000
5130	2006.08.31 02:01	buy	2566	0.02	117.030	0.000	0.000
5131	2006.08.31 02:55	close	2565	0.01	117.172	0.000	0.000	-0.00	14115.55
5132	2006.08.31 02:55	close	2566	0.02	117.169	0.000	0.000	2.29	14117.84
5133	2006.08.31 02:56	buy	2567	0.01	117.184	0.000	0.000
5134	2006.08.31 03:14	close	2567	0.01	117.278	0.000	0.000	0.76	14118.60
5135	2006.08.31 03:15	buy	2568	0.01	117.325	0.000	0.000
5136	2006.08.31 04:20	buy	2569	0.02	117.204	0.000	0.000
5137	2006.08.31 06:27	close	2568	0.01	117.349	0.000	0.000	0.16	14118.76
5138	2006.08.31 06:27	close	2569	0.02	117.347	0.000	0.000	2.36	14121.12
5139	2006.08.31 06:28	buy	2570	0.01	117.368	0.000	0.000
5140	2006.08.31 08:11	close	2570	0.01	117.451	0.000	0.000	0.67	14121.79
5141	2006.08.31 08:12	buy	2571	0.01	117.451	0.000	0.000
5142	2006.08.31 09:00	buy	2572	0.02	117.335	0.000	0.000
5143	2006.08.31 11:54	buy	2573	0.03	117.196	0.000	0.000
5144	2006.08.31 16:00	buy	2574	0.04	117.010	0.000	0.000
5145	2006.08.31 17:23	close	2571	0.01	117.282	0.000	0.000	-1.49	14120.30
5146	2006.08.31 17:23	close	2572	0.02	117.285	0.000	0.000	-0.93	14119.37
5147	2006.08.31 17:23	close	2573	0.03	117.280	0.000	0.000	2.03	14121.40
5148	2006.08.31 17:23	close	2574	0.04	117.284	0.000	0.000	9.19	14130.59
5149	2006.09.01 03:00	buy	2575	0.01	117.425	0.000	0.000
5150	2006.09.01 05:01	buy	2576	0.02	117.214	0.000	0.000
5151	2006.09.01 11:43	close	2575	0.01	117.371	0.000	0.000	-0.50	14130.09
5152	2006.09.01 11:43	close	2576	0.02	117.369	0.000	0.000	2.57	14132.66
5153	2006.09.04 01:00	sell	2577	0.01	116.943	0.000	0.000
5154	2006.09.04 03:00	close	2577	0.01	116.862	0.000	0.000	0.65	14133.31
5155	2006.09.04 05:00	sell	2578	0.01	116.666	0.000	0.000
5156	2006.09.04 07:25	close	2578	0.01	116.585	0.000	0.000	0.65	14133.96
5157	2006.09.04 07:27	sell	2579	0.01	116.546	0.000	0.000
5158	2006.09.04 07:44	close	2579	0.01	116.457	0.000	0.000	0.73	14134.69
5159	2006.09.04 07:46	sell	2580	0.01	116.427	0.000	0.000
5160	2006.09.04 10:46	close	2580	0.01	116.320	0.000	0.000	0.88	14135.57
5161	2006.09.04 21:00	sell	2581	0.01	116.017	0.000	0.000
5162	2006.09.05 02:00	sell	2582	0.02	116.152	0.000	0.000
5163	2006.09.05 03:09	close	2581	0.01	116.027	0.000	0.000	-0.16	14135.41
5164	2006.09.05 03:09	close	2582	0.02	116.029	0.000	0.000	2.04	14137.45
5165	2006.09.06 21:00	buy	2583	0.01	116.733	0.000	0.000
5166	2006.09.06 22:00	buy	2584	0.02	116.612	0.000	0.000
5167	2006.09.07 04:02	close	2583	0.01	116.733	0.000	0.000	-0.07	14137.38
5168	2006.09.07 04:02	close	2584	0.02	116.730	0.000	0.000	1.88	14139.26
5169	2006.09.07 04:03	buy	2585	0.01	116.775	0.000	0.000
5170	2006.09.07 10:40	close	2585	0.01	116.857	0.000	0.000	0.66	14139.92
5171	2006.09.11 03:00	buy	2586	0.01	116.769	0.000	0.000
5172	2006.09.11 04:13	close	2586	0.01	116.857	0.000	0.000	0.72	14140.64
5173	2006.09.11 04:15	buy	2587	0.01	116.872	0.000	0.000
5174	2006.09.11 07:00	buy	2588	0.02	116.712	0.000	0.000
5175	2006.09.11 08:23	close	2587	0.01	116.848	0.000	0.000	-0.25	14140.39
5176	2006.09.11 08:23	close	2588	0.02	116.849	0.000	0.000	2.26	14142.65
5177	2006.09.12 04:01	buy	2589	0.01	117.674	0.000	0.000
5178	2006.09.12 07:01	buy	2590	0.02	117.548	0.000	0.000
5179	2006.09.12 08:39	close	2589	0.01	117.671	0.000	0.000	-0.07	14142.58
5180	2006.09.12 08:39	close	2590	0.02	117.672	0.000	0.000	2.03	14144.61
5181	2006.09.12 08:40	buy	2591	0.01	117.682	0.000	0.000
5182	2006.09.12 11:01	buy	2592	0.02	117.557	0.000	0.000
5183	2006.09.12 16:48	close	2591	0.01	117.685	0.000	0.000	-0.02	14144.59
5184	2006.09.12 16:48	close	2592	0.02	117.687	0.000	0.000	2.13	14146.72
5185	2006.09.12 21:00	buy	2593	0.01	117.960	0.000	0.000
5186	2006.09.12 21:04	close	2593	0.01	118.070	0.000	0.000	0.90	14147.62
5187	2006.09.12 21:05	buy	2594	0.01	118.069	0.000	0.000
5188	2006.09.12 23:02	buy	2595	0.02	117.940	0.000	0.000
5189	2006.09.13 02:02	buy	2596	0.03	117.813	0.000	0.000
5190	2006.09.13 08:26	close	2594	0.01	117.981	0.000	0.000	-0.80	14146.82
5191	2006.09.13 08:26	close	2595	0.02	117.977	0.000	0.000	0.53	14147.35
5192	2006.09.13 08:26	close	2596	0.03	117.980	0.000	0.000	4.13	14151.48
5193	2006.09.14 23:00	sell	2597	0.01	117.505	0.000	0.000
5194	2006.09.15 03:00	sell	2598	0.02	117.660	0.000	0.000
5195	2006.09.15 07:30	close	2597	0.01	117.509	0.000	0.000	-0.11	14151.36
5196	2006.09.15 07:30	close	2598	0.02	117.508	0.000	0.000	2.51	14153.87
5197	2006.09.18 21:00	buy	2599	0.01	118.027	0.000	0.000
5198	2006.09.18 22:00	buy	2600	0.02	117.893	0.000	0.000
5199	2006.09.19 05:26	close	2599	0.01	118.073	0.000	0.000	0.34	14154.21
5200	2006.09.19 05:26	close	2600	0.02	118.078	0.000	0.000	3.03	14157.24
5201	2006.09.19 21:00	sell	2601	0.01	117.660	0.000	0.000
5202	2006.09.19 21:59	close	2601	0.01	117.579	0.000	0.000	0.65	14157.89
5203	2006.09.19 22:00	sell	2602	0.01	117.555	0.000	0.000
5204	2006.09.20 00:01	sell	2603	0.02	117.746	0.000	0.000
5205	2006.09.20 01:31	close	2602	0.01	117.595	0.000	0.000	-0.41	14157.48
5206	2006.09.20 01:31	close	2603	0.02	117.599	0.000	0.000	2.42	14159.90
5207	2006.09.20 01:32	sell	2604	0.01	117.600	0.000	0.000
5208	2006.09.20 03:53	close	2604	0.01	117.511	0.000	0.000	0.72	14160.62
5209	2006.09.20 05:00	sell	2605	0.01	117.271	0.000	0.000
5210	2006.09.20 09:25	close	2605	0.01	117.187	0.000	0.000	0.67	14161.29
5211	2006.09.20 23:00	sell	2606	0.01	117.423	0.000	0.000
5212	2006.09.21 00:56	close	2606	0.01	117.322	0.000	0.000	0.72	14162.01
5213	2006.09.21 00:57	sell	2607	0.01	117.347	0.000	0.000
5214	2006.09.21 03:32	close	2607	0.01	117.263	0.000	0.000	0.67	14162.68
5215	2006.09.21 03:33	sell	2608	0.01	117.227	0.000	0.000
5216	2006.09.21 04:06	close	2608	0.01	117.148	0.000	0.000	0.63	14163.31
5217	2006.09.21 21:00	sell	2609	0.01	116.532	0.000	0.000
5218	2006.09.21 21:03	close	2609	0.01	116.443	0.000	0.000	0.72	14164.03
5219	2006.09.21 21:04	sell	2610	0.01	116.365	0.000	0.000
5220	2006.09.21 22:15	close	2610	0.01	116.281	0.000	0.000	0.69	14164.72
5221	2006.09.21 22:17	sell	2611	0.01	116.227	0.000	0.000
5222	2006.09.22 01:00	sell	2612	0.02	116.375	0.000	0.000
5223	2006.09.22 03:19	close	2611	0.01	116.244	0.000	0.000	-0.22	14164.49
5224	2006.09.22 03:19	close	2612	0.02	116.246	0.000	0.000	2.14	14166.63
5225	2006.09.22 06:00	sell	2613	0.01	116.404	0.000	0.000
5226	2006.09.22 08:09	close	2613	0.01	116.324	0.000	0.000	0.64	14167.27
5227	2006.09.22 08:11	sell	2614	0.01	116.303	0.000	0.000
5228	2006.09.22 10:00	sell	2615	0.02	116.500	0.000	0.000
5229	2006.09.22 11:23	close	2614	0.01	116.351	0.000	0.000	-0.46	14166.81
5230	2006.09.22 11:23	close	2615	0.02	116.352	0.000	0.000	2.46	14169.27
5231	2006.09.25 00:00	sell	2616	0.01	116.581	0.000	0.000
5232	2006.09.25 00:01	close	2616	0.01	116.481	0.000	0.000	0.82	14170.09
5233	2006.09.25 00:02	sell	2617	0.01	116.478	0.000	0.000
5234	2006.09.25 05:01	close	2617	0.01	116.367	0.000	0.000	0.91	14171.00
5235	2006.09.26 21:00	buy	2618	0.01	117.182	0.000	0.000
5236	2006.09.27 03:00	buy	2619	0.02	117.052	0.000	0.000
5237	2006.09.27 05:01	buy	2620	0.03	116.928	0.000	0.000
5238	2006.09.27 07:25	close	2618	0.01	117.095	0.000	0.000	-0.79	14170.21
5239	2006.09.27 07:25	close	2619	0.02	117.096	0.000	0.000	0.67	14170.88
5240	2006.09.27 07:25	close	2620	0.03	117.099	0.000	0.000	4.26	14175.14
5241	2006.09.27 07:27	buy	2621	0.01	117.124	0.000	0.000
5242	2006.09.27 11:06	close	2621	0.01	117.205	0.000	0.000	0.65	14175.79
5243	2006.09.27 21:00	buy	2622	0.01	117.524	0.000	0.000
5244	2006.09.28 04:01	buy	2623	0.02	117.396	0.000	0.000
5245	2006.09.28 07:43	close	2622	0.01	117.521	0.000	0.000	-0.10	14175.69
5246	2006.09.28 07:43	close	2623	0.02	117.518	0.000	0.000	1.99	14177.68
5247	2006.09.28 23:00	buy	2624	0.01	117.775	0.000	0.000
5248	2006.09.29 02:32	close	2624	0.01	117.855	0.000	0.000	0.63	14178.31
5249	2006.09.29 02:33	buy	2625	0.01	117.871	0.000	0.000
5250	2006.09.29 03:57	buy	2626	0.02	117.737	0.000	0.000
5251	2006.09.29 05:02	close	2625	0.01	117.865	0.000	0.000	-0.09	14178.22
5252	2006.09.29 05:02	close	2626	0.02	117.865	0.000	0.000	2.10	14180.32
5253	2006.09.29 05:03	buy	2627	0.01	117.854	0.000	0.000
5254	2006.09.29 09:30	close	2627	0.01	117.947	0.000	0.000	0.75	14181.07
5255	2006.10.03 04:01	sell	2628	0.01	117.654	0.000	0.000
5256	2006.10.03 10:19	close	2628	0.01	117.571	0.000	0.000	0.66	14181.73
5257	2006.10.04 01:00	buy	2629	0.01	117.963	0.000	0.000
5258	2006.10.04 01:26	close	2629	0.01	118.044	0.000	0.000	0.64	14182.37
5259	2006.10.04 01:27	buy	2630	0.01	118.059	0.000	0.000
5260	2006.10.04 01:31	close	2630	0.01	118.177	0.000	0.000	0.96	14183.33
5261	2006.10.04 01:32	buy	2631	0.01	118.107	0.000	0.000
5262	2006.10.04 04:01	buy	2632	0.02	117.981	0.000	0.000
5263	2006.10.04 11:45	close	2631	0.01	118.118	0.000	0.000	0.06	14183.39
5264	2006.10.04 11:45	close	2632	0.02	118.122	0.000	0.000	2.30	14185.69
5265	2006.10.04 21:00	buy	2633	0.01	117.988	0.000	0.000
5266	2006.10.04 23:01	buy	2634	0.02	117.843	0.000	0.000
5267	2006.10.05 04:01	buy	2635	0.03	117.647	0.000	0.000
5268	2006.10.06 01:35	close	2633	0.01	117.848	0.000	0.000	-1.27	14184.42
5269	2006.10.06 01:35	close	2634	0.02	117.849	0.000	0.000	-0.06	14184.36
5270	2006.10.06 01:35	close	2635	0.03	117.850	0.000	0.000	5.01	14189.37
5271	2006.10.06 06:00	buy	2636	0.01	118.023	0.000	0.000
5272	2006.10.06 09:36	close	2636	0.01	118.104	0.000	0.000	0.65	14190.02
5273	2006.10.09 07:00	buy	2637	0.01	119.167	0.000	0.000
5274	2006.10.09 08:27	close	2637	0.01	119.258	0.000	0.000	0.72	14190.74
5275	2006.10.09 08:28	buy	2638	0.01	119.257	0.000	0.000
5276	2006.10.09 13:00	buy	2639	0.02	119.093	0.000	0.000
5277	2006.10.10 05:46	close	2638	0.01	119.232	0.000	0.000	-0.26	14190.48
5278	2006.10.10 05:46	close	2639	0.02	119.230	0.000	0.000	2.20	14192.68
5279	2006.10.11 03:00	buy	2640	0.01	119.737	0.000	0.000
5280	2006.10.11 09:00	buy	2641	0.02	119.545	0.000	0.000
5281	2006.10.11 09:45	close	2640	0.01	119.690	0.000	0.000	-0.43	14192.25
5282	2006.10.11 09:45	close	2641	0.02	119.685	0.000	0.000	2.26	14194.51
5283	2006.10.12 04:01	buy	2642	0.01	119.726	0.000	0.000
5284	2006.10.12 05:40	buy	2643	0.02	119.610	0.000	0.000
5285	2006.10.12 10:00	buy	2644	0.03	119.465	0.000	0.000
5286	2006.10.12 14:41	close	2642	0.01	119.636	0.000	0.000	-0.80	14193.71
5287	2006.10.12 14:41	close	2643	0.02	119.637	0.000	0.000	0.37	14194.08
5288	2006.10.12 14:41	close	2644	0.03	119.638	0.000	0.000	4.22	14198.30
5289	2006.10.13 00:01	sell	2645	0.01	119.314	0.000	0.000
5290	2006.10.13 03:11	close	2645	0.01	119.234	0.000	0.000	0.63	14198.93
5291	2006.10.16 03:00	buy	2646	0.01	119.772	0.000	0.000
5292	2006.10.16 08:11	buy	2647	0.02	119.653	0.000	0.000
5293	2006.10.16 10:03	buy	2648	0.03	119.506	0.000	0.000
5294	2006.10.16 11:00	buy	2649	0.04	119.355	0.000	0.000
5295	2006.10.16 16:01	buy	2650	0.05	119.071	0.000	0.000
5296	2006.10.17 11:00	buy	2651	0.06	118.905	0.000	0.000
5297	2006.10.17 12:00	buy	2652	0.07	118.738	0.000	0.000
5298	2006.10.17 13:01	buy	2653	0.08	118.614	0.000	0.000
5299	2006.10.18 01:00	buy	2654	0.09	118.474	0.000	0.000
5300	2006.10.18 15:41	close	2646	0.01	118.980	0.000	0.000	-6.72	14192.21
5301	2006.10.18 15:41	close	2647	0.02	118.980	0.000	0.000	-11.43	14180.78
5302	2006.10.18 15:41	close	2648	0.03	118.978	0.000	0.000	-13.49	14167.29
5303	2006.10.18 15:41	close	2649	0.04	118.980	0.000	0.000	-12.85	14154.44
5304	2006.10.18 15:41	close	2650	0.05	118.977	0.000	0.000	-4.25	14150.19
5305	2006.10.18 15:41	close	2651	0.06	118.981	0.000	0.000	3.53	14153.72
5306	2006.10.18 15:41	close	2652	0.07	118.977	0.000	0.000	13.72	14167.44
5307	2006.10.18 15:41	close	2653	0.08	118.977	0.000	0.000	24.00	14191.44
5308	2006.10.18 15:41	close	2654	0.09	118.982	0.000	0.000	38.07	14229.51
5309	2006.10.19 21:00	sell	2655	0.01	118.115	0.000	0.000
5310	2006.10.20 02:01	sell	2656	0.02	118.282	0.000	0.000
5311	2006.10.20 16:12	close	2655	0.01	118.217	0.000	0.000	-0.93	14228.57
5312	2006.10.20 16:12	close	2656	0.02	118.218	0.000	0.000	1.00	14229.57
5313	2006.10.23 02:00	buy	2657	0.01	118.649	0.000	0.000
5314	2006.10.23 04:40	close	2657	0.01	118.731	0.000	0.000	0.65	14230.22
5315	2006.10.23 22:00	buy	2658	0.01	119.281	0.000	0.000
5316	2006.10.24 00:41	close	2658	0.01	119.362	0.000	0.000	0.63	14230.85
5317	2006.10.24 00:42	buy	2659	0.01	119.326	0.000	0.000
5318	2006.10.24 04:42	close	2659	0.01	119.407	0.000	0.000	0.64	14231.49
5319	2006.10.24 04:43	buy	2660	0.01	119.449	0.000	0.000
5320	2006.10.24 09:23	close	2660	0.01	119.542	0.000	0.000	0.74	14232.23
5321	2006.10.26 03:00	sell	2661	0.01	118.906	0.000	0.000
5322	2006.10.26 03:30	close	2661	0.01	118.809	0.000	0.000	0.78	14233.01
5323	2006.10.26 03:31	sell	2662	0.01	118.838	0.000	0.000
5324	2006.10.26 06:01	close	2662	0.01	118.762	0.000	0.000	0.60	14233.61
5325	2006.10.26 07:00	sell	2663	0.01	118.763	0.000	0.000
5326	2006.10.26 12:08	close	2663	0.01	118.683	0.000	0.000	0.63	14234.24
5327	2006.10.26 21:00	sell	2664	0.01	118.265	0.000	0.000
5328	2006.10.27 03:00	sell	2665	0.02	118.599	0.000	0.000
5329	2006.10.27 08:18	close	2664	0.01	118.401	0.000	0.000	-1.21	14233.03
5330	2006.10.27 08:18	close	2665	0.02	118.399	0.000	0.000	3.30	14236.33
5331	2006.10.27 08:19	sell	2666	0.01	118.361	0.000	0.000
5332	2006.10.27 11:00	sell	2667	0.02	118.495	0.000	0.000
5333	2006.10.27 15:21	close	2666	0.01	118.442	0.000	0.000	-0.72	14235.61
5334	2006.10.27 15:21	close	2667	0.02	118.438	0.000	0.000	0.88	14236.49
5335	2006.10.30 00:00	sell	2668	0.01	117.441	0.000	0.000
5336	2006.10.30 03:19	close	2668	0.01	117.356	0.000	0.000	0.68	14237.17
5337	2006.10.30 03:20	sell	2669	0.01	117.344	0.000	0.000
5338	2006.10.30 04:48	close	2669	0.01	117.253	0.000	0.000	0.74	14237.91
5339	2006.10.30 04:49	sell	2670	0.01	117.253	0.000	0.000
5340	2006.10.30 07:00	sell	2671	0.02	117.378	0.000	0.000
5341	2006.10.30 13:00	sell	2672	0.03	117.517	0.000	0.000
5342	2006.10.30 14:32	close	2670	0.01	117.339	0.000	0.000	-0.77	14237.14
5343	2006.10.30 14:32	close	2671	0.02	117.342	0.000	0.000	0.53	14237.67
5344	2006.10.30 14:32	close	2672	0.03	117.338	0.000	0.000	4.46	14242.13
5345	2006.10.30 21:00	sell	2673	0.01	117.393	0.000	0.000
5346	2006.10.31 01:01	sell	2674	0.02	117.543	0.000	0.000
5347	2006.10.31 04:58	close	2673	0.01	117.397	0.000	0.000	-0.10	14242.02
5348	2006.10.31 04:58	close	2674	0.02	117.394	0.000	0.000	2.46	14244.48
5349	2006.10.31 22:00	sell	2675	0.01	116.904	0.000	0.000
5350	2006.11.01 01:24	close	2675	0.01	116.803	0.000	0.000	0.79	14245.27
5351	2006.11.01 03:01	sell	2676	0.01	116.812	0.000	0.000
5352	2006.11.01 05:00	sell	2677	0.02	116.945	0.000	0.000
5353	2006.11.01 10:00	sell	2678	0.03	117.086	0.000	0.000
5354	2006.11.01 11:02	close	2676	0.01	116.912	0.000	0.000	-0.90	14244.37
5355	2006.11.01 11:02	close	2677	0.02	116.913	0.000	0.000	0.46	14244.83
5356	2006.11.01 11:02	close	2678	0.03	116.913	0.000	0.000	4.31	14249.14
5357	2006.11.06 04:01	buy	2679	0.01	118.033	0.000	0.000
5358	2006.11.06 09:54	close	2679	0.01	118.111	0.000	0.000	0.62	14249.76
5359	2006.11.06 21:00	buy	2680	0.01	118.291	0.000	0.000
5360	2006.11.07 04:01	buy	2681	0.02	118.071	0.000	0.000
5361	2006.11.07 07:01	buy	2682	0.03	117.722	0.000	0.000
5362	2006.11.07 17:00	buy	2683	0.04	117.377	0.000	0.000
5363	2006.11.08 16:11	close	2680	0.01	117.822	0.000	0.000	-4.04	14245.72
5364	2006.11.08 16:11	close	2681	0.02	117.819	0.000	0.000	-4.38	14241.34
5365	2006.11.08 16:11	close	2682	0.03	117.822	0.000	0.000	2.40	14243.74
5366	2006.11.08 16:11	close	2683	0.04	117.822	0.000	0.000	14.91	14258.65
5367	2006.11.09 08:00	buy	2684	0.01	117.882	0.000	0.000
5368	2006.11.09 10:04	buy	2685	0.02	117.759	0.000	0.000
5369	2006.11.09 12:01	close	2684	0.01	117.923	0.000	0.000	0.31	14258.96
5370	2006.11.09 12:01	close	2685	0.02	117.924	0.000	0.000	2.72	14261.68
5371	2006.11.10 00:00	buy	2686	0.01	117.920	0.000	0.000
5372	2006.11.10 01:01	buy	2687	0.02	117.792	0.000	0.000
5373	2006.11.10 04:01	buy	2688	0.03	117.581	0.000	0.000
5374	2006.11.10 05:00	buy	2689	0.04	117.414	0.000	0.000
5375	2006.11.10 21:32	close	2686	0.01	117.596	0.000	0.000	-2.80	14258.88
5376	2006.11.10 21:32	close	2687	0.02	117.596	0.000	0.000	-3.41	14255.47
5377	2006.11.10 21:32	close	2688	0.03	117.592	0.000	0.000	0.16	14255.63
5378	2006.11.10 21:32	close	2689	0.04	117.595	0.000	0.000	6.00	14261.63
5379	2006.11.13 00:00	sell	2690	0.01	117.546	0.000	0.000
5380	2006.11.13 01:05	close	2690	0.01	117.450	0.000	0.000	0.78	14262.41
5381	2006.11.14 01:00	buy	2691	0.01	118.096	0.000	0.000
5382	2006.11.14 02:00	buy	2692	0.02	117.641	0.000	0.000
5383	2006.11.14 11:45	close	2691	0.01	117.884	0.000	0.000	-1.84	14260.57
5384	2006.11.14 11:45	close	2692	0.02	117.884	0.000	0.000	4.04	14264.61
5385	2006.11.14 21:00	sell	2693	0.01	117.659	0.000	0.000
5386	2006.11.14 21:19	close	2693	0.01	117.569	0.000	0.000	0.72	14265.33
5387	2006.11.14 21:20	sell	2694	0.01	117.556	0.000	0.000
5388	2006.11.14 22:15	close	2694	0.01	117.463	0.000	0.000	0.76	14266.09
5389	2006.11.14 22:16	sell	2695	0.01	117.467	0.000	0.000
5390	2006.11.15 00:00	sell	2696	0.02	117.610	0.000	0.000
5391	2006.11.15 08:00	sell	2697	0.03	117.735	0.000	0.000
5392	2006.11.15 09:00	sell	2698	0.04	117.867	0.000	0.000
5393	2006.11.15 13:00	sell	2699	0.05	118.160	0.000	0.000
5394	2006.11.16 03:33	close	2695	0.01	117.789	0.000	0.000	-2.91	14263.18
5395	2006.11.16 03:33	close	2696	0.02	117.789	0.000	0.000	-3.33	14259.85
5396	2006.11.16 03:33	close	2697	0.03	117.786	0.000	0.000	-1.73	14258.12
5397	2006.11.16 03:33	close	2698	0.04	117.787	0.000	0.000	2.14	14260.26
5398	2006.11.16 03:33	close	2699	0.05	117.786	0.000	0.000	15.16	14275.42
5399	2006.11.16 03:34	buy	2700	0.01	117.783	0.000	0.000
5400	2006.11.16 03:42	close	2700	0.01	117.868	0.000	0.000	0.69	14276.11
5401	2006.11.16 03:43	buy	2701	0.01	117.874	0.000	0.000
5402	2006.11.16 07:35	close	2701	0.01	117.958	0.000	0.000	0.68	14276.79
5403	2006.11.16 21:00	buy	2702	0.01	118.258	0.000	0.000
5404	2006.11.17 06:13	close	2702	0.01	118.347	0.000	0.000	0.70	14277.49
5405	2006.11.17 06:14	buy	2703	0.01	118.373	0.000	0.000
5406	2006.11.17 11:00	buy	2704	0.02	118.234	0.000	0.000
5407	2006.11.17 11:54	close	2703	0.01	118.370	0.000	0.000	-0.06	14277.43
5408	2006.11.17 11:54	close	2704	0.02	118.372	0.000	0.000	2.25	14279.68
5409	2006.11.20 00:00	sell	2705	0.01	117.840	0.000	0.000
5410	2006.11.20 11:00	sell	2706	0.02	118.080	0.000	0.000
5411	2006.11.21 02:15	close	2705	0.01	117.913	0.000	0.000	-0.69	14278.99
5412	2006.11.21 02:15	close	2706	0.02	117.912	0.000	0.000	2.70	14281.69
5413	2006.11.21 02:16	buy	2707	0.01	117.982	0.000	0.000
5414	2006.11.21 05:27	close	2707	0.01	118.061	0.000	0.000	0.63	14282.32
5415	2006.11.21 21:00	sell	2708	0.01	117.943	0.000	0.000
5416	2006.11.21 21:24	close	2708	0.01	117.855	0.000	0.000	0.70	14283.02
5417	2006.11.21 21:25	sell	2709	0.01	117.845	0.000	0.000
5418	2006.11.21 21:43	close	2709	0.01	117.767	0.000	0.000	0.63	14283.65
5419	2006.11.21 21:44	sell	2710	0.01	117.750	0.000	0.000
5420	2006.11.22 00:00	sell	2711	0.02	117.892	0.000	0.000
5421	2006.11.22 03:31	close	2710	0.01	117.754	0.000	0.000	-0.11	14283.54
5422	2006.11.22 03:31	close	2711	0.02	117.755	0.000	0.000	2.25	14285.79
5423	2006.11.22 06:00	sell	2712	0.01	117.585	0.000	0.000
5424	2006.11.22 06:45	close	2712	0.01	117.495	0.000	0.000	0.73	14286.52
5425	2006.11.22 06:46	sell	2713	0.01	117.482	0.000	0.000
5426	2006.11.22 10:41	close	2713	0.01	117.395	0.000	0.000	0.70	14287.22
5427	2006.11.23 02:00	sell	2714	0.01	116.781	0.000	0.000
5428	2006.11.23 03:08	close	2714	0.01	116.704	0.000	0.000	0.62	14287.84
5429	2006.11.23 22:00	sell	2715	0.01	116.196	0.000	0.000
5430	2006.11.24 03:01	sell	2716	0.02	116.394	0.000	0.000
5431	2006.11.24 05:45	close	2715	0.01	116.219	0.000	0.000	-0.27	14287.56
5432	2006.11.24 05:45	close	2716	0.02	116.224	0.000	0.000	2.84	14290.40
5433	2006.11.24 05:46	sell	2717	0.01	116.245	0.000	0.000
5434	2006.11.24 10:23	close	2717	0.01	116.135	0.000	0.000	0.91	14291.31
5435	2006.11.27 00:00	sell	2718	0.01	115.514	0.000	0.000
5436	2006.11.27 00:46	close	2718	0.01	115.421	0.000	0.000	0.76	14292.07
5437	2006.11.27 00:47	sell	2719	0.01	115.397	0.000	0.000
5438	2006.11.27 03:01	sell	2720	0.02	115.655	0.000	0.000
5439	2006.11.27 07:01	sell	2721	0.03	115.881	0.000	0.000
5440	2006.11.27 08:00	sell	2722	0.04	116.160	0.000	0.000
5441	2006.11.27 11:00	sell	2723	0.05	116.312	0.000	0.000
5442	2006.11.27 21:20	close	2719	0.01	115.946	0.000	0.000	-4.78	14287.29
5443	2006.11.27 21:20	close	2720	0.02	115.949	0.000	0.000	-5.15	14282.14
5444	2006.11.27 21:20	close	2721	0.03	115.948	0.000	0.000	-1.86	14280.28
5445	2006.11.27 21:20	close	2722	0.04	115.948	0.000	0.000	7.16	14287.44
5446	2006.11.27 21:20	close	2723	0.05	115.947	0.000	0.000	15.54	14302.98
5447	2006.11.28 23:01	buy	2724	0.01	116.077	0.000	0.000
5448	2006.11.28 23:58	close	2724	0.01	116.155	0.000	0.000	0.63	14303.61
5449	2006.11.28 23:59	buy	2725	0.01	116.163	0.000	0.000
5450	2006.11.29 01:04	close	2725	0.01	116.249	0.000	0.000	0.69	14304.30
5451	2006.11.29 03:01	sell	2726	0.01	115.768	0.000	0.000
5452	2006.11.29 03:17	close	2726	0.01	115.654	0.000	0.000	0.94	14305.24
5453	2006.11.29 03:18	sell	2727	0.01	115.626	0.000	0.000
5454	2006.11.29 06:00	sell	2728	0.02	115.775	0.000	0.000
5455	2006.11.29 11:00	sell	2729	0.03	116.139	0.000	0.000
5456	2006.11.29 15:00	sell	2730	0.04	116.388	0.000	0.000
5457	2006.11.29 16:23	close	2727	0.01	116.038	0.000	0.000	-3.59	14301.65
5458	2006.11.29 16:23	close	2728	0.02	116.037	0.000	0.000	-4.60	14297.05
5459	2006.11.29 16:23	close	2729	0.03	116.036	0.000	0.000	2.54	14299.59
5460	2006.11.29 16:23	close	2730	0.04	116.035	0.000	0.000	12.01	14311.60
5461	2006.11.29 21:00	buy	2731	0.01	116.324	0.000	0.000
5462	2006.11.29 22:52	close	2731	0.01	116.408	0.000	0.000	0.68	14312.28
5463	2006.11.29 22:53	buy	2732	0.01	116.434	0.000	0.000
5464	2006.11.30 03:48	close	2732	0.01	116.516	0.000	0.000	0.63	14312.91
5465	2006.11.30 03:49	buy	2733	0.01	116.522	0.000	0.000
5466	2006.11.30 05:00	buy	2734	0.02	116.231	0.000	0.000
5467	2006.11.30 09:00	buy	2735	0.03	116.099	0.000	0.000
5468	2006.11.30 18:01	buy	2736	0.04	115.643	0.000	0.000
5469	2006.12.01 10:24	close	2733	0.01	116.080	0.000	0.000	-3.86	14309.05
5470	2006.12.01 10:24	close	2734	0.02	116.077	0.000	0.000	-2.75	14306.30
5471	2006.12.01 10:24	close	2735	0.03	116.077	0.000	0.000	-0.72	14305.58
5472	2006.12.01 10:24	close	2736	0.04	116.080	0.000	0.000	14.86	14320.44
5473	2006.12.04 00:00	sell	2737	0.01	115.433	0.000	0.000
5474	2006.12.04 00:18	close	2737	0.01	115.344	0.000	0.000	0.73	14321.17
5475	2006.12.04 00:19	sell	2738	0.01	115.331	0.000	0.000
5476	2006.12.04 00:52	close	2738	0.01	115.245	0.000	0.000	0.71	14321.88
5477	2006.12.04 00:53	sell	2739	0.01	115.227	0.000	0.000
5478	2006.12.04 00:58	close	2739	0.01	115.147	0.000	0.000	0.66	14322.54
5479	2006.12.04 00:59	sell	2740	0.01	115.101	0.000	0.000
5480	2006.12.04 03:01	sell	2741	0.02	115.229	0.000	0.000
5481	2006.12.04 04:00	sell	2742	0.03	115.444	0.000	0.000
5482	2006.12.04 06:00	sell	2743	0.04	115.628	0.000	0.000
5483	2006.12.04 18:18	close	2740	0.01	115.355	0.000	0.000	-2.24	14320.30
5484	2006.12.04 18:18	close	2741	0.02	115.352	0.000	0.000	-2.21	14318.09
5485	2006.12.04 18:18	close	2742	0.03	115.351	0.000	0.000	2.29	14320.38
5486	2006.12.04 18:18	close	2743	0.04	115.354	0.000	0.000	9.34	14329.72
5487	2006.12.05 22:00	sell	2744	0.01	114.801	0.000	0.000
5488	2006.12.06 01:00	sell	2745	0.02	114.942	0.000	0.000
5489	2006.12.06 06:32	close	2744	0.01	114.810	0.000	0.000	-0.15	14329.57
5490	2006.12.06 06:32	close	2745	0.02	114.812	0.000	0.000	2.19	14331.76
5491	2006.12.06 06:33	sell	2746	0.01	114.789	0.000	0.000
5492	2006.12.06 07:01	close	2746	0.01	114.690	0.000	0.000	0.82	14332.58
5493	2006.12.06 07:02	sell	2747	0.01	114.639	0.000	0.000
5494	2006.12.06 08:32	close	2747	0.01	114.550	0.000	0.000	0.73	14333.31
5495	2006.12.06 08:33	sell	2748	0.01	114.525	0.000	0.000
5496	2006.12.06 10:00	sell	2749	0.02	114.785	0.000	0.000
5497	2006.12.06 12:00	sell	2750	0.03	114.928	0.000	0.000
5498	2006.12.06 16:00	sell	2751	0.04	115.155	0.000	0.000
5499	2006.12.06 17:43	close	2748	0.01	114.871	0.000	0.000	-3.06	14330.25
5500	2006.12.06 17:43	close	2749	0.02	114.873	0.000	0.000	-1.62	14328.63
5501	2006.12.06 17:43	close	2750	0.03	114.870	0.000	0.000	1.40	14330.03
5502	2006.12.06 17:43	close	2751	0.04	114.869	0.000	0.000	9.80	14339.83
5503	2006.12.06 23:00	buy	2752	0.01	115.245	0.000	0.000
5504	2006.12.07 00:54	close	2752	0.01	115.340	0.000	0.000	0.75	14340.58
5505	2006.12.07 02:00	buy	2753	0.01	115.359	0.000	0.000
5506	2006.12.07 03:01	buy	2754	0.02	115.092	0.000	0.000
5507	2006.12.07 07:01	buy	2755	0.03	114.973	0.000	0.000
5508	2006.12.07 10:00	buy	2756	0.04	114.826	0.000	0.000
5509	2006.12.07 15:31	close	2753	0.01	115.076	0.000	0.000	-2.50	14338.08
5510	2006.12.07 15:31	close	2754	0.02	115.074	0.000	0.000	-0.40	14337.68
5511	2006.12.07 15:31	close	2755	0.03	115.079	0.000	0.000	2.64	14340.32
5512	2006.12.07 15:31	close	2756	0.04	115.079	0.000	0.000	8.63	14348.95
5513	2006.12.07 23:02	buy	2757	0.01	115.234	0.000	0.000
5514	2006.12.08 07:04	close	2757	0.01	115.318	0.000	0.000	0.68	14349.63
5515	2006.12.11 03:01	buy	2758	0.01	116.422	0.000	0.000
5516	2006.12.11 03:16	close	2758	0.01	116.560	0.000	0.000	1.14	14350.77
5517	2006.12.11 03:17	buy	2759	0.01	116.619	0.000	0.000
5518	2006.12.11 03:21	close	2759	0.01	116.700	0.000	0.000	0.65	14351.42
5519	2006.12.11 03:22	buy	2760	0.01	116.688	0.000	0.000
5520	2006.12.11 03:54	close	2760	0.01	116.809	0.000	0.000	1.00	14352.42
5521	2006.12.11 03:55	buy	2761	0.01	116.832	0.000	0.000
5522	2006.12.11 06:00	buy	2762	0.02	116.704	0.000	0.000
5523	2006.12.11 08:46	close	2761	0.01	116.824	0.000	0.000	-0.11	14352.31
5524	2006.12.11 08:46	close	2762	0.02	116.827	0.000	0.000	2.03	14354.34
5525	2006.12.12 04:00	buy	2763	0.01	116.869	0.000	0.000
5526	2006.12.12 12:55	close	2763	0.01	116.978	0.000	0.000	0.89	14355.23
5527	2006.12.12 21:00	buy	2764	0.01	117.080	0.000	0.000
5528	2006.12.12 22:00	buy	2765	0.02	116.914	0.000	0.000
5529	2006.12.12 23:01	buy	2766	0.03	116.784	0.000	0.000
5530	2006.12.13 03:49	close	2764	0.01	116.990	0.000	0.000	-0.82	14354.41
5531	2006.12.13 03:49	close	2765	0.02	116.989	0.000	0.000	1.18	14355.59
5532	2006.12.13 03:49	close	2766	0.03	116.994	0.000	0.000	5.23	14360.81
5533	2006.12.14 01:00	buy	2767	0.01	117.502	0.000	0.000
5534	2006.12.14 06:30	close	2767	0.01	117.579	0.000	0.000	0.62	14361.43
5535	2006.12.14 08:00	buy	2768	0.01	117.529	0.000	0.000
5536	2006.12.14 10:02	buy	2769	0.02	117.400	0.000	0.000
5537	2006.12.14 13:28	close	2768	0.01	117.523	0.000	0.000	-0.09	14361.34
5538	2006.12.14 13:28	close	2769	0.02	117.522	0.000	0.000	1.99	14363.33
5539	2006.12.14 21:00	buy	2770	0.01	117.832	0.000	0.000
5540	2006.12.15 02:22	close	2770	0.01	117.922	0.000	0.000	0.71	14364.04
5541	2006.12.15 02:23	buy	2771	0.01	117.983	0.000	0.000
5542	2006.12.15 02:57	close	2771	0.01	118.082	0.000	0.000	0.80	14364.84
5543	2006.12.15 02:58	buy	2772	0.01	118.073	0.000	0.000
5544	2006.12.15 04:00	buy	2773	0.02	117.909	0.000	0.000
5545	2006.12.15 11:09	close	2772	0.01	118.044	0.000	0.000	-0.29	14364.55
5546	2006.12.15 11:09	close	2773	0.02	118.046	0.000	0.000	2.24	14366.79
5547	2006.12.18 22:00	buy	2774	0.01	118.173	0.000	0.000
5548	2006.12.19 02:01	buy	2775	0.02	118.055	0.000	0.000
5549	2006.12.19 04:01	buy	2776	0.03	117.900	0.000	0.000
5550	2006.12.19 09:19	close	2774	0.01	118.090	0.000	0.000	-0.75	14366.04
5551	2006.12.19 09:19	close	2775	0.02	118.091	0.000	0.000	0.53	14366.57
5552	2006.12.19 09:19	close	2776	0.03	118.092	0.000	0.000	4.76	14371.33
5553	2006.12.19 22:01	buy	2777	0.01	118.071	0.000	0.000
5554	2006.12.20 02:51	close	2777	0.01	118.162	0.000	0.000	0.72	14372.05
5555	2006.12.20 05:00	buy	2778	0.01	118.112	0.000	0.000
5556	2006.12.20 08:18	close	2778	0.01	118.191	0.000	0.000	0.63	14372.68
5557	2006.12.20 23:01	buy	2779	0.01	118.431	0.000	0.000
5558	2006.12.21 11:00	buy	2780	0.02	118.297	0.000	0.000
5559	2006.12.21 12:00	buy	2781	0.03	118.059	0.000	0.000
5560	2006.12.21 15:16	close	2779	0.01	118.290	0.000	0.000	-1.26	14371.42
5561	2006.12.21 15:16	close	2780	0.02	118.292	0.000	0.000	-0.16	14371.26
5562	2006.12.21 15:16	close	2781	0.03	118.292	0.000	0.000	5.79	14377.05
5563	2006.12.21 22:00	buy	2782	0.01	118.367	0.000	0.000
5564	2006.12.22 06:06	buy	2783	0.02	118.240	0.000	0.000
5565	2006.12.22 10:01	close	2782	0.01	118.362	0.000	0.000	-0.09	14376.96
5566	2006.12.22 10:01	close	2783	0.02	118.363	0.000	0.000	2.00	14378.96
5567	2006.12.25 00:00	buy	2784	0.01	118.886	0.000	0.000
5568	2006.12.25 02:01	buy	2785	0.02	118.757	0.000	0.000
5569	2006.12.25 07:04	close	2784	0.01	118.877	0.000	0.000	-0.11	14378.85
5570	2006.12.25 07:04	close	2785	0.02	118.881	0.000	0.000	2.00	14380.85
5571	2006.12.25 08:00	buy	2786	0.01	118.877	0.000	0.000
5572	2006.12.25 11:00	buy	2787	0.02	118.708	0.000	0.000
5573	2006.12.25 16:45	close	2786	0.01	118.861	0.000	0.000	-0.17	14380.68
5574	2006.12.25 16:45	close	2787	0.02	118.862	0.000	0.000	2.51	14383.19
5575	2006.12.26 05:00	buy	2788	0.01	118.957	0.000	0.000
5576	2006.12.26 19:11	close	2788	0.01	119.062	0.000	0.000	0.84	14384.03
5577	2006.12.26 21:00	buy	2789	0.01	119.137	0.000	0.000
5578	2006.12.27 03:05	buy	2790	0.02	118.985	0.000	0.000
5579	2006.12.27 05:00	buy	2791	0.03	118.761	0.000	0.000
5580	2006.12.27 13:06	buy	2792	0.04	118.625	0.000	0.000
5581	2006.12.27 17:00	buy	2793	0.05	118.382	0.000	0.000
5582	2006.12.27 18:41	close	2789	0.01	118.753	0.000	0.000	-3.28	14380.75
5583	2006.12.27 18:41	close	2790	0.02	118.754	0.000	0.000	-3.97	14376.78
5584	2006.12.27 18:41	close	2791	0.03	118.755	0.000	0.000	-0.27	14376.51
5585	2006.12.27 18:41	close	2792	0.04	118.756	0.000	0.000	4.26	14380.77
5586	2006.12.27 18:41	close	2793	0.05	118.753	0.000	0.000	15.42	14396.19
5587	2006.12.27 22:00	sell	2794	0.01	118.716	0.000	0.000
5588	2006.12.28 00:10	close	2794	0.01	118.633	0.000	0.000	0.56	14396.75
5589	2006.12.28 00:11	sell	2795	0.01	118.638	0.000	0.000
5590	2006.12.28 02:00	sell	2796	0.02	118.764	0.000	0.000
5591	2006.12.28 15:00	sell	2797	0.03	118.897	0.000	0.000
5592	2006.12.28 15:36	close	2795	0.01	118.728	0.000	0.000	-0.80	14395.95
5593	2006.12.28 15:36	close	2796	0.02	118.728	0.000	0.000	0.52	14396.47
5594	2006.12.28 15:36	close	2797	0.03	118.729	0.000	0.000	4.13	14400.60
5595	2006.12.29 02:00	buy	2798	0.01	118.920	0.000	0.000
5596	2006.12.29 03:39	close	2798	0.01	119.000	0.000	0.000	0.64	14401.24
5597	2006.12.29 03:40	buy	2799	0.01	119.010	0.000	0.000
5598	2006.12.29 08:01	buy	2800	0.02	118.765	0.000	0.000
5599	2006.12.29 10:09	close	2799	0.01	118.927	0.000	0.000	-0.74	14400.50
5600	2006.12.29 10:09	close	2800	0.02	118.928	0.000	0.000	2.66	14403.16
5601	2007.01.01 03:01	buy	2801	0.01	119.046	0.000	0.000
5602	2007.01.02 02:00	buy	2802	0.02	118.912	0.000	0.000
5603	2007.01.02 03:01	buy	2803	0.03	118.547	0.000	0.000
5604	2007.01.02 12:58	close	2801	0.01	118.847	0.000	0.000	-1.73	14401.43
5605	2007.01.02 12:58	close	2802	0.02	118.846	0.000	0.000	-1.19	14400.24
5606	2007.01.02 12:58	close	2803	0.03	118.844	0.000	0.000	7.38	14407.62
5607	2007.01.03 21:00	buy	2804	0.01	119.601	0.000	0.000
5608	2007.01.03 22:00	buy	2805	0.02	119.370	0.000	0.000
5609	2007.01.04 15:00	buy	2806	0.03	119.099	0.000	0.000
5610	2007.01.04 16:36	close	2804	0.01	119.355	0.000	0.000	-2.14	14405.48
5611	2007.01.04 16:36	close	2805	0.02	119.356	0.000	0.000	-0.37	14405.11
5612	2007.01.04 16:36	close	2806	0.03	119.356	0.000	0.000	6.34	14411.45
5613	2007.01.04 22:00	sell	2807	0.01	119.059	0.000	0.000
5614	2007.01.05 00:23	close	2807	0.01	118.972	0.000	0.000	0.66	14412.11
5615	2007.01.05 00:25	sell	2808	0.01	118.942	0.000	0.000
5616	2007.01.05 01:40	close	2808	0.01	118.859	0.000	0.000	0.66	14412.77
5617	2007.01.09 07:01	buy	2809	0.01	118.942	0.000	0.000
5618	2007.01.09 10:35	close	2809	0.01	119.064	0.000	0.000	0.99	14413.76
5619	2007.01.10 00:00	buy	2810	0.01	119.363	0.000	0.000
5620	2007.01.10 03:03	close	2810	0.01	119.454	0.000	0.000	0.72	14414.48
5621	2007.01.11 03:01	buy	2811	0.01	119.660	0.000	0.000
5622	2007.01.11 07:11	close	2811	0.01	119.741	0.000	0.000	0.64	14415.12
5623	2007.01.11 07:12	buy	2812	0.01	119.759	0.000	0.000
5624	2007.01.11 08:31	close	2812	0.01	119.861	0.000	0.000	0.81	14415.93
5625	2007.01.12 04:00	buy	2813	0.01	120.649	0.000	0.000
5626	2007.01.12 07:03	buy	2814	0.02	120.522	0.000	0.000
5627	2007.01.12 07:55	close	2813	0.01	120.667	0.000	0.000	0.11	14416.04
5628	2007.01.12 07:55	close	2814	0.02	120.663	0.000	0.000	2.25	14418.29
5629	2007.01.12 07:56	buy	2815	0.01	120.697	0.000	0.000
5630	2007.01.12 10:00	buy	2816	0.02	120.478	0.000	0.000
5631	2007.01.12 15:31	close	2815	0.01	120.579	0.000	0.000	-1.01	14417.28
5632	2007.01.12 15:31	close	2816	0.02	120.577	0.000	0.000	1.56	14418.84
5633	2007.01.16 03:01	buy	2817	0.01	120.564	0.000	0.000
5634	2007.01.16 05:00	buy	2818	0.02	120.446	0.000	0.000
5635	2007.01.16 09:00	buy	2819	0.03	120.286	0.000	0.000
5636	2007.01.16 10:26	close	2817	0.01	120.469	0.000	0.000	-0.83	14418.01
5637	2007.01.16 10:26	close	2818	0.02	120.467	0.000	0.000	0.27	14418.28
5638	2007.01.16 10:26	close	2819	0.03	120.470	0.000	0.000	4.46	14422.74
5639	2007.01.16 23:01	buy	2820	0.01	120.644	0.000	0.000
5640	2007.01.17 00:20	close	2820	0.01	120.723	0.000	0.000	0.61	14423.35
5641	2007.01.17 01:01	buy	2821	0.01	120.644	0.000	0.000
5642	2007.01.17 01:11	close	2821	0.01	120.740	0.000	0.000	0.76	14424.11
5643	2007.01.17 01:12	buy	2822	0.01	120.769	0.000	0.000
5644	2007.01.17 02:24	close	2822	0.01	120.856	0.000	0.000	0.68	14424.79
5645	2007.01.17 02:25	buy	2823	0.01	120.851	0.000	0.000
5646	2007.01.17 07:01	buy	2824	0.02	120.727	0.000	0.000
5647	2007.01.17 13:00	buy	2825	0.03	120.608	0.000	0.000
5648	2007.01.17 14:01	buy	2826	0.04	120.488	0.000	0.000
5649	2007.01.17 15:10	close	2823	0.01	120.722	0.000	0.000	-1.11	14423.68
5650	2007.01.17 15:10	close	2824	0.02	120.719	0.000	0.000	-0.22	14423.46
5651	2007.01.17 15:10	close	2825	0.03	120.722	0.000	0.000	2.72	14426.18
5652	2007.01.17 15:10	close	2826	0.04	120.723	0.000	0.000	7.63	14433.81
5653	2007.01.18 00:00	buy	2827	0.01	120.660	0.000	0.000
5654	2007.01.18 05:56	close	2827	0.01	120.758	0.000	0.000	0.77	14434.58
5655	2007.01.18 21:00	buy	2828	0.01	121.281	0.000	0.000
5656	2007.01.19 04:02	close	2828	0.01	121.358	0.000	0.000	0.59	14435.17
5657	2007.01.19 04:03	buy	2829	0.01	121.380	0.000	0.000
5658	2007.01.19 06:01	buy	2830	0.02	121.259	0.000	0.000
5659	2007.01.19 11:00	buy	2831	0.03	121.115	0.000	0.000
5660	2007.01.19 11:48	close	2829	0.01	121.284	0.000	0.000	-0.83	14434.34
5661	2007.01.19 11:48	close	2830	0.02	121.285	0.000	0.000	0.34	14434.68
5662	2007.01.19 11:48	close	2831	0.03	121.288	0.000	0.000	4.16	14438.84
5663	2007.01.22 06:00	buy	2832	0.01	121.313	0.000	0.000
5664	2007.01.22 07:57	close	2832	0.01	121.391	0.000	0.000	0.60	14439.44
5665	2007.01.22 07:58	buy	2833	0.01	121.381	0.000	0.000
5666	2007.01.22 09:38	close	2833	0.01	121.459	0.000	0.000	0.61	14440.05
5667	2007.01.23 02:00	buy	2834	0.01	121.628	0.000	0.000
5668	2007.01.23 03:55	close	2834	0.01	121.706	0.000	0.000	0.61	14440.66
5669	2007.01.24 01:00	buy	2835	0.01	121.694	0.000	0.000
5670	2007.01.24 08:00	buy	2836	0.02	121.540	0.000	0.000
5671	2007.01.24 09:00	buy	2837	0.03	120.887	0.000	0.000
5672	2007.01.24 11:42	close	2835	0.01	121.316	0.000	0.000	-3.15	14437.51
5673	2007.01.24 11:42	close	2836	0.02	121.320	0.000	0.000	-3.71	14433.80
5674	2007.01.24 11:42	close	2837	0.03	121.317	0.000	0.000	10.52	14444.32
5675	2007.01.24 22:00	sell	2838	0.01	120.939	0.000	0.000
5676	2007.01.24 23:01	sell	2839	0.02	121.118	0.000	0.000
5677	2007.01.25 01:53	close	2838	0.01	120.974	0.000	0.000	-0.43	14443.88
5678	2007.01.25 01:53	close	2839	0.02	120.974	0.000	0.000	2.09	14445.98
5679	2007.01.25 01:54	sell	2840	0.01	120.941	0.000	0.000
5680	2007.01.25 03:44	close	2840	0.01	120.860	0.000	0.000	0.63	14446.61
5681	2007.01.25 03:45	sell	2841	0.01	120.841	0.000	0.000
5682	2007.01.25 03:59	close	2841	0.01	120.626	0.000	0.000	1.75	14448.36
5683	2007.01.25 04:00	sell	2842	0.01	120.645	0.000	0.000
5684	2007.01.25 04:09	close	2842	0.01	120.562	0.000	0.000	0.65	14449.01
5685	2007.01.25 04:10	sell	2843	0.01	120.559	0.000	0.000
5686	2007.01.25 04:37	close	2843	0.01	120.455	0.000	0.000	0.82	14449.83
5687	2007.01.25 04:38	sell	2844	0.01	120.440	0.000	0.000
5688	2007.01.25 07:02	close	2844	0.01	120.361	0.000	0.000	0.62	14450.45
5689	2007.01.25 08:00	sell	2845	0.01	120.355	0.000	0.000
5690	2007.01.25 10:00	sell	2846	0.02	120.515	0.000	0.000
5691	2007.01.25 11:47	close	2845	0.01	120.381	0.000	0.000	-0.26	14450.19
5692	2007.01.25 11:47	close	2846	0.02	120.379	0.000	0.000	2.18	14452.37
5693	2007.01.26 03:01	buy	2847	0.01	121.538	0.000	0.000
5694	2007.01.26 04:00	buy	2848	0.02	121.373	0.000	0.000
5695	2007.01.26 05:36	close	2847	0.01	121.512	0.000	0.000	-0.26	14452.11
5696	2007.01.26 05:36	close	2848	0.02	121.513	0.000	0.000	2.22	14454.33
5697	2007.01.26 05:37	buy	2849	0.01	121.554	0.000	0.000
5698	2007.01.26 08:01	buy	2850	0.02	121.400	0.000	0.000
5699	2007.01.26 09:26	close	2849	0.01	121.533	0.000	0.000	-0.21	14454.12
5700	2007.01.26 09:26	close	2850	0.02	121.534	0.000	0.000	2.12	14456.24
5701	2007.01.29 00:00	buy	2851	0.01	121.455	0.000	0.000
5702	2007.01.29 02:08	close	2851	0.01	121.571	0.000	0.000	0.92	14457.16
5703	2007.01.29 02:09	buy	2852	0.01	121.592	0.000	0.000
5704	2007.01.29 02:57	close	2852	0.01	121.677	0.000	0.000	0.66	14457.82
5705	2007.01.29 02:58	buy	2853	0.01	121.679	0.000	0.000
5706	2007.01.29 03:34	close	2853	0.01	121.789	0.000	0.000	0.87	14458.69
5707	2007.01.29 03:36	buy	2854	0.01	121.815	0.000	0.000
5708	2007.01.29 08:55	close	2854	0.01	121.921	0.000	0.000	0.83	14459.52
5709	2007.01.29 08:56	buy	2855	0.01	121.950	0.000	0.000
5710	2007.01.29 09:02	close	2855	0.01	122.052	0.000	0.000	0.79	14460.31
5711	2007.01.29 21:00	buy	2856	0.01	121.970	0.000	0.000
5712	2007.01.29 23:01	buy	2857	0.02	121.818	0.000	0.000
5713	2007.01.30 03:01	buy	2858	0.03	121.653	0.000	0.000
5714	2007.01.30 06:27	close	2856	0.01	121.850	0.000	0.000	-1.03	14459.28
5715	2007.01.30 06:27	close	2857	0.02	121.851	0.000	0.000	0.44	14459.72
5716	2007.01.30 06:27	close	2858	0.03	121.853	0.000	0.000	4.80	14464.52
5717	2007.01.31 05:00	sell	2859	0.01	121.557	0.000	0.000
5718	2007.01.31 07:51	close	2859	0.01	121.476	0.000	0.000	0.63	14465.15
5719	2007.01.31 07:52	sell	2860	0.01	121.452	0.000	0.000
5720	2007.01.31 08:01	close	2860	0.01	121.347	0.000	0.000	0.83	14465.98
5721	2007.01.31 08:02	sell	2861	0.01	121.335	0.000	0.000
5722	2007.01.31 09:31	close	2861	0.01	121.230	0.000	0.000	0.83	14466.81
5723	2007.01.31 21:00	sell	2862	0.01	120.875	0.000	0.000
5724	2007.01.31 21:17	close	2862	0.01	120.763	0.000	0.000	0.88	14467.69
5725	2007.01.31 21:18	sell	2863	0.01	120.703	0.000	0.000
5726	2007.02.01 01:00	sell	2864	0.02	120.852	0.000	0.000
5727	2007.02.01 02:03	close	2863	0.01	120.723	0.000	0.000	-0.30	14467.38
5728	2007.02.01 02:03	close	2864	0.02	120.719	0.000	0.000	2.12	14469.50
5729	2007.02.01 03:01	sell	2865	0.01	120.805	0.000	0.000
5730	2007.02.01 03:09	close	2865	0.01	120.717	0.000	0.000	0.69	14470.19
5731	2007.02.01 03:10	sell	2866	0.01	120.710	0.000	0.000
5732	2007.02.01 04:16	close	2866	0.01	120.634	0.000	0.000	0.59	14470.78
5733	2007.02.01 06:00	sell	2867	0.01	120.722	0.000	0.000
5734	2007.02.01 08:01	close	2867	0.01	120.631	0.000	0.000	0.71	14471.49
5735	2007.02.01 08:02	sell	2868	0.01	120.611	0.000	0.000
5736	2007.02.01 08:21	close	2868	0.01	120.484	0.000	0.000	1.02	14472.51
5737	2007.02.01 08:22	sell	2869	0.01	120.499	0.000	0.000
5738	2007.02.01 10:00	sell	2870	0.02	120.660	0.000	0.000
5739	2007.02.01 11:16	close	2869	0.01	120.516	0.000	0.000	-0.18	14472.33
5740	2007.02.01 11:16	close	2870	0.02	120.514	0.000	0.000	2.34	14474.67
5741	2007.02.05 00:00	buy	2871	0.01	121.100	0.000	0.000
5742	2007.02.05 03:01	buy	2872	0.02	120.973	0.000	0.000
5743	2007.02.05 04:00	buy	2873	0.03	120.808	0.000	0.000
5744	2007.02.05 10:00	buy	2874	0.04	120.619	0.000	0.000
5745	2007.02.05 17:00	buy	2875	0.05	120.429	0.000	0.000
5746	2007.02.05 20:00	buy	2876	0.06	120.279	0.000	0.000
5747	2007.02.06 03:01	buy	2877	0.07	120.114	0.000	0.000
5748	2007.02.06 18:12	close	2871	0.01	120.527	0.000	0.000	-4.80	14469.87
5749	2007.02.06 18:12	close	2872	0.02	120.530	0.000	0.000	-7.45	14462.42
5750	2007.02.06 18:12	close	2873	0.03	120.531	0.000	0.000	-7.04	14455.38
5751	2007.02.06 18:12	close	2874	0.04	120.531	0.000	0.000	-3.12	14452.26
5752	2007.02.06 18:12	close	2875	0.05	120.532	0.000	0.000	4.02	14456.28
5753	2007.02.06 18:12	close	2876	0.06	120.530	0.000	0.000	12.19	14468.47
5754	2007.02.06 18:12	close	2877	0.07	120.531	0.000	0.000	23.94	14492.41
5755	2007.02.07 04:00	sell	2878	0.01	120.145	0.000	0.000
5756	2007.02.07 08:00	sell	2879	0.02	120.272	0.000	0.000
5757	2007.02.07 09:00	sell	2880	0.03	120.389	0.000	0.000
5758	2007.02.07 11:00	sell	2881	0.04	120.543	0.000	0.000
5759	2007.02.07 13:00	sell	2882	0.05	120.667	0.000	0.000
5760	2007.02.08 05:00	sell	2883	0.06	120.871	0.000	0.000
5761	2007.02.08 09:00	sell	2884	0.07	121.087	0.000	0.000
5762	2007.02.08 11:00	sell	2885	0.08	121.210	0.000	0.000
5763	2007.02.08 15:00	sell	2886	0.09	121.366	0.000	0.000
5764	2007.02.09 12:00	sell	2887	0.10	121.493	0.000	0.000
5765	2007.02.09 17:00	sell	2888	0.11	121.704	0.000	0.000
5766	2007.02.12 01:01	sell	2889	0.12	122.015	0.000	0.000
5767	2007.02.13 15:36	close	2878	0.01	121.171	0.000	0.000	-8.72	14483.69
5768	2007.02.13 15:36	close	2879	0.02	121.169	0.000	0.000	-15.30	14468.39
5769	2007.02.13 15:36	close	2880	0.03	121.166	0.000	0.000	-19.98	14448.41
5770	2007.02.13 15:36	close	2881	0.04	121.167	0.000	0.000	-21.59	14426.82
5771	2007.02.13 15:36	close	2882	0.05	121.171	0.000	0.000	-22.03	14404.79
5772	2007.02.13 15:36	close	2883	0.06	121.167	0.000	0.000	-15.52	14389.27
5773	2007.02.13 15:36	close	2884	0.07	121.167	0.000	0.000	-5.62	14383.65
5774	2007.02.13 15:36	close	2885	0.08	121.169	0.000	0.000	1.56	14385.21
5775	2007.02.13 15:36	close	2886	0.09	121.166	0.000	0.000	13.57	14398.78
5776	2007.02.13 15:36	close	2887	0.10	121.166	0.000	0.000	25.90	14424.68
5777	2007.02.13 15:36	close	2888	0.11	121.169	0.000	0.000	47.37	14472.05
5778	2007.02.13 15:36	close	2889	0.12	121.168	0.000	0.000	82.99	14555.04
5779	2007.02.14 01:01	sell	2890	0.01	121.241	0.000	0.000
5780	2007.02.14 03:06	close	2890	0.01	121.158	0.000	0.000	0.65	14555.69
5781	2007.02.14 04:00	sell	2891	0.01	121.109	0.000	0.000
5782	2007.02.14 06:00	sell	2892	0.02	121.239	0.000	0.000
5783	2007.02.14 09:45	close	2891	0.01	121.115	0.000	0.000	-0.09	14555.60
5784	2007.02.14 09:45	close	2892	0.02	121.114	0.000	0.000	1.98	14557.58
5785	2007.02.14 21:00	sell	2893	0.01	120.752	0.000	0.000
5786	2007.02.15 01:05	close	2893	0.01	120.671	0.000	0.000	0.53	14558.11
5787	2007.02.15 02:00	sell	2894	0.01	120.281	0.000	0.000
5788	2007.02.15 02:09	close	2894	0.01	120.165	0.000	0.000	0.93	14559.04
5789	2007.02.15 02:10	sell	2895	0.01	120.179	0.000	0.000
5790	2007.02.15 03:15	close	2895	0.01	120.096	0.000	0.000	0.65	14559.69
5791	2007.02.15 03:17	sell	2896	0.01	120.053	0.000	0.000
5792	2007.02.15 03:24	close	2896	0.01	119.858	0.000	0.000	1.59	14561.28
5793	2007.02.15 03:25	sell	2897	0.01	119.904	0.000	0.000
5794	2007.02.15 05:00	sell	2898	0.02	120.109	0.000	0.000
5795	2007.02.15 08:49	close	2897	0.01	119.946	0.000	0.000	-0.39	14560.89
5796	2007.02.15 08:49	close	2898	0.02	119.944	0.000	0.000	2.67	14563.56
5797	2007.02.15 08:51	sell	2899	0.01	119.914	0.000	0.000
5798	2007.02.15 11:00	sell	2900	0.02	120.110	0.000	0.000
5799	2007.02.15 12:00	sell	2901	0.03	120.273	0.000	0.000
5800	2007.02.15 13:05	close	2899	0.01	120.077	0.000	0.000	-1.40	14562.16
5801	2007.02.15 13:05	close	2900	0.02	120.080	0.000	0.000	0.42	14562.58
5802	2007.02.15 13:05	close	2901	0.03	120.078	0.000	0.000	4.76	14567.34
5803	2007.02.16 03:01	sell	2902	0.01	119.515	0.000	0.000
5804	2007.02.16 03:26	close	2902	0.01	119.433	0.000	0.000	0.64	14567.98
5805	2007.02.16 03:27	sell	2903	0.01	119.422	0.000	0.000
5806	2007.02.16 03:38	close	2903	0.01	119.340	0.000	0.000	0.65	14568.63
5807	2007.02.16 03:39	sell	2904	0.01	119.334	0.000	0.000
5808	2007.02.16 11:00	sell	2905	0.02	119.468	0.000	0.000
5809	2007.02.16 13:00	close	2904	0.01	119.383	0.000	0.000	-0.45	14568.18
5810	2007.02.16 13:00	close	2905	0.02	119.386	0.000	0.000	1.29	14569.47
5811	2007.02.19 00:00	sell	2906	0.01	119.390	0.000	0.000
5812	2007.02.19 00:23	close	2906	0.01	119.299	0.000	0.000	0.72	14570.19
5813	2007.02.19 00:25	sell	2907	0.01	119.284	0.000	0.000
5814	2007.02.19 04:01	sell	2908	0.02	119.427	0.000	0.000
5815	2007.02.19 11:00	sell	2909	0.03	119.621	0.000	0.000
5816	2007.02.20 07:00	sell	2910	0.04	119.750	0.000	0.000
5817	2007.02.20 09:00	sell	2911	0.05	119.914	0.000	0.000
5818	2007.02.20 13:00	sell	2912	0.06	120.141	0.000	0.000
5819	2007.02.20 17:00	sell	2913	0.07	120.289	0.000	0.000
5820	2007.02.21 05:48	close	2907	0.01	119.828	0.000	0.000	-4.65	14565.54
5821	2007.02.21 05:48	close	2908	0.02	119.827	0.000	0.000	-6.89	14558.65
5822	2007.02.21 05:48	close	2909	0.03	119.828	0.000	0.000	-5.52	14553.13
5823	2007.02.21 05:48	close	2910	0.04	119.827	0.000	0.000	-2.87	14550.27
5824	2007.02.21 05:48	close	2911	0.05	119.826	0.000	0.000	3.30	14553.56
5825	2007.02.21 05:48	close	2912	0.06	119.830	0.000	0.000	15.12	14568.69
5826	2007.02.21 05:48	close	2913	0.07	119.829	0.000	0.000	26.36	14595.05
5827	2007.02.21 21:00	buy	2914	0.01	120.957	0.000	0.000
5828	2007.02.22 01:01	buy	2915	0.02	120.831	0.000	0.000
5829	2007.02.22 01:45	close	2914	0.01	120.957	0.000	0.000	-0.07	14594.98
5830	2007.02.22 01:45	close	2915	0.02	120.953	0.000	0.000	1.93	14596.91
5831	2007.02.22 06:00	buy	2916	0.01	121.042	0.000	0.000
5832	2007.02.22 09:35	close	2916	0.01	121.150	0.000	0.000	0.85	14597.76
5833	2007.02.23 02:00	buy	2917	0.01	121.507	0.000	0.000
5834	2007.02.23 04:51	close	2917	0.01	121.608	0.000	0.000	0.79	14598.55
5835	2007.02.26 21:00	sell	2918	0.01	120.630	0.000	0.000
5836	2007.02.26 21:51	close	2918	0.01	120.540	0.000	0.000	0.71	14599.26
5837	2007.02.26 21:52	sell	2919	0.01	120.547	0.000	0.000
5838	2007.02.26 22:16	close	2919	0.01	120.468	0.000	0.000	0.62	14599.88
5839	2007.02.26 22:17	sell	2920	0.01	120.474	0.000	0.000
5840	2007.02.27 00:00	sell	2921	0.02	120.622	0.000	0.000
5841	2007.02.27 02:39	close	2920	0.01	120.484	0.000	0.000	-0.15	14599.72
5842	2007.02.27 02:39	close	2921	0.02	120.481	0.000	0.000	2.26	14601.98
5843	2007.02.27 05:00	sell	2922	0.01	120.418	0.000	0.000
5844	2007.02.27 08:06	close	2922	0.01	120.337	0.000	0.000	0.63	14602.61
5845	2007.02.27 08:07	sell	2923	0.01	120.309	0.000	0.000
5846	2007.02.27 08:24	close	2923	0.01	120.230	0.000	0.000	0.61	14603.22
5847	2007.02.27 08:25	sell	2924	0.01	120.178	0.000	0.000
5848	2007.02.27 09:04	close	2924	0.01	120.098	0.000	0.000	0.63	14603.85
5849	2007.02.27 21:00	sell	2925	0.01	118.611	0.000	0.000
5850	2007.02.27 21:14	close	2925	0.01	118.523	0.000	0.000	0.70	14604.55
5851	2007.02.27 21:15	sell	2926	0.01	118.513	0.000	0.000
5852	2007.02.27 21:36	close	2926	0.01	118.433	0.000	0.000	0.63	14605.18
5853	2007.02.27 21:37	sell	2927	0.01	118.405	0.000	0.000
5854	2007.02.27 21:44	close	2927	0.01	118.313	0.000	0.000	0.74	14605.92
5855	2007.02.27 21:45	sell	2928	0.01	118.220	0.000	0.000
5856	2007.02.27 22:04	close	2928	0.01	118.122	0.000	0.000	0.79	14606.71
5857	2007.02.27 22:05	sell	2929	0.01	118.087	0.000	0.000
5858	2007.02.27 22:08	close	2929	0.01	117.935	0.000	0.000	1.25	14607.96
5859	2007.02.27 22:09	sell	2930	0.01	117.569	0.000	0.000
5860	2007.02.27 23:01	sell	2931	0.02	117.991	0.000	0.000
5861	2007.02.28 01:01	sell	2932	0.03	118.189	0.000	0.000
5862	2007.02.28 03:01	sell	2933	0.04	118.461	0.000	0.000
5863	2007.02.28 08:01	close	2930	0.01	118.106	0.000	0.000	-4.61	14603.35
5864	2007.02.28 08:01	close	2931	0.02	118.106	0.000	0.000	-2.10	14601.25
5865	2007.02.28 08:01	close	2932	0.03	118.102	0.000	0.000	2.09	14603.34
5866	2007.02.28 08:01	close	2933	0.04	118.102	0.000	0.000	12.00	14615.34
5867	2007.03.05 00:00	sell	2934	0.01	116.734	0.000	0.000
5868	2007.03.05 00:57	close	2934	0.01	116.650	0.000	0.000	0.68	14616.02
5869	2007.03.05 00:58	sell	2935	0.01	116.617	0.000	0.000
5870	2007.03.05 01:14	close	2935	0.01	116.535	0.000	0.000	0.67	14616.69
5871	2007.03.05 22:01	sell	2936	0.01	115.816	0.000	0.000
5872	2007.03.05 23:08	close	2936	0.01	115.690	0.000	0.000	1.05	14617.74
5873	2007.03.05 23:09	sell	2937	0.01	115.678	0.000	0.000
5874	2007.03.05 23:29	close	2937	0.01	115.592	0.000	0.000	0.70	14618.44
5875	2007.03.05 23:30	sell	2938	0.01	115.579	0.000	0.000
5876	2007.03.05 23:54	close	2938	0.01	115.498	0.000	0.000	0.66	14619.10
5877	2007.03.05 23:55	sell	2939	0.01	115.467	0.000	0.000
5878	2007.03.06 00:42	close	2939	0.01	115.345	0.000	0.000	0.99	14620.08
5879	2007.03.06 21:00	buy	2940	0.01	116.570	0.000	0.000
5880	2007.03.06 21:28	close	2940	0.01	116.669	0.000	0.000	0.80	14620.88
5881	2007.03.06 21:29	buy	2941	0.01	116.704	0.000	0.000
5882	2007.03.07 01:05	close	2941	0.01	116.806	0.000	0.000	0.83	14621.71
5883	2007.03.07 02:00	buy	2942	0.01	116.796	0.000	0.000
5884	2007.03.07 03:01	buy	2943	0.02	116.661	0.000	0.000
5885	2007.03.07 04:01	buy	2944	0.03	116.316	0.000	0.000
5886	2007.03.07 23:01	buy	2945	0.04	116.026	0.000	0.000
5887	2007.03.08 01:00	buy	2946	0.05	115.855	0.000	0.000
5888	2007.03.08 02:00	buy	2947	0.06	115.712	0.000	0.000
5889	2007.03.08 04:58	close	2942	0.01	116.139	0.000	0.000	-5.73	14615.98
5890	2007.03.08 04:58	close	2943	0.02	116.139	0.000	0.000	-9.12	14606.86
5891	2007.03.08 04:58	close	2944	0.03	116.139	0.000	0.000	-4.78	14602.08
5892	2007.03.08 04:58	close	2945	0.04	116.137	0.000	0.000	3.54	14605.62
5893	2007.03.08 04:58	close	2946	0.05	116.137	0.000	0.000	11.94	14617.56
5894	2007.03.08 04:58	close	2947	0.06	116.137	0.000	0.000	21.71	14639.27
5895	2007.03.08 21:00	buy	2948	0.01	117.348	0.000	0.000
5896	2007.03.08 22:00	buy	2949	0.02	117.145	0.000	0.000
5897	2007.03.09 02:54	close	2948	0.01	117.294	0.000	0.000	-0.51	14638.76
5898	2007.03.09 02:54	close	2949	0.02	117.295	0.000	0.000	2.45	14641.21
5899	2007.03.09 07:01	buy	2950	0.01	117.282	0.000	0.000
5900	2007.03.09 07:54	close	2950	0.01	117.361	0.000	0.000	0.63	14641.84
5901	2007.03.09 07:55	buy	2951	0.01	117.390	0.000	0.000
5902	2007.03.09 10:41	close	2951	0.01	117.577	0.000	0.000	1.55	14643.39
5903	2007.03.12 04:00	buy	2952	0.01	118.270	0.000	0.000
5904	2007.03.12 08:59	close	2952	0.01	118.360	0.000	0.000	0.72	14644.11
5905	2007.03.14 01:00	sell	2953	0.01	116.123	0.000	0.000
5906	2007.03.14 01:14	close	2953	0.01	116.038	0.000	0.000	0.70	14644.81
5907	2007.03.14 01:15	sell	2954	0.01	115.963	0.000	0.000
5908	2007.03.14 03:01	sell	2955	0.02	116.164	0.000	0.000
5909	2007.03.14 04:16	close	2954	0.01	116.015	0.000	0.000	-0.49	14644.32
5910	2007.03.14 04:16	close	2955	0.02	116.015	0.000	0.000	2.49	14646.81
5911	2007.03.14 04:17	sell	2956	0.01	116.014	0.000	0.000
5912	2007.03.14 06:00	sell	2957	0.02	116.203	0.000	0.000
5913	2007.03.14 08:22	close	2956	0.01	116.061	0.000	0.000	-0.44	14646.37
5914	2007.03.14 08:22	close	2957	0.02	116.059	0.000	0.000	2.40	14648.77
5915	2007.03.14 08:23	sell	2958	0.01	116.051	0.000	0.000
5916	2007.03.14 08:37	close	2958	0.01	115.972	0.000	0.000	0.65	14649.42
5917	2007.03.14 08:38	sell	2959	0.01	115.902	0.000	0.000
5918	2007.03.14 08:43	close	2959	0.01	115.816	0.000	0.000	0.70	14650.12
5919	2007.03.14 08:44	sell	2960	0.01	115.803	0.000	0.000
5920	2007.03.14 10:00	sell	2961	0.02	116.030	0.000	0.000
5921	2007.03.14 13:00	sell	2962	0.03	116.159	0.000	0.000
5922	2007.03.14 15:00	sell	2963	0.04	116.578	0.000	0.000
5923	2007.03.14 18:13	close	2960	0.01	116.156	0.000	0.000	-3.07	14647.05
5924	2007.03.14 18:13	close	2961	0.02	116.155	0.000	0.000	-2.23	14644.82
5925	2007.03.14 18:13	close	2962	0.03	116.152	0.000	0.000	0.06	14644.88
5926	2007.03.14 18:13	close	2963	0.04	116.152	0.000	0.000	14.51	14659.39
5927	2007.03.15 02:00	buy	2964	0.01	117.286	0.000	0.000
5928	2007.03.15 03:01	buy	2965	0.02	117.159	0.000	0.000
5929	2007.03.15 04:11	close	2964	0.01	117.294	0.000	0.000	0.03	14659.42
5930	2007.03.15 04:11	close	2965	0.02	117.292	0.000	0.000	2.19	14661.61
5931	2007.03.15 04:12	buy	2966	0.01	117.345	0.000	0.000
5932	2007.03.15 05:03	buy	2967	0.02	117.200	0.000	0.000
5933	2007.03.15 09:01	close	2966	0.01	117.334	0.000	0.000	-0.14	14661.47
5934	2007.03.15 09:01	close	2967	0.02	117.331	0.000	0.000	2.15	14663.62
5935	2007.03.19 00:00	sell	2968	0.01	116.292	0.000	0.000
5936	2007.03.19 03:01	sell	2969	0.02	116.699	0.000	0.000
5937	2007.03.19 04:00	sell	2970	0.03	117.150	0.000	0.000
5938	2007.03.19 08:01	sell	2971	0.04	117.284	0.000	0.000
5939	2007.03.19 12:00	sell	2972	0.05	117.559	0.000	0.000
5940	2007.03.20 03:01	sell	2973	0.06	117.795	0.000	0.000
5941	2007.03.20 15:21	close	2968	0.01	117.282	0.000	0.000	-8.52	14655.10
5942	2007.03.20 15:21	close	2969	0.02	117.281	0.000	0.000	-10.07	14645.03
5943	2007.03.20 15:21	close	2970	0.03	117.283	0.000	0.000	-3.62	14641.41
5944	2007.03.20 15:21	close	2971	0.04	117.279	0.000	0.000	-0.13	14641.28
5945	2007.03.20 15:21	close	2972	0.05	117.279	0.000	0.000	11.57	14652.85
5946	2007.03.20 15:21	close	2973	0.06	117.282	0.000	0.000	26.01	14678.86
5947	2007.03.21 22:00	buy	2974	0.01	117.581	0.000	0.000
5948	2007.03.21 22:20	close	2974	0.01	117.663	0.000	0.000	0.65	14679.51
5949	2007.03.21 22:21	buy	2975	0.01	117.688	0.000	0.000
5950	2007.03.21 23:01	buy	2976	0.02	117.501	0.000	0.000
5951	2007.03.22 09:00	buy	2977	0.03	117.277	0.000	0.000
5952	2007.03.22 10:51	close	2975	0.01	117.499	0.000	0.000	-1.68	14677.83
5953	2007.03.22 10:51	close	2976	0.02	117.502	0.000	0.000	-0.12	14677.70
5954	2007.03.22 10:51	close	2977	0.03	117.499	0.000	0.000	5.54	14683.24
5955	2007.03.23 02:00	buy	2978	0.01	118.125	0.000	0.000
5956	2007.03.23 04:00	buy	2979	0.02	117.975	0.000	0.000
5957	2007.03.23 05:48	close	2978	0.01	118.119	0.000	0.000	-0.10	14683.14
5958	2007.03.23 05:48	close	2979	0.02	118.118	0.000	0.000	2.34	14685.48
5959	2007.03.26 03:01	buy	2980	0.01	118.054	0.000	0.000
5960	2007.03.26 04:00	buy	2981	0.02	117.902	0.000	0.000
5961	2007.03.26 09:14	close	2980	0.01	118.065	0.000	0.000	0.05	14685.53
5962	2007.03.26 09:14	close	2981	0.02	118.062	0.000	0.000	2.63	14688.16
5963	2007.03.27 05:00	buy	2982	0.01	118.290	0.000	0.000
5964	2007.03.27 06:07	buy	2983	0.02	118.165	0.000	0.000
5965	2007.03.27 10:00	buy	2984	0.03	117.957	0.000	0.000
5966	2007.03.27 11:42	close	2982	0.01	118.176	0.000	0.000	-1.01	14687.15
5967	2007.03.27 11:42	close	2983	0.02	118.178	0.000	0.000	0.14	14687.29
5968	2007.03.27 11:42	close	2984	0.03	118.177	0.000	0.000	5.47	14692.76
5969	2007.03.27 22:31	sell	2985	0.01	117.869	0.000	0.000
5970	2007.03.28 00:19	close	2985	0.01	117.783	0.000	0.000	0.66	14693.42
5971	2007.03.28 00:21	sell	2986	0.01	117.707	0.000	0.000
5972	2007.03.28 00:24	close	2986	0.01	117.623	0.000	0.000	0.67	14694.09
5973	2007.03.28 00:29	sell	2987	0.01	117.530	0.000	0.000
5974	2007.03.28 00:51	close	2987	0.01	117.445	0.000	0.000	0.69	14694.78
5975	2007.03.28 00:52	sell	2988	0.01	117.376	0.000	0.000
5976	2007.03.28 03:36	close	2988	0.01	117.282	0.000	0.000	0.76	14695.54
5977	2007.03.28 23:00	sell	2989	0.01	116.859	0.000	0.000
5978	2007.03.29 03:55	close	2989	0.01	116.736	0.000	0.000	0.92	14696.46
5979	2007.03.29 03:56	sell	2990	0.01	116.689	0.000	0.000
5980	2007.03.29 05:00	sell	2991	0.02	116.898	0.000	0.000
5981	2007.03.29 07:00	sell	2992	0.03	117.250	0.000	0.000
5982	2007.03.29 10:00	sell	2993	0.04	117.395	0.000	0.000
5983	2007.03.29 16:00	sell	2994	0.05	117.709	0.000	0.000
5984	2007.03.29 18:00	sell	2995	0.06	117.879	0.000	0.000
5985	2007.03.30 00:00	sell	2996	0.07	118.031	0.000	0.000
5986	2007.03.30 05:27	close	2990	0.01	117.520	0.000	0.000	-7.14	14689.31
5987	2007.03.30 05:27	close	2991	0.02	117.524	0.000	0.000	-10.81	14678.50
5988	2007.03.30 05:27	close	2992	0.03	117.524	0.000	0.000	-7.21	14671.29
5989	2007.03.30 05:27	close	2993	0.04	117.522	0.000	0.000	-4.62	14666.67
5990	2007.03.30 05:27	close	2994	0.05	117.522	0.000	0.000	7.58	14674.25
5991	2007.03.30 05:27	close	2995	0.06	117.521	0.000	0.000	17.83	14692.08
5992	2007.03.30 05:27	close	2996	0.07	117.521	0.000	0.000	30.10	14722.18
5993	2007.03.30 05:28	buy	2997	0.01	117.503	0.000	0.000
5994	2007.03.30 05:31	close	2997	0.01	117.587	0.000	0.000	0.67	14722.85
5995	2007.03.30 05:32	buy	2998	0.01	117.625	0.000	0.000
5996	2007.03.30 06:45	close	2998	0.01	117.712	0.000	0.000	0.70	14723.55
5997	2007.03.30 07:00	buy	2999	0.01	117.805	0.000	0.000
5998	2007.03.30 09:00	buy	3000	0.02	117.660	0.000	0.000
5999	2007.03.30 09:35	close	2999	0.01	117.815	0.000	0.000	0.04	14723.59
6000	2007.03.30 09:35	close	3000	0.02	117.815	0.000	0.000	2.55	14726.14
6001	2007.04.03 05:00	buy	3001	0.01	117.822	0.000	0.000
6002	2007.04.03 06:33	close	3001	0.01	117.917	0.000	0.000	0.76	14726.90
6003	2007.04.03 06:34	buy	3002	0.01	117.910	0.000	0.000
6004	2007.04.03 06:46	close	3002	0.01	118.008	0.000	0.000	0.79	14727.69
6005	2007.04.03 06:47	buy	3003	0.01	117.994	0.000	0.000
6006	2007.04.03 08:07	close	3003	0.01	118.075	0.000	0.000	0.65	14728.34
6007	2007.04.03 08:08	buy	3004	0.01	118.080	0.000	0.000
6008	2007.04.03 08:34	close	3004	0.01	118.167	0.000	0.000	0.69	14729.03
6009	2007.04.03 08:35	buy	3005	0.01	118.145	0.000	0.000
6010	2007.04.03 09:06	close	3005	0.01	118.240	0.000	0.000	0.76	14729.79
6011	2007.04.03 21:00	buy	3006	0.01	118.900	0.000	0.000
6012	2007.04.04 06:00	buy	3007	0.02	118.767	0.000	0.000
6013	2007.04.04 06:31	close	3006	0.01	118.892	0.000	0.000	-0.12	14729.67
6014	2007.04.04 06:31	close	3007	0.02	118.895	0.000	0.000	2.07	14731.74
6015	2007.04.04 07:00	buy	3008	0.01	118.916	0.000	0.000
6016	2007.04.04 14:02	close	3008	0.01	119.037	0.000	0.000	0.97	14732.71
6017	2007.04.06 06:01	buy	3009	0.01	118.805	0.000	0.000
6018	2007.04.06 15:14	close	3009	0.01	118.845	0.000	0.000	0.30	14733.01
6019	2007.04.09 07:00	buy	3010	0.01	119.351	0.000	0.000
6020	2007.04.09 16:00	buy	3011	0.02	119.230	0.000	0.000
6021	2007.04.09 19:42	close	3010	0.01	119.357	0.000	0.000	0.01	14733.02
6022	2007.04.09 19:42	close	3011	0.02	119.359	0.000	0.000	2.08	14735.10
6023	2007.04.11 07:00	buy	3012	0.01	119.110	0.000	0.000
6024	2007.04.11 07:34	close	3012	0.01	119.207	0.000	0.000	0.77	14735.87
6025	2007.04.11 07:35	buy	3013	0.01	119.255	0.000	0.000
6026	2007.04.11 16:24	close	3013	0.01	119.367	0.000	0.000	0.89	14736.76
6027	2007.04.12 04:00	buy	3014	0.01	119.360	0.000	0.000
6028	2007.04.12 05:00	close	3014	0.01	119.448	0.000	0.000	0.69	14737.45
6029	2007.04.12 05:01	buy	3015	0.01	119.494	0.000	0.000
6030	2007.04.12 10:00	buy	3016	0.02	119.310	0.000	0.000
6031	2007.04.12 12:17	close	3015	0.01	119.454	0.000	0.000	-0.38	14737.07
6032	2007.04.12 12:17	close	3016	0.02	119.453	0.000	0.000	2.32	14739.39
6033	2007.04.12 21:00	sell	3017	0.01	119.009	0.000	0.000
6034	2007.04.13 00:00	sell	3018	0.02	119.137	0.000	0.000
6035	2007.04.13 02:40	close	3017	0.01	119.014	0.000	0.000	-0.11	14739.28
6036	2007.04.13 02:40	close	3018	0.02	119.015	0.000	0.000	1.97	14741.25
6037	2007.04.16 03:09	buy	3019	0.01	119.311	0.000	0.000
6038	2007.04.16 04:45	close	3019	0.01	119.396	0.000	0.000	0.68	14741.93
6039	2007.04.16 04:46	buy	3020	0.01	119.414	0.000	0.000
6040	2007.04.16 05:14	close	3020	0.01	119.496	0.000	0.000	0.65	14742.58
6041	2007.04.16 05:20	buy	3021	0.01	119.532	0.000	0.000
6042	2007.04.16 16:35	close	3021	0.01	119.614	0.000	0.000	0.64	14743.22
6043	2007.04.16 21:00	buy	3022	0.01	119.759	0.000	0.000
6044	2007.04.17 04:00	buy	3023	0.02	119.614	0.000	0.000
6045	2007.04.17 09:00	buy	3024	0.03	119.414	0.000	0.000
6046	2007.04.17 10:00	buy	3025	0.04	119.281	0.000	0.000
6047	2007.04.17 17:00	buy	3026	0.05	119.088	0.000	0.000
6048	2007.04.17 19:08	buy	3027	0.06	118.941	0.000	0.000
6049	2007.04.18 03:00	buy	3028	0.07	118.820	0.000	0.000
6050	2007.04.18 05:00	buy	3029	0.08	118.654	0.000	0.000
6051	2007.04.18 15:00	buy	3030	0.09	118.330	0.000	0.000
6052	2007.04.19 06:00	buy	3031	0.10	118.051	0.000	0.000
6053	2007.04.19 07:00	buy	3032	0.11	117.894	0.000	0.000
6054	2007.04.19 15:00	buy	3033	0.12	117.771	0.000	0.000
6055	2007.04.20 03:40	close	3022	0.01	118.566	0.000	0.000	-10.16	14733.06
6056	2007.04.20 03:40	close	3023	0.02	118.565	0.000	0.000	-17.87	14715.19
6057	2007.04.20 03:40	close	3024	0.03	118.568	0.000	0.000	-21.67	14693.52
6058	2007.04.20 03:40	close	3025	0.04	118.567	0.000	0.000	-24.45	14669.07
6059	2007.04.20 03:40	close	3026	0.05	118.566	0.000	0.000	-22.46	14646.60
6060	2007.04.20 03:40	close	3027	0.06	118.565	0.000	0.000	-19.56	14627.04
6061	2007.04.20 03:40	close	3028	0.07	118.567	0.000	0.000	-15.50	14611.54
6062	2007.04.20 03:40	close	3029	0.08	118.566	0.000	0.000	-6.58	14604.96
6063	2007.04.20 03:40	close	3030	0.09	118.567	0.000	0.000	17.27	14622.22
6064	2007.04.20 03:40	close	3031	0.10	118.570	0.000	0.000	43.27	14665.49
6065	2007.04.20 03:40	close	3032	0.11	118.567	0.000	0.000	61.88	14727.37
6066	2007.04.20 03:40	close	3033	0.12	118.568	0.000	0.000	80.06	14807.43
6067	2007.04.23 02:00	buy	3034	0.01	118.781	0.000	0.000
6068	2007.04.23 03:05	close	3034	0.01	118.870	0.000	0.000	0.71	14808.14
6069	2007.04.24 05:00	sell	3035	0.01	118.289	0.000	0.000
6070	2007.04.24 07:00	sell	3036	0.02	118.465	0.000	0.000
6071	2007.04.24 11:00	sell	3037	0.03	118.628	0.000	0.000
6072	2007.04.24 13:00	sell	3038	0.04	118.780	0.000	0.000
6073	2007.04.24 17:02	close	3035	0.01	118.544	0.000	0.000	-2.19	14805.95
6074	2007.04.24 17:02	close	3036	0.02	118.543	0.000	0.000	-1.40	14804.55
6075	2007.04.24 17:02	close	3037	0.03	118.542	0.000	0.000	2.06	14806.61
6076	2007.04.24 17:02	close	3038	0.04	118.543	0.000	0.000	7.84	14814.45
6077	2007.04.24 22:00	buy	3039	0.01	118.672	0.000	0.000
6078	2007.04.25 01:02	buy	3040	0.02	118.532	0.000	0.000
6079	2007.04.25 05:01	buy	3041	0.03	118.381	0.000	0.000
6080	2007.04.25 10:51	close	3039	0.01	118.570	0.000	0.000	-0.91	14813.54
6081	2007.04.25 10:51	close	3040	0.02	118.575	0.000	0.000	0.65	14814.19
6082	2007.04.25 10:51	close	3041	0.03	118.575	0.000	0.000	4.79	14818.98
6083	2007.04.26 03:00	buy	3042	0.01	118.672	0.000	0.000
6084	2007.04.26 09:09	close	3042	0.01	118.755	0.000	0.000	0.66	14819.64
6085	2007.04.26 21:00	buy	3043	0.01	119.612	0.000	0.000
6086	2007.04.27 03:55	close	3043	0.01	119.698	0.000	0.000	0.67	14820.31
6087	2007.04.27 05:00	buy	3044	0.01	119.624	0.000	0.000
6088	2007.04.27 08:00	buy	3045	0.02	119.445	0.000	0.000
6089	2007.04.27 09:09	close	3044	0.01	119.587	0.000	0.000	-0.35	14819.96
6090	2007.04.27 09:09	close	3045	0.02	119.586	0.000	0.000	2.27	14822.23
6091	2007.04.30 02:00	buy	3046	0.01	119.353	0.000	0.000
6092	2007.04.30 02:30	close	3046	0.01	119.436	0.000	0.000	0.66	14822.89
6093	2007.04.30 02:31	buy	3047	0.01	119.455	0.000	0.000
6094	2007.04.30 03:26	close	3047	0.01	119.536	0.000	0.000	0.64	14823.53
6095	2007.04.30 03:29	buy	3048	0.01	119.551	0.000	0.000
6096	2007.04.30 11:06	close	3048	0.01	119.655	0.000	0.000	0.83	14824.36
6097	2007.04.30 21:00	buy	3049	0.01	119.421	0.000	0.000
6098	2007.04.30 21:51	close	3049	0.01	119.518	0.000	0.000	0.77	14825.13
6099	2007.04.30 21:52	buy	3050	0.01	119.540	0.000	0.000
6100	2007.05.01 02:00	buy	3051	0.02	119.395	0.000	0.000
6101	2007.05.01 04:17	close	3050	0.01	119.539	0.000	0.000	-0.06	14825.07
6102	2007.05.01 04:17	close	3051	0.02	119.537	0.000	0.000	2.30	14827.37
6103	2007.05.03 04:00	buy	3052	0.01	120.203	0.000	0.000
6104	2007.05.03 14:05	buy	3053	0.02	120.085	0.000	0.000
6105	2007.05.03 15:59	close	3052	0.01	120.215	0.000	0.000	0.06	14827.43
6106	2007.05.03 15:59	close	3053	0.02	120.219	0.000	0.000	2.15	14829.58
6107	2007.05.04 00:02	buy	3054	0.01	120.442	0.000	0.000
6108	2007.05.04 07:00	buy	3055	0.02	120.294	0.000	0.000
6109	2007.05.04 13:09	close	3054	0.01	120.348	0.000	0.000	-0.82	14828.76
6110	2007.05.04 13:09	close	3055	0.02	120.350	0.000	0.000	0.85	14829.61
6111	2007.05.07 04:00	sell	3056	0.01	119.958	0.000	0.000
6112	2007.05.07 06:37	close	3056	0.01	119.876	0.000	0.000	0.64	14830.25
6113	2007.05.07 21:00	sell	3057	0.01	120.055	0.000	0.000
6114	2007.05.08 04:21	close	3057	0.01	119.973	0.000	0.000	0.61	14830.86
6115	2007.05.08 21:00	sell	3058	0.01	119.935	0.000	0.000
6116	2007.05.09 03:35	close	3058	0.01	119.851	0.000	0.000	0.63	14831.48
6117	2007.05.11 07:00	sell	3059	0.01	119.869	0.000	0.000
6118	2007.05.11 12:06	close	3059	0.01	119.782	0.000	0.000	0.68	14832.16
6119	2007.05.14 01:00	buy	3060	0.01	120.232	0.000	0.000
6120	2007.05.14 03:03	buy	3061	0.02	120.095	0.000	0.000
6121	2007.05.14 06:38	close	3060	0.01	120.228	0.000	0.000	-0.08	14832.08
6122	2007.05.14 06:38	close	3061	0.02	120.227	0.000	0.000	2.12	14834.20
6123	2007.05.14 08:00	buy	3062	0.01	120.214	0.000	0.000
6124	2007.05.14 09:40	close	3062	0.01	120.296	0.000	0.000	0.64	14834.84
6125	2007.05.14 21:00	buy	3063	0.01	120.362	0.000	0.000
6126	2007.05.15 02:52	close	3063	0.01	120.476	0.000	0.000	0.90	14835.74
6127	2007.05.15 02:53	buy	3064	0.01	120.455	0.000	0.000
6128	2007.05.15 06:00	buy	3065	0.02	120.332	0.000	0.000
6129	2007.05.15 10:00	buy	3066	0.03	120.183	0.000	0.000
6130	2007.05.15 11:51	close	3064	0.01	120.359	0.000	0.000	-0.84	14834.90
6131	2007.05.15 11:51	close	3065	0.02	120.358	0.000	0.000	0.36	14835.26
6132	2007.05.15 11:51	close	3066	0.03	120.356	0.000	0.000	4.19	14839.45
6133	2007.05.16 21:00	buy	3067	0.01	120.773	0.000	0.000
6134	2007.05.17 03:29	close	3067	0.01	120.857	0.000	0.000	0.63	14840.08
6135	2007.05.17 03:30	buy	3068	0.01	120.860	0.000	0.000
6136	2007.05.17 09:39	close	3068	0.01	120.948	0.000	0.000	0.68	14840.76
6137	2007.05.17 22:00	buy	3069	0.01	121.281	0.000	0.000
6138	2007.05.18 11:52	close	3069	0.01	121.380	0.000	0.000	0.77	14841.53
6139	2007.05.21 01:01	buy	3070	0.01	121.140	0.000	0.000
6140	2007.05.21 03:15	close	3070	0.01	121.225	0.000	0.000	0.66	14842.19
6141	2007.05.21 03:16	buy	3071	0.01	121.249	0.000	0.000
6142	2007.05.21 12:36	close	3071	0.01	121.328	0.000	0.000	0.61	14842.80
6143	2007.05.21 21:00	buy	3072	0.01	121.505	0.000	0.000
6144	2007.05.22 10:00	buy	3073	0.02	121.290	0.000	0.000
6145	2007.05.22 11:11	close	3072	0.01	121.449	0.000	0.000	-0.51	14842.29
6146	2007.05.22 11:11	close	3073	0.02	121.448	0.000	0.000	2.52	14844.81
6147	2007.05.23 02:00	buy	3074	0.01	121.653	0.000	0.000
6148	2007.05.23 06:18	close	3074	0.01	121.730	0.000	0.000	0.59	14845.40
6149	2007.05.24 03:00	buy	3075	0.01	121.572	0.000	0.000
6150	2007.05.24 11:00	buy	3076	0.02	121.455	0.000	0.000
6151	2007.05.24 13:01	buy	3077	0.03	121.331	0.000	0.000
6152	2007.05.24 17:02	close	3075	0.01	121.566	0.000	0.000	-0.09	14845.31
6153	2007.05.24 17:02	close	3076	0.02	121.568	0.000	0.000	1.78	14847.09
6154	2007.05.24 17:02	close	3077	0.03	121.565	0.000	0.000	5.66	14852.75
6155	2007.05.24 22:00	sell	3078	0.01	121.388	0.000	0.000
6156	2007.05.25 02:39	close	3078	0.01	121.244	0.000	0.000	1.12	14853.87
6157	2007.05.25 03:00	sell	3079	0.01	121.300	0.000	0.000
6158	2007.05.25 03:30	close	3079	0.01	121.216	0.000	0.000	0.65	14854.52
6159	2007.05.25 03:31	sell	3080	0.01	121.189	0.000	0.000
6160	2007.05.25 03:40	close	3080	0.01	121.090	0.000	0.000	0.78	14855.30
6161	2007.05.25 03:41	sell	3081	0.01	121.087	0.000	0.000
6162	2007.05.25 04:06	close	3081	0.01	121.003	0.000	0.000	0.66	14855.96
6163	2007.05.25 04:07	sell	3082	0.01	120.995	0.000	0.000
6164	2007.05.25 04:14	close	3082	0.01	120.909	0.000	0.000	0.67	14856.63
6165	2007.05.25 04:15	sell	3083	0.01	120.860	0.000	0.000
6166	2007.05.25 05:00	sell	3084	0.02	121.007	0.000	0.000
6167	2007.05.25 08:00	sell	3085	0.03	121.149	0.000	0.000
6168	2007.05.25 10:00	sell	3086	0.04	121.365	0.000	0.000
6169	2007.05.25 14:00	sell	3087	0.05	121.698	0.000	0.000
6170	2007.05.29 11:16	close	3083	0.01	121.247	0.000	0.000	-3.31	14853.32
6171	2007.05.29 11:16	close	3084	0.02	121.247	0.000	0.000	-4.18	14849.14
6172	2007.05.29 11:16	close	3085	0.03	121.248	0.000	0.000	-2.78	14846.36
6173	2007.05.29 11:16	close	3086	0.04	121.250	0.000	0.000	3.36	14849.73
6174	2007.05.29 11:16	close	3087	0.05	121.248	0.000	0.000	18.02	14867.74
6175	2007.05.30 22:00	buy	3088	0.01	121.590	0.000	0.000
6176	2007.05.30 23:04	close	3088	0.01	121.671	0.000	0.000	0.63	14868.37
6177	2007.05.30 23:05	buy	3089	0.01	121.695	0.000	0.000
6178	2007.05.31 03:00	buy	3090	0.02	121.574	0.000	0.000
6179	2007.05.31 16:47	close	3089	0.01	121.701	0.000	0.000	-0.02	14868.35
6180	2007.05.31 16:47	close	3090	0.02	121.700	0.000	0.000	1.99	14870.34
6181	2007.05.31 21:00	buy	3091	0.01	121.792	0.000	0.000
6182	2007.06.01 08:02	close	3091	0.01	121.877	0.000	0.000	0.65	14870.99
6183	2007.06.01 08:03	buy	3092	0.01	121.898	0.000	0.000
6184	2007.06.01 13:13	close	3092	0.01	121.907	0.000	0.000	0.04	14871.03
6185	2007.06.04 00:12	buy	3093	0.01	122.073	0.000	0.000
6186	2007.06.04 06:00	buy	3094	0.02	121.944	0.000	0.000
6187	2007.06.04 09:10	close	3093	0.01	122.083	0.000	0.000	0.04	14871.07
6188	2007.06.04 09:10	close	3094	0.02	122.085	0.000	0.000	2.23	14873.30
6189	2007.06.04 23:00	sell	3095	0.01	121.757	0.000	0.000
6190	2007.06.05 02:21	close	3095	0.01	121.676	0.000	0.000	0.59	14873.89
6191	2007.06.05 22:02	sell	3096	0.01	121.319	0.000	0.000
6192	2007.06.06 04:00	sell	3097	0.02	121.456	0.000	0.000
6193	2007.06.06 05:35	close	3096	0.01	121.322	0.000	0.000	-0.10	14873.78
6194	2007.06.06 05:35	close	3097	0.02	121.325	0.000	0.000	2.08	14875.86
6195	2007.06.06 05:36	sell	3098	0.01	121.290	0.000	0.000
6196	2007.06.06 10:00	sell	3099	0.02	121.456	0.000	0.000
6197	2007.06.06 10:51	close	3098	0.01	121.312	0.000	0.000	-0.22	14875.64
6198	2007.06.06 10:51	close	3099	0.02	121.313	0.000	0.000	2.28	14877.92
6199	2007.06.06 21:01	sell	3100	0.01	120.990	0.000	0.000
6200	2007.06.07 03:00	close	3100	0.01	120.900	0.000	0.000	0.60	14878.52
6201	2007.06.07 04:00	sell	3101	0.01	120.898	0.000	0.000
6202	2007.06.07 06:00	sell	3102	0.02	121.087	0.000	0.000
6203	2007.06.07 09:00	sell	3103	0.03	121.219	0.000	0.000
6204	2007.06.07 15:00	sell	3104	0.04	121.416	0.000	0.000
6205	2007.06.07 19:53	close	3101	0.01	121.151	0.000	0.000	-2.13	14876.39
6206	2007.06.07 19:53	close	3102	0.02	121.150	0.000	0.000	-1.12	14875.27
6207	2007.06.07 19:53	close	3103	0.03	121.154	0.000	0.000	1.49	14876.76
6208	2007.06.07 19:53	close	3104	0.04	121.155	0.000	0.000	8.45	14885.21
6209	2007.06.11 03:00	buy	3105	0.01	121.670	0.000	0.000
6210	2007.06.11 14:12	close	3105	0.01	121.760	0.000	0.000	0.70	14885.91
6211	2007.06.12 04:00	buy	3106	0.01	121.691	0.000	0.000
6212	2007.06.12 10:02	close	3106	0.01	121.772	0.000	0.000	0.63	14886.54
6213	2007.06.12 21:00	buy	3107	0.01	121.731	0.000	0.000
6214	2007.06.13 03:00	buy	3108	0.02	121.560	0.000	0.000
6215	2007.06.13 05:08	close	3107	0.01	121.715	0.000	0.000	-0.18	14886.36
6216	2007.06.13 05:08	close	3108	0.02	121.720	0.000	0.000	2.55	14888.91
6217	2007.06.14 01:00	buy	3109	0.01	122.655	0.000	0.000
6218	2007.06.14 05:58	close	3109	0.01	122.738	0.000	0.000	0.63	14889.54
6219	2007.06.14 05:59	buy	3110	0.01	122.744	0.000	0.000
6220	2007.06.14 09:16	close	3110	0.01	122.827	0.000	0.000	0.64	14890.18
6221	2007.06.14 21:00	buy	3111	0.01	122.985	0.000	0.000
6222	2007.06.15 04:01	close	3111	0.01	123.075	0.000	0.000	0.68	14890.86
6223	2007.06.15 04:02	buy	3112	0.01	123.100	0.000	0.000
6224	2007.06.15 06:00	buy	3113	0.02	122.973	0.000	0.000
6225	2007.06.15 10:24	close	3112	0.01	123.117	0.000	0.000	0.10	14890.96
6226	2007.06.15 10:24	close	3113	0.02	123.116	0.000	0.000	2.25	14893.21
6227	2007.06.18 00:12	buy	3114	0.01	123.491	0.000	0.000
6228	2007.06.18 08:44	close	3114	0.01	123.580	0.000	0.000	0.68	14893.89
6229	2007.06.18 21:00	buy	3115	0.01	123.602	0.000	0.000
6230	2007.06.18 23:46	close	3115	0.01	123.685	0.000	0.000	0.63	14894.52
6231	2007.06.18 23:47	buy	3116	0.01	123.700	0.000	0.000
6232	2007.06.19 10:00	buy	3117	0.02	123.574	0.000	0.000
6233	2007.06.19 12:36	close	3116	0.01	123.697	0.000	0.000	-0.07	14894.45
6234	2007.06.19 12:36	close	3117	0.02	123.695	0.000	0.000	1.88	14896.33
6235	2007.06.20 07:00	sell	3118	0.01	123.315	0.000	0.000
6236	2007.06.20 09:18	close	3118	0.01	123.234	0.000	0.000	0.62	14896.95
6237	2007.06.20 23:00	buy	3119	0.01	123.614	0.000	0.000
6238	2007.06.21 02:00	buy	3120	0.02	123.483	0.000	0.000
6239	2007.06.21 03:12	close	3119	0.01	123.607	0.000	0.000	-0.12	14896.83
6240	2007.06.21 03:12	close	3120	0.02	123.608	0.000	0.000	1.94	14898.77
6241	2007.06.21 03:13	buy	3121	0.01	123.610	0.000	0.000
6242	2007.06.21 10:13	close	3121	0.01	123.718	0.000	0.000	0.83	14899.60
6243	2007.06.21 21:00	buy	3122	0.01	123.713	0.000	0.000
6244	2007.06.22 03:15	close	3122	0.01	123.791	0.000	0.000	0.58	14900.18
6245	2007.06.22 06:00	buy	3123	0.01	123.967	0.000	0.000
6246	2007.06.22 10:15	close	3123	0.01	124.050	0.000	0.000	0.63	14900.81
6247	2007.06.25 00:11	buy	3124	0.01	123.712	0.000	0.000
6248	2007.06.25 01:19	close	3124	0.01	123.817	0.000	0.000	0.81	14901.62
6249	2007.06.26 05:00	sell	3125	0.01	123.443	0.000	0.000
6250	2007.06.26 08:39	close	3125	0.01	123.361	0.000	0.000	0.62	14902.24
6251	2007.06.26 21:00	sell	3126	0.01	123.366	0.000	0.000
6252	2007.06.26 21:58	close	3126	0.01	123.288	0.000	0.000	0.60	14902.84
6253	2007.06.26 21:59	sell	3127	0.01	123.259	0.000	0.000
6254	2007.06.27 01:24	close	3127	0.01	123.163	0.000	0.000	0.71	14903.55
6255	2007.06.27 05:00	sell	3128	0.01	123.078	0.000	0.000
6256	2007.06.27 07:00	close	3128	0.01	122.968	0.000	0.000	0.86	14904.41
6257	2007.06.27 07:01	sell	3129	0.01	122.955	0.000	0.000
6258	2007.06.27 07:59	close	3129	0.01	122.865	0.000	0.000	0.69	14905.10
6259	2007.06.27 08:00	sell	3130	0.01	122.825	0.000	0.000
6260	2007.06.27 08:48	close	3130	0.01	122.740	0.000	0.000	0.65	14905.75
6261	2007.06.27 08:49	sell	3131	0.01	122.689	0.000	0.000
6262	2007.06.27 09:09	close	3131	0.01	122.590	0.000	0.000	0.77	14906.52
6263	2007.06.27 21:00	sell	3132	0.01	122.305	0.000	0.000
6264	2007.06.27 23:00	sell	3133	0.02	122.647	0.000	0.000
6265	2007.06.28 00:00	sell	3134	0.03	122.829	0.000	0.000
6266	2007.06.28 02:00	sell	3135	0.04	123.160	0.000	0.000
6267	2007.06.29 06:00	sell	3136	0.05	123.315	0.000	0.000
6268	2007.06.29 11:00	sell	3137	0.06	123.465	0.000	0.000
6269	2007.06.29 21:10	close	3132	0.01	123.134	0.000	0.000	-6.91	14899.61
6270	2007.06.29 21:10	close	3133	0.02	123.130	0.000	0.000	-8.21	14891.40
6271	2007.06.29 21:10	close	3134	0.03	123.135	0.000	0.000	-7.67	14883.73
6272	2007.06.29 21:10	close	3135	0.04	123.133	0.000	0.000	0.57	14884.30
6273	2007.06.29 21:10	close	3136	0.05	123.131	0.000	0.000	7.27	14891.57
6274	2007.06.29 21:10	close	3137	0.06	123.133	0.000	0.000	15.93	14907.50
6275	2007.07.03 04:00	sell	3138	0.01	122.416	0.000	0.000
6276	2007.07.03 04:55	close	3138	0.01	122.325	0.000	0.000	0.70	14908.20
6277	2007.07.03 04:56	sell	3139	0.01	122.289	0.000	0.000
6278	2007.07.03 08:00	sell	3140	0.02	122.409	0.000	0.000
6279	2007.07.03 10:00	sell	3141	0.03	122.548	0.000	0.000
6280	2007.07.03 10:49	close	3139	0.01	122.353	0.000	0.000	-0.56	14907.64
6281	2007.07.03 10:49	close	3140	0.02	122.351	0.000	0.000	0.86	14908.50
6282	2007.07.03 10:49	close	3141	0.03	122.353	0.000	0.000	4.66	14913.16
6283	2007.07.03 21:00	sell	3142	0.01	122.357	0.000	0.000
6284	2007.07.04 02:00	sell	3143	0.02	122.477	0.000	0.000
6285	2007.07.04 04:52	close	3142	0.01	122.349	0.000	0.000	-0.00	14913.16
6286	2007.07.04 04:52	close	3143	0.02	122.350	0.000	0.000	2.00	14915.16
6287	2007.07.04 07:00	sell	3144	0.01	122.288	0.000	0.000
6288	2007.07.04 08:00	sell	3145	0.02	122.430	0.000	0.000
6289	2007.07.04 09:40	close	3144	0.01	122.294	0.000	0.000	-0.09	14915.07
6290	2007.07.04 09:40	close	3145	0.02	122.292	0.000	0.000	2.18	14917.25
6291	2007.07.05 22:00	buy	3146	0.01	122.885	0.000	0.000
6292	2007.07.06 00:05	close	3146	0.01	122.966	0.000	0.000	0.61	14917.86
6293	2007.07.06 04:00	buy	3147	0.01	122.967	0.000	0.000
6294	2007.07.06 06:58	close	3147	0.01	123.059	0.000	0.000	0.71	14918.57
6295	2007.07.06 06:59	buy	3148	0.01	123.063	0.000	0.000
6296	2007.07.06 08:00	close	3148	0.01	123.146	0.000	0.000	0.64	14919.21
6297	2007.07.06 08:01	buy	3149	0.01	123.160	0.000	0.000
6298	2007.07.06 08:54	close	3149	0.01	123.249	0.000	0.000	0.68	14919.89
6299	2007.07.06 08:55	buy	3150	0.01	123.255	0.000	0.000
6300	2007.07.06 13:16	close	3150	0.01	123.268	0.000	0.000	0.06	14919.95
6301	2007.07.09 07:00	buy	3151	0.01	123.654	0.000	0.000
6302	2007.07.09 11:00	buy	3152	0.02	123.462	0.000	0.000
6303	2007.07.09 12:00	buy	3153	0.03	123.325	0.000	0.000
6304	2007.07.10 13:00	buy	3154	0.04	123.204	0.000	0.000
6305	2007.07.10 15:01	buy	3155	0.05	123.081	0.000	0.000
6306	2007.07.10 16:00	buy	3156	0.06	122.711	0.000	0.000
6307	2007.07.10 17:00	buy	3157	0.07	122.340	0.000	0.000
6308	2007.07.10 18:00	buy	3158	0.08	122.082	0.000	0.000
6309	2007.07.10 23:01	buy	3159	0.09	121.951	0.000	0.000
6310	2007.07.11 00:02	buy	3160	0.10	121.741	0.000	0.000
6311	2007.07.11 01:00	buy	3161	0.11	121.404	0.000	0.000
6312	2007.07.11 09:00	buy	3162	0.12	121.198	0.000	0.000
6313	2007.07.11 18:14	close	3151	0.01	122.189	0.000	0.000	-12.05	14907.90
6314	2007.07.11 18:14	close	3152	0.02	122.188	0.000	0.000	-20.97	14886.93
6315	2007.07.11 18:14	close	3153	0.03	122.186	0.000	0.000	-28.15	14858.78
6316	2007.07.11 18:14	close	3154	0.04	122.190	0.000	0.000	-33.39	14825.39
6317	2007.07.11 18:14	close	3155	0.05	122.188	0.000	0.000	-36.79	14788.59
6318	2007.07.11 18:14	close	3156	0.06	122.188	0.000	0.000	-25.98	14762.61
6319	2007.07.11 18:14	close	3157	0.07	122.188	0.000	0.000	-9.05	14753.56
6320	2007.07.11 18:14	close	3158	0.08	122.185	0.000	0.000	6.34	14759.90
6321	2007.07.11 18:14	close	3159	0.09	122.186	0.000	0.000	16.86	14776.76
6322	2007.07.11 18:14	close	3160	0.10	122.188	0.000	0.000	36.19	14812.95
6323	2007.07.11 18:14	close	3161	0.11	122.190	0.000	0.000	70.32	14883.27
6324	2007.07.11 18:14	close	3162	0.12	122.185	0.000	0.000	96.45	14979.72
6325	2007.07.12 07:00	buy	3163	0.01	122.371	0.000	0.000
6326	2007.07.12 10:00	buy	3164	0.02	122.123	0.000	0.000
6327	2007.07.12 15:52	close	3163	0.01	122.296	0.000	0.000	-0.65	14979.07
6328	2007.07.12 15:52	close	3164	0.02	122.296	0.000	0.000	2.74	14981.81
6329	2007.07.12 21:00	buy	3165	0.01	122.436	0.000	0.000
6330	2007.07.12 22:21	close	3165	0.01	122.519	0.000	0.000	0.64	14982.45
6331	2007.07.12 22:22	buy	3166	0.01	122.554	0.000	0.000
6332	2007.07.13 00:00	buy	3167	0.02	122.434	0.000	0.000
6333	2007.07.13 03:11	close	3166	0.01	122.565	0.000	0.000	0.04	14982.49
6334	2007.07.13 03:11	close	3167	0.02	122.567	0.000	0.000	2.09	14984.58
6335	2007.07.16 08:00	sell	3168	0.01	121.826	0.000	0.000
6336	2007.07.16 12:02	close	3168	0.01	121.720	0.000	0.000	0.83	14985.41
6337	2007.07.16 21:00	sell	3169	0.01	121.766	0.000	0.000
6338	2007.07.17 01:00	sell	3170	0.02	121.898	0.000	0.000
6339	2007.07.17 04:00	sell	3171	0.03	122.018	0.000	0.000
6340	2007.07.17 09:24	close	3169	0.01	121.853	0.000	0.000	-0.78	14984.63
6341	2007.07.17 09:24	close	3170	0.02	121.855	0.000	0.000	0.63	14985.26
6342	2007.07.17 09:24	close	3171	0.03	121.851	0.000	0.000	4.00	14989.26
6343	2007.07.17 22:00	buy	3172	0.01	122.405	0.000	0.000
6344	2007.07.18 01:01	buy	3173	0.02	122.195	0.000	0.000
6345	2007.07.18 02:00	buy	3174	0.03	122.034	0.000	0.000
6346	2007.07.18 05:00	buy	3175	0.04	121.844	0.000	0.000
6347	2007.07.18 08:01	buy	3176	0.05	121.691	0.000	0.000
6348	2007.07.18 11:43	close	3172	0.01	122.007	0.000	0.000	-3.31	14985.95
6349	2007.07.18 11:43	close	3173	0.02	122.010	0.000	0.000	-3.11	14982.84
6350	2007.07.18 11:43	close	3174	0.03	122.009	0.000	0.000	-0.73	14982.11
6351	2007.07.18 11:43	close	3175	0.04	122.008	0.000	0.000	5.21	14987.32
6352	2007.07.18 11:43	close	3176	0.05	122.010	0.000	0.000	12.87	15000.19
6353	2007.07.18 21:00	sell	3177	0.01	121.785	0.000	0.000
6354	2007.07.18 23:00	sell	3178	0.02	121.978	0.000	0.000
6355	2007.07.19 01:03	close	3177	0.01	121.802	0.000	0.000	-0.28	14999.90
6356	2007.07.19 01:03	close	3178	0.02	121.804	0.000	0.000	2.56	15002.47
6357	2007.07.19 01:04	sell	3179	0.01	121.795	0.000	0.000
6358	2007.07.19 03:00	sell	3180	0.02	121.938	0.000	0.000
6359	2007.07.19 11:17	close	3179	0.01	121.800	0.000	0.000	-0.08	15002.39
6360	2007.07.19 11:17	close	3180	0.02	121.800	0.000	0.000	2.19	15004.58
6361	2007.07.19 21:00	buy	3181	0.01	122.054	0.000	0.000
6362	2007.07.19 22:57	close	3181	0.01	122.132	0.000	0.000	0.60	15005.18
6363	2007.07.19 22:59	buy	3182	0.01	122.161	0.000	0.000
6364	2007.07.20 00:00	buy	3183	0.02	122.020	0.000	0.000
6365	2007.07.20 02:10	close	3182	0.01	122.145	0.000	0.000	-0.18	15005.00
6366	2007.07.20 02:10	close	3183	0.02	122.149	0.000	0.000	2.03	15007.03
6367	2007.07.20 02:11	buy	3184	0.01	122.161	0.000	0.000
6368	2007.07.20 04:57	close	3184	0.01	122.255	0.000	0.000	0.73	15007.76
6369	2007.07.20 05:00	buy	3185	0.01	122.251	0.000	0.000
6370	2007.07.20 10:32	close	3185	0.01	122.337	0.000	0.000	0.67	15008.43
6371	2007.07.23 02:00	sell	3186	0.01	121.347	0.000	0.000
6372	2007.07.23 03:17	close	3186	0.01	121.255	0.000	0.000	0.72	15009.15
6373	2007.07.24 00:00	sell	3187	0.01	121.100	0.000	0.000
6374	2007.07.24 00:29	close	3187	0.01	120.980	0.000	0.000	0.95	15010.10
6375	2007.07.24 00:30	sell	3188	0.01	120.990	0.000	0.000
6376	2007.07.24 03:13	close	3188	0.01	120.873	0.000	0.000	0.93	15011.03
6377	2007.07.24 03:14	sell	3189	0.01	120.642	0.000	0.000
6378	2007.07.24 03:33	close	3189	0.01	120.545	0.000	0.000	0.77	15011.80
6379	2007.07.24 03:34	sell	3190	0.01	120.548	0.000	0.000
6380	2007.07.24 05:00	sell	3191	0.02	120.679	0.000	0.000
6381	2007.07.24 05:10	close	3190	0.01	120.555	0.000	0.000	-0.10	15011.70
6382	2007.07.24 05:10	close	3191	0.02	120.551	0.000	0.000	2.04	15013.74
6383	2007.07.24 05:11	sell	3192	0.01	120.526	0.000	0.000
6384	2007.07.24 06:03	close	3192	0.01	120.443	0.000	0.000	0.65	15014.39
6385	2007.07.24 06:04	sell	3193	0.01	120.415	0.000	0.000
6386	2007.07.24 09:00	sell	3194	0.02	120.625	0.000	0.000
6387	2007.07.24 14:00	sell	3195	0.03	120.800	0.000	0.000
6388	2007.07.24 15:00	sell	3196	0.04	120.920	0.000	0.000
6389	2007.07.24 15:41	close	3193	0.01	120.685	0.000	0.000	-2.28	15012.11
6390	2007.07.24 15:41	close	3194	0.02	120.684	0.000	0.000	-1.06	15011.05
6391	2007.07.24 15:41	close	3195	0.03	120.684	0.000	0.000	2.76	15013.81
6392	2007.07.24 15:41	close	3196	0.04	120.685	0.000	0.000	7.62	15021.43
6393	2007.07.24 22:00	sell	3197	0.01	120.365	0.000	0.000
6394	2007.07.24 22:15	close	3197	0.01	120.233	0.000	0.000	1.06	15022.49
6395	2007.07.24 22:16	sell	3198	0.01	120.208	0.000	0.000
6396	2007.07.24 22:41	close	3198	0.01	120.122	0.000	0.000	0.67	15023.16
6397	2007.07.24 22:42	sell	3199	0.01	120.122	0.000	0.000
6398	2007.07.25 00:00	sell	3200	0.02	120.250	0.000	0.000
6399	2007.07.25 00:15	close	3199	0.01	120.120	0.000	0.000	-0.05	15023.10
6400	2007.07.25 00:15	close	3200	0.02	120.124	0.000	0.000	2.01	15025.11
6401	2007.07.25 00:16	sell	3201	0.01	120.099	0.000	0.000
6402	2007.07.25 02:00	sell	3202	0.02	120.245	0.000	0.000
6403	2007.07.25 03:43	close	3201	0.01	120.115	0.000	0.000	-0.17	15024.94
6404	2007.07.25 03:43	close	3202	0.02	120.115	0.000	0.000	2.09	15027.03
6405	2007.07.25 03:44	sell	3203	0.01	120.037	0.000	0.000
6406	2007.07.25 03:51	close	3203	0.01	119.952	0.000	0.000	0.67	15027.70
6407	2007.07.25 03:52	sell	3204	0.01	119.935	0.000	0.000
6408	2007.07.25 04:04	close	3204	0.01	119.855	0.000	0.000	0.63	15028.33
6409	2007.07.25 04:05	sell	3205	0.01	119.888	0.000	0.000
6410	2007.07.25 07:00	sell	3206	0.02	120.106	0.000	0.000
6411	2007.07.25 08:00	sell	3207	0.03	120.260	0.000	0.000
6412	2007.07.25 09:30	close	3205	0.01	120.045	0.000	0.000	-1.35	15026.98
6413	2007.07.25 09:30	close	3206	0.02	120.045	0.000	0.000	0.94	15027.92
6414	2007.07.25 09:30	close	3207	0.03	120.042	0.000	0.000	5.33	15033.25
6415	2007.07.26 21:00	sell	3208	0.01	118.768	0.000	0.000
6416	2007.07.26 21:16	close	3208	0.01	118.652	0.000	0.000	0.93	15034.18
6417	2007.07.26 21:17	sell	3209	0.01	118.595	0.000	0.000
6418	2007.07.26 23:00	sell	3210	0.02	118.760	0.000	0.000
6419	2007.07.27 00:09	close	3209	0.01	118.615	0.000	0.000	-0.24	15033.94
6420	2007.07.27 00:09	close	3210	0.02	118.611	0.000	0.000	2.36	15036.30
6421	2007.07.27 00:10	sell	3211	0.01	118.540	0.000	0.000
6422	2007.07.27 00:12	close	3211	0.01	118.442	0.000	0.000	0.78	15037.08
6423	2007.07.27 00:13	sell	3212	0.01	118.438	0.000	0.000
6424	2007.07.27 00:31	close	3212	0.01	118.250	0.000	0.000	1.55	15038.63
6425	2007.07.27 00:32	sell	3213	0.01	118.217	0.000	0.000
6426	2007.07.27 00:33	close	3213	0.01	118.120	0.000	0.000	0.78	15039.41
6427	2007.07.27 00:34	sell	3214	0.01	118.080	0.000	0.000
6428	2007.07.27 02:01	sell	3215	0.02	118.477	0.000	0.000
6429	2007.07.27 03:00	sell	3216	0.03	118.876	0.000	0.000
6430	2007.07.27 06:01	sell	3217	0.04	119.169	0.000	0.000
6431	2007.07.27 08:40	close	3214	0.01	118.715	0.000	0.000	-5.39	15034.02
6432	2007.07.27 08:40	close	3215	0.02	118.715	0.000	0.000	-4.09	15029.93
6433	2007.07.27 08:40	close	3216	0.03	118.711	0.000	0.000	4.05	15033.98
6434	2007.07.27 08:40	close	3217	0.04	118.713	0.000	0.000	15.21	15049.19
6435	2007.07.27 08:41	sell	3218	0.01	118.656	0.000	0.000
6436	2007.07.27 09:04	close	3218	0.01	118.565	0.000	0.000	0.73	15049.92
6437	2007.07.30 02:00	sell	3219	0.01	118.335	0.000	0.000
6438	2007.07.30 02:09	close	3219	0.01	118.163	0.000	0.000	1.41	15051.33
6439	2007.07.30 02:10	sell	3220	0.01	118.180	0.000	0.000
6440	2007.07.30 03:00	sell	3221	0.02	118.330	0.000	0.000
6441	2007.07.30 07:00	sell	3222	0.03	118.509	0.000	0.000
6442	2007.07.30 10:00	sell	3223	0.04	118.734	0.000	0.000
6443	2007.07.30 11:00	sell	3224	0.05	118.947	0.000	0.000
6444	2007.07.30 12:36	close	3220	0.01	118.581	0.000	0.000	-3.42	15047.91
6445	2007.07.30 12:36	close	3221	0.02	118.583	0.000	0.000	-4.35	15043.56
6446	2007.07.30 12:36	close	3222	0.03	118.583	0.000	0.000	-2.00	15041.56
6447	2007.07.30 12:36	close	3223	0.04	118.584	0.000	0.000	4.90	15046.46
6448	2007.07.30 12:36	close	3224	0.05	118.584	0.000	0.000	15.10	15061.56
6449	2007.07.30 21:00	sell	3225	0.01	118.705	0.000	0.000
6450	2007.07.30 23:00	sell	3226	0.02	118.946	0.000	0.000
6451	2007.07.31 01:00	sell	3227	0.03	119.186	0.000	0.000
6452	2007.07.31 03:42	close	3225	0.01	118.942	0.000	0.000	-2.07	15059.49
6453	2007.07.31 03:42	close	3226	0.02	118.943	0.000	0.000	-0.10	15059.39
6454	2007.07.31 03:42	close	3227	0.03	118.942	0.000	0.000	6.03	15065.42
6455	2007.08.01 03:00	sell	3228	0.01	118.509	0.000	0.000
6456	2007.08.01 04:14	close	3228	0.01	118.425	0.000	0.000	0.67	15066.09
6457	2007.08.01 06:00	sell	3229	0.01	118.559	0.000	0.000
6458	2007.08.01 06:29	close	3229	0.01	118.475	0.000	0.000	0.67	15066.76
6459	2007.08.01 06:30	sell	3230	0.01	118.450	0.000	0.000
6460	2007.08.01 06:36	close	3230	0.01	118.365	0.000	0.000	0.68	15067.44
6461	2007.08.01 06:37	sell	3231	0.01	118.376	0.000	0.000
6462	2007.08.01 07:05	close	3231	0.01	118.292	0.000	0.000	0.67	15068.11
6463	2007.08.01 07:06	sell	3232	0.01	118.268	0.000	0.000
6464	2007.08.01 08:47	close	3232	0.01	118.172	0.000	0.000	0.77	15068.88
6465	2007.08.01 08:48	sell	3233	0.01	118.156	0.000	0.000
6466	2007.08.01 08:52	close	3233	0.01	117.935	0.000	0.000	1.84	15070.72
6467	2007.08.01 08:53	sell	3234	0.01	117.890	0.000	0.000
6468	2007.08.01 09:01	close	3234	0.01	117.771	0.000	0.000	0.97	15071.69
6469	2007.08.03 04:00	buy	3235	0.01	119.271	0.000	0.000
6470	2007.08.03 09:00	buy	3236	0.02	119.110	0.000	0.000
6471	2007.08.03 09:57	close	3235	0.01	119.255	0.000	0.000	-0.17	15071.52
6472	2007.08.03 09:57	close	3236	0.02	119.259	0.000	0.000	2.42	15073.94
6473	2007.08.06 04:00	sell	3237	0.01	117.469	0.000	0.000
6474	2007.08.06 05:00	sell	3238	0.02	117.616	0.000	0.000
6475	2007.08.06 09:38	close	3237	0.01	117.471	0.000	0.000	-0.06	15073.88
6476	2007.08.06 09:38	close	3238	0.02	117.472	0.000	0.000	2.38	15076.26
6477	2007.08.06 23:00	buy	3239	0.01	119.093	0.000	0.000
6478	2007.08.07 00:01	buy	3240	0.02	118.895	0.000	0.000
6479	2007.08.07 03:00	buy	3241	0.03	118.731	0.000	0.000
6480	2007.08.07 16:00	buy	3242	0.04	118.570	0.000	0.000
6481	2007.08.07 18:00	buy	3243	0.05	118.405	0.000	0.000
6482	2007.08.07 22:01	close	3239	0.01	118.708	0.000	0.000	-3.30	15072.96
6483	2007.08.07 22:01	close	3240	0.02	118.707	0.000	0.000	-3.25	15069.71
6484	2007.08.07 22:01	close	3241	0.03	118.710	0.000	0.000	-0.65	15069.06
6485	2007.08.07 22:01	close	3242	0.04	118.710	0.000	0.000	4.56	15073.62
6486	2007.08.07 22:01	close	3243	0.05	118.708	0.000	0.000	12.57	15086.19
6487	2007.08.08 21:00	buy	3244	0.01	119.774	0.000	0.000
6488	2007.08.09 01:01	buy	3245	0.02	119.641	0.000	0.000
6489	2007.08.09 10:00	buy	3246	0.03	119.387	0.000	0.000
6490	2007.08.09 11:00	buy	3247	0.04	119.063	0.000	0.000
6491	2007.08.09 13:02	buy	3248	0.05	118.774	0.000	0.000
6492	2007.08.09 16:00	buy	3249	0.06	118.330	0.000	0.000
6493	2007.08.09 23:20	buy	3250	0.07	118.200	0.000	0.000
6494	2007.08.10 03:00	buy	3251	0.08	117.945	0.000	0.000
6495	2007.08.10 14:00	buy	3252	0.09	117.684	0.000	0.000
6496	2007.08.10 15:00	buy	3253	0.10	117.315	0.000	0.000
6497	2007.08.10 19:17	close	3244	0.01	118.325	0.000	0.000	-12.33	15073.86
6498	2007.08.10 19:17	close	3245	0.02	118.324	0.000	0.000	-22.36	15051.50
6499	2007.08.10 19:17	close	3246	0.03	118.324	0.000	0.000	-27.11	15024.39
6500	2007.08.10 19:17	close	3247	0.04	118.324	0.000	0.000	-25.18	14999.21
6501	2007.08.10 19:17	close	3248	0.05	118.322	0.000	0.000	-19.35	14979.86
6502	2007.08.10 19:17	close	3249	0.06	118.321	0.000	0.000	-0.75	14979.10
6503	2007.08.10 19:17	close	3250	0.07	118.320	0.000	0.000	6.74	14985.84
6504	2007.08.10 19:17	close	3251	0.08	118.324	0.000	0.000	25.30	15011.14
6505	2007.08.10 19:17	close	3252	0.09	118.325	0.000	0.000	48.40	15059.54
6506	2007.08.10 19:17	close	3253	0.10	118.324	0.000	0.000	84.88	15144.42
6507	2007.08.14 05:00	sell	3254	0.01	117.824	0.000	0.000
6508	2007.08.14 07:00	sell	3255	0.02	117.968	0.000	0.000
6509	2007.08.14 10:10	close	3254	0.01	117.824	0.000	0.000	-0.04	15144.38
6510	2007.08.14 10:10	close	3255	0.02	117.823	0.000	0.000	2.38	15146.76
6511	2007.08.15 02:00	sell	3256	0.01	117.437	0.000	0.000
6512	2007.08.15 06:32	close	3256	0.01	117.330	0.000	0.000	0.87	15147.63
6513	2007.08.15 06:33	sell	3257	0.01	117.309	0.000	0.000
6514	2007.08.15 07:18	close	3257	0.01	117.164	0.000	0.000	1.20	15148.83
6515	2007.08.15 07:19	sell	3258	0.01	117.139	0.000	0.000
6516	2007.08.15 07:28	close	3258	0.01	117.033	0.000	0.000	0.86	15149.69
6517	2007.08.15 07:29	sell	3259	0.01	116.966	0.000	0.000
6518	2007.08.15 08:00	sell	3260	0.02	117.162	0.000	0.000
6519	2007.08.15 09:07	close	3259	0.01	116.985	0.000	0.000	-0.20	15149.49
6520	2007.08.15 09:07	close	3260	0.02	116.984	0.000	0.000	2.96	15152.45
6521	2007.08.16 03:00	sell	3261	0.01	116.289	0.000	0.000
6522	2007.08.16 04:00	sell	3262	0.02	116.498	0.000	0.000
6523	2007.08.16 06:12	close	3261	0.01	116.345	0.000	0.000	-0.52	15151.93
6524	2007.08.16 06:12	close	3262	0.02	116.344	0.000	0.000	2.57	15154.50
6525	2007.08.16 06:13	sell	3263	0.01	116.286	0.000	0.000
6526	2007.08.16 06:22	close	3263	0.01	116.133	0.000	0.000	1.27	15155.77
6527	2007.08.16 06:23	sell	3264	0.01	116.068	0.000	0.000
6528	2007.08.16 06:39	close	3264	0.01	115.975	0.000	0.000	0.77	15156.54
6529	2007.08.16 06:40	sell	3265	0.01	115.848	0.000	0.000
6530	2007.08.16 06:44	close	3265	0.01	115.740	0.000	0.000	0.89	15157.43
6531	2007.08.16 06:45	sell	3266	0.01	115.829	0.000	0.000
6532	2007.08.16 08:00	sell	3267	0.02	115.990	0.000	0.000
6533	2007.08.16 09:00	sell	3268	0.03	116.135	0.000	0.000
6534	2007.08.16 09:25	close	3266	0.01	115.945	0.000	0.000	-1.04	15156.39
6535	2007.08.16 09:25	close	3267	0.02	115.941	0.000	0.000	0.76	15157.15
6536	2007.08.16 09:25	close	3268	0.03	115.945	0.000	0.000	4.80	15161.95
6537	2007.08.16 21:00	sell	3269	0.01	113.120	0.000	0.000
6538	2007.08.16 21:03	close	3269	0.01	112.901	0.000	0.000	1.90	15163.85
6539	2007.08.16 21:05	sell	3270	0.01	113.057	0.000	0.000
6540	2007.08.16 21:12	close	3270	0.01	112.935	0.000	0.000	1.04	15164.89
6541	2007.08.16 21:13	sell	3271	0.01	112.977	0.000	0.000
6542	2007.08.16 22:00	sell	3272	0.02	113.096	0.000	0.000
6543	2007.08.16 22:07	close	3271	0.01	112.952	0.000	0.000	0.18	15165.07
6544	2007.08.16 22:07	close	3272	0.02	112.953	0.000	0.000	2.46	15167.53
6545	2007.08.16 22:08	sell	3273	0.01	112.777	0.000	0.000
6546	2007.08.16 22:10	close	3273	0.01	112.590	0.000	0.000	1.63	15169.16
6547	2007.08.16 22:14	sell	3274	0.01	112.775	0.000	0.000
6548	2007.08.16 23:00	sell	3275	0.02	113.877	0.000	0.000
6549	2007.08.17 01:03	sell	3276	0.03	114.448	0.000	0.000
6550	2007.08.17 02:03	close	3274	0.01	113.851	0.000	0.000	-9.52	15159.64
6551	2007.08.17 02:03	close	3275	0.02	113.853	0.000	0.000	0.27	15159.91
6552	2007.08.17 02:03	close	3276	0.03	113.855	0.000	0.000	15.51	15175.42
6553	2007.08.17 02:04	sell	3277	0.01	113.726	0.000	0.000
6554	2007.08.17 02:10	close	3277	0.01	113.644	0.000	0.000	0.68	15176.10
6555	2007.08.17 02:11	sell	3278	0.01	113.655	0.000	0.000
6556	2007.08.17 02:13	close	3278	0.01	113.473	0.000	0.000	1.56	15177.66
6557	2007.08.17 02:16	sell	3279	0.01	113.726	0.000	0.000
6558	2007.08.17 02:21	close	3279	0.01	113.634	0.000	0.000	0.76	15178.42
6559	2007.08.17 02:22	sell	3280	0.01	113.669	0.000	0.000
6560	2007.08.17 04:06	close	3280	0.01	113.585	0.000	0.000	0.70	15179.12
6561	2007.08.17 04:08	sell	3281	0.01	113.435	0.000	0.000
6562	2007.08.17 04:15	close	3281	0.01	113.342	0.000	0.000	0.78	15179.90
6563	2007.08.17 04:16	sell	3282	0.01	113.288	0.000	0.000
6564	2007.08.17 04:21	close	3282	0.01	113.194	0.000	0.000	0.79	15180.69
6565	2007.08.17 04:22	sell	3283	0.01	113.017	0.000	0.000
6566	2007.08.17 04:23	close	3283	0.01	112.936	0.000	0.000	0.68	15181.37
6567	2007.08.17 04:25	sell	3284	0.01	113.035	0.000	0.000
6568	2007.08.17 05:00	sell	3285	0.02	113.419	0.000	0.000
6569	2007.08.17 05:40	close	3284	0.01	113.160	0.000	0.000	-1.14	15180.23
6570	2007.08.17 05:40	close	3285	0.02	113.161	0.000	0.000	4.48	15184.71
6571	2007.08.17 05:41	sell	3286	0.01	113.086	0.000	0.000
6572	2007.08.17 06:25	close	3286	0.01	112.995	0.000	0.000	0.77	15185.48
6573	2007.08.17 06:29	sell	3287	0.01	113.030	0.000	0.000
6574	2007.08.17 06:46	close	3287	0.01	112.945	0.000	0.000	0.72	15186.20
6575	2007.08.17 06:49	sell	3288	0.01	112.996	0.000	0.000
6576	2007.08.17 07:07	close	3288	0.01	112.913	0.000	0.000	0.69	15186.89
6577	2007.08.17 07:09	sell	3289	0.01	112.820	0.000	0.000
6578	2007.08.17 07:13	close	3289	0.01	112.715	0.000	0.000	0.90	15187.79
6579	2007.08.17 07:14	sell	3290	0.01	112.665	0.000	0.000
6580	2007.08.17 07:19	close	3290	0.01	112.434	0.000	0.000	2.01	15189.80
6581	2007.08.17 07:21	sell	3291	0.01	112.498	0.000	0.000
6582	2007.08.17 07:23	close	3291	0.01	112.411	0.000	0.000	0.73	15190.53
6583	2007.08.17 07:24	sell	3292	0.01	112.520	0.000	0.000
6584	2007.08.17 07:25	close	3292	0.01	112.393	0.000	0.000	1.09	15191.62
6585	2007.08.17 07:26	sell	3293	0.01	112.437	0.000	0.000
6586	2007.08.17 07:31	close	3293	0.01	112.345	0.000	0.000	0.78	15192.40
6587	2007.08.17 07:37	sell	3294	0.01	112.200	0.000	0.000
6588	2007.08.17 09:00	sell	3295	0.02	112.386	0.000	0.000
6589	2007.08.17 10:05	close	3294	0.01	112.161	0.000	0.000	0.31	15192.71
6590	2007.08.17 10:05	close	3295	0.02	112.163	0.000	0.000	3.90	15196.61
6591	2007.08.20 23:00	buy	3296	0.01	114.962	0.000	0.000
6592	2007.08.21 01:03	buy	3297	0.02	114.830	0.000	0.000
6593	2007.08.21 01:30	close	3296	0.01	114.960	0.000	0.000	-0.07	15196.54
6594	2007.08.21 01:30	close	3297	0.02	114.956	0.000	0.000	2.11	15198.65
6595	2007.08.21 01:32	buy	3298	0.01	114.982	0.000	0.000
6596	2007.08.21 01:36	close	3298	0.01	115.075	0.000	0.000	0.77	15199.42
6597	2007.08.21 01:38	buy	3299	0.01	115.081	0.000	0.000
6598	2007.08.21 02:00	buy	3300	0.02	114.843	0.000	0.000
6599	2007.08.21 03:00	buy	3301	0.03	114.714	0.000	0.000
6600	2007.08.21 04:21	close	3299	0.01	114.898	0.000	0.000	-1.64	15197.78
6601	2007.08.21 04:21	close	3300	0.02	114.897	0.000	0.000	0.86	15198.64
6602	2007.08.21 04:21	close	3301	0.03	114.898	0.000	0.000	4.69	15203.33
6603	2007.08.21 04:22	buy	3302	0.01	114.882	0.000	0.000
6604	2007.08.21 04:35	close	3302	0.01	114.965	0.000	0.000	0.69	15204.02
6605	2007.08.21 04:36	buy	3303	0.01	114.900	0.000	0.000
6606	2007.08.21 04:40	close	3303	0.01	114.987	0.000	0.000	0.71	15204.73
6607	2007.08.21 04:41	buy	3304	0.01	115.073	0.000	0.000
6608	2007.08.21 05:04	close	3304	0.01	115.180	0.000	0.000	0.89	15205.62
6609	2007.08.23 02:00	buy	3305	0.01	115.670	0.000	0.000
6610	2007.08.23 02:09	close	3305	0.01	115.776	0.000	0.000	0.88	15206.50
6611	2007.08.23 02:10	buy	3306	0.01	115.791	0.000	0.000
6612	2007.08.23 02:14	close	3306	0.01	115.876	0.000	0.000	0.70	15207.20
6613	2007.08.23 02:15	buy	3307	0.01	115.942	0.000	0.000
6614	2007.08.23 03:39	close	3307	0.01	116.025	0.000	0.000	0.68	15207.88
6615	2007.08.23 22:00	buy	3308	0.01	115.920	0.000	0.000
6616	2007.08.23 22:21	close	3308	0.01	116.055	0.000	0.000	1.13	15209.01
6617	2007.08.23 22:22	buy	3309	0.01	116.071	0.000	0.000
6618	2007.08.23 23:11	close	3309	0.01	116.159	0.000	0.000	0.72	15209.73
6619	2007.08.23 23:13	buy	3310	0.01	116.163	0.000	0.000
6620	2007.08.23 23:18	close	3310	0.01	116.277	0.000	0.000	0.94	15210.67
6621	2007.08.23 23:20	buy	3311	0.01	116.342	0.000	0.000
6622	2007.08.24 00:03	buy	3312	0.02	116.201	0.000	0.000
6623	2007.08.24 00:10	close	3311	0.01	116.409	0.000	0.000	0.52	15211.19
6624	2007.08.24 00:10	close	3312	0.02	116.407	0.000	0.000	3.46	15214.65
6625	2007.08.24 00:20	buy	3313	0.01	116.431	0.000	0.000
6626	2007.08.24 01:17	buy	3314	0.02	116.181	0.000	0.000
6627	2007.08.24 02:02	buy	3315	0.03	115.991	0.000	0.000
6628	2007.08.24 03:10	close	3313	0.01	116.238	0.000	0.000	-1.70	15212.95
6629	2007.08.24 03:10	close	3314	0.02	116.235	0.000	0.000	0.85	15213.80
6630	2007.08.24 03:10	close	3315	0.03	116.235	0.000	0.000	6.18	15219.98
6631	2007.08.27 05:00	buy	3316	0.01	116.282	0.000	0.000
6632	2007.08.27 05:06	close	3316	0.01	116.377	0.000	0.000	0.77	15220.75
6633	2007.08.27 05:07	buy	3317	0.01	116.422	0.000	0.000
6634	2007.08.27 06:01	buy	3318	0.02	116.265	0.000	0.000
6635	2007.08.27 16:00	buy	3319	0.03	116.075	0.000	0.000
6636	2007.08.28 00:01	buy	3320	0.04	115.882	0.000	0.000
6637	2007.08.28 01:00	buy	3321	0.05	115.704	0.000	0.000
6638	2007.08.28 02:00	buy	3322	0.06	115.570	0.000	0.000
6639	2007.08.28 16:00	buy	3323	0.07	115.282	0.000	0.000
6640	2007.08.28 17:01	buy	3324	0.08	114.996	0.000	0.000
6641	2007.08.28 19:00	buy	3325	0.09	114.714	0.000	0.000
6642	2007.08.28 22:00	buy	3326	0.10	114.583	0.000	0.000
6643	2007.08.28 23:00	buy	3327	0.11	114.402	0.000	0.000
6644	2007.08.29 00:02	buy	3328	0.12	114.261	0.000	0.000
6645	2007.08.29 03:00	buy	3329	0.13	113.981	0.000	0.000
6646	2007.08.29 12:35	close	3317	0.01	114.915	0.000	0.000	-13.17	15207.58
6647	2007.08.29 12:35	close	3318	0.02	114.917	0.000	0.000	-23.58	15184.00
6648	2007.08.29 12:35	close	3319	0.03	114.920	0.000	0.000	-30.33	15153.67
6649	2007.08.29 12:35	close	3320	0.04	114.917	0.000	0.000	-33.78	15119.89
6650	2007.08.29 12:35	close	3321	0.05	114.918	0.000	0.000	-34.45	15085.44
6651	2007.08.29 12:35	close	3322	0.06	114.920	0.000	0.000	-34.24	15051.20
6652	2007.08.29 12:35	close	3323	0.07	114.918	0.000	0.000	-22.52	15028.68
6653	2007.08.29 12:35	close	3324	0.08	114.915	0.000	0.000	-6.04	15022.64
6654	2007.08.29 12:35	close	3325	0.09	114.920	0.000	0.000	15.68	15038.32
6655	2007.08.29 12:35	close	3326	0.10	114.918	0.000	0.000	28.65	15066.97
6656	2007.08.29 12:35	close	3327	0.11	114.918	0.000	0.000	48.84	15115.81
6657	2007.08.29 12:35	close	3328	0.12	114.919	0.000	0.000	68.23	15184.04
6658	2007.08.29 12:35	close	3329	0.13	114.918	0.000	0.000	105.47	15289.51
6659	2007.08.29 23:00	buy	3330	0.01	116.183	0.000	0.000
6660	2007.08.30 02:01	buy	3331	0.02	115.841	0.000	0.000
6661	2007.08.30 03:00	buy	3332	0.03	115.710	0.000	0.000
6662	2007.08.30 05:19	close	3330	0.01	115.955	0.000	0.000	-2.03	15287.47
6663	2007.08.30 05:19	close	3331	0.02	115.960	0.000	0.000	1.97	15289.44
6664	2007.08.30 05:19	close	3332	0.03	115.956	0.000	0.000	6.25	15295.69
6665	2007.08.30 05:20	buy	3333	0.01	115.941	0.000	0.000
6666	2007.08.30 07:00	buy	3334	0.02	115.783	0.000	0.000
6667	2007.08.30 08:00	buy	3335	0.03	115.475	0.000	0.000
6668	2007.08.30 09:00	buy	3336	0.04	115.323	0.000	0.000
6669	2007.08.30 09:40	close	3333	0.01	115.608	0.000	0.000	-2.92	15292.77
6670	2007.08.30 09:40	close	3334	0.02	115.607	0.000	0.000	-3.12	15289.65
6671	2007.08.30 09:40	close	3335	0.03	115.609	0.000	0.000	3.35	15293.00
6672	2007.08.30 09:40	close	3336	0.04	115.609	0.000	0.000	9.74	15302.74
6673	2007.08.31 00:01	buy	3337	0.01	115.845	0.000	0.000
6674	2007.08.31 00:18	close	3337	0.01	115.928	0.000	0.000	0.67	15303.41
6675	2007.08.31 00:20	buy	3338	0.01	115.973	0.000	0.000
6676	2007.08.31 04:55	close	3338	0.01	116.079	0.000	0.000	0.87	15304.28
6677	2007.08.31 04:56	buy	3339	0.01	116.133	0.000	0.000
6678	2007.08.31 06:47	close	3339	0.01	116.218	0.000	0.000	0.69	15304.97
6679	2007.08.31 06:48	buy	3340	0.01	116.262	0.000	0.000
6680	2007.08.31 06:56	close	3340	0.01	116.366	0.000	0.000	0.86	15305.83
6681	2007.08.31 06:57	buy	3341	0.01	116.363	0.000	0.000
6682	2007.08.31 08:00	buy	3342	0.02	116.205	0.000	0.000
6683	2007.08.31 09:51	close	3341	0.01	116.397	0.000	0.000	0.25	15306.08
6684	2007.08.31 09:51	close	3342	0.02	116.396	0.000	0.000	3.20	15309.28
6685	2007.09.04 05:01	sell	3343	0.01	115.889	0.000	0.000
6686	2007.09.04 09:16	close	3343	0.01	115.790	0.000	0.000	0.81	15310.09
6687	2007.09.04 21:00	buy	3344	0.01	116.245	0.000	0.000
6688	2007.09.04 22:23	close	3344	0.01	116.326	0.000	0.000	0.66	15310.75
6689	2007.09.04 22:24	buy	3345	0.01	116.323	0.000	0.000
6690	2007.09.05 02:43	close	3345	0.01	116.427	0.000	0.000	0.84	15311.59
6691	2007.09.05 22:00	sell	3346	0.01	115.126	0.000	0.000
6692	2007.09.06 02:25	close	3346	0.01	115.045	0.000	0.000	0.57	15312.16
6693	2007.09.06 04:01	sell	3347	0.01	115.086	0.000	0.000
6694	2007.09.06 05:00	sell	3348	0.02	115.285	0.000	0.000
6695	2007.09.06 12:00	sell	3349	0.03	115.408	0.000	0.000
6696	2007.09.06 13:05	close	3347	0.01	115.223	0.000	0.000	-1.23	15310.93
6697	2007.09.06 13:05	close	3348	0.02	115.224	0.000	0.000	0.98	15311.91
6698	2007.09.06 13:05	close	3349	0.03	115.220	0.000	0.000	4.77	15316.68
6699	2007.09.10 00:28	sell	3350	0.01	112.846	0.000	0.000
6700	2007.09.10 01:05	close	3350	0.01	112.680	0.000	0.000	1.43	15318.11
6701	2007.09.10 01:08	sell	3351	0.01	112.640	0.000	0.000
6702	2007.09.10 03:00	sell	3352	0.02	112.887	0.000	0.000
6703	2007.09.10 06:00	sell	3353	0.03	113.016	0.000	0.000
6704	2007.09.10 07:00	sell	3354	0.04	113.226	0.000	0.000
6705	2007.09.10 11:00	sell	3355	0.05	113.370	0.000	0.000
6706	2007.09.10 12:00	sell	3356	0.06	113.560	0.000	0.000
6707	2007.09.10 13:00	sell	3357	0.07	113.697	0.000	0.000
6708	2007.09.10 17:55	close	3351	0.01	113.290	0.000	0.000	-5.77	15312.34
6709	2007.09.10 17:55	close	3352	0.02	113.289	0.000	0.000	-7.18	15305.16
6710	2007.09.10 17:55	close	3353	0.03	113.285	0.000	0.000	-7.24	15297.92
6711	2007.09.10 17:55	close	3354	0.04	113.289	0.000	0.000	-2.38	15295.54
6712	2007.09.10 17:55	close	3355	0.05	113.290	0.000	0.000	3.33	15298.87
6713	2007.09.10 17:55	close	3356	0.06	113.287	0.000	0.000	14.22	15313.09
6714	2007.09.10 17:55	close	3357	0.07	113.290	0.000	0.000	24.87	15337.96
6715	2007.09.12 04:00	buy	3358	0.01	114.193	0.000	0.000
6716	2007.09.12 05:23	buy	3359	0.02	114.072	0.000	0.000
6717	2007.09.12 06:51	close	3358	0.01	114.230	0.000	0.000	0.28	15338.24
6718	2007.09.12 06:51	close	3359	0.02	114.230	0.000	0.000	2.69	15340.93
6719	2007.09.12 07:00	buy	3360	0.01	114.354	0.000	0.000
6720	2007.09.12 08:04	buy	3361	0.02	114.225	0.000	0.000
6721	2007.09.12 09:01	buy	3362	0.03	113.905	0.000	0.000
6722	2007.09.12 16:20	close	3360	0.01	114.170	0.000	0.000	-1.65	15339.28
6723	2007.09.12 16:20	close	3361	0.02	114.167	0.000	0.000	-1.09	15338.19
6724	2007.09.12 16:20	close	3362	0.03	114.167	0.000	0.000	6.76	15344.95
6725	2007.09.12 21:00	buy	3363	0.01	114.116	0.000	0.000
6726	2007.09.12 21:14	close	3363	0.01	114.220	0.000	0.000	0.87	15345.82
6727	2007.09.12 21:15	buy	3364	0.01	114.230	0.000	0.000
6728	2007.09.13 03:37	close	3364	0.01	114.316	0.000	0.000	0.69	15346.51
6729	2007.09.14 01:08	buy	3365	0.01	114.861	0.000	0.000
6730	2007.09.14 01:28	close	3365	0.01	114.945	0.000	0.000	0.69	15347.20
6731	2007.09.14 01:29	buy	3366	0.01	114.964	0.000	0.000
6732	2007.09.14 02:03	buy	3367	0.02	114.638	0.000	0.000
6733	2007.09.14 03:01	close	3366	0.01	114.840	0.000	0.000	-1.12	15346.08
6734	2007.09.14 03:01	close	3367	0.02	114.840	0.000	0.000	3.44	15349.52
6735	2007.09.14 04:01	buy	3368	0.01	115.044	0.000	0.000
6736	2007.09.14 04:13	close	3368	0.01	115.122	0.000	0.000	0.63	15350.15
6737	2007.09.14 04:14	buy	3369	0.01	115.120	0.000	0.000
6738	2007.09.14 09:51	close	3369	0.01	115.209	0.000	0.000	0.73	15350.88
6739	2007.09.17 01:01	buy	3370	0.01	115.283	0.000	0.000
6740	2007.09.17 04:26	close	3370	0.01	115.379	0.000	0.000	0.79	15351.67
6741	2007.09.17 04:27	buy	3371	0.01	115.386	0.000	0.000
6742	2007.09.17 07:02	buy	3372	0.02	115.225	0.000	0.000
6743	2007.09.17 09:33	close	3371	0.01	115.359	0.000	0.000	-0.28	15351.39
6744	2007.09.17 09:33	close	3372	0.02	115.360	0.000	0.000	2.26	15353.65
6745	2007.09.18 02:01	buy	3373	0.01	115.044	0.000	0.000
6746	2007.09.18 05:15	buy	3374	0.02	114.921	0.000	0.000
6747	2007.09.18 11:22	close	3373	0.01	115.060	0.000	0.000	0.10	15353.75
6748	2007.09.18 11:22	close	3374	0.02	115.057	0.000	0.000	2.29	15356.04
6749	2007.09.18 21:00	buy	3375	0.01	115.843	0.000	0.000
6750	2007.09.18 22:17	close	3375	0.01	115.957	0.000	0.000	0.94	15356.98
6751	2007.09.18 22:18	buy	3376	0.01	116.054	0.000	0.000
6752	2007.09.18 22:21	close	3376	0.01	116.228	0.000	0.000	1.45	15358.43
6753	2007.09.18 22:22	buy	3377	0.01	116.183	0.000	0.000
6754	2007.09.18 22:40	close	3377	0.01	116.279	0.000	0.000	0.78	15359.21
6755	2007.09.18 22:41	buy	3378	0.01	116.305	0.000	0.000
6756	2007.09.19 00:07	buy	3379	0.02	116.053	0.000	0.000
6757	2007.09.19 02:00	buy	3380	0.03	115.930	0.000	0.000
6758	2007.09.19 03:00	buy	3381	0.04	115.754	0.000	0.000
6759	2007.09.19 04:10	close	3378	0.01	116.004	0.000	0.000	-2.65	15356.56
6760	2007.09.19 04:10	close	3379	0.02	116.004	0.000	0.000	-0.93	15355.63
6761	2007.09.19 04:10	close	3380	0.03	116.003	0.000	0.000	1.77	15357.40
6762	2007.09.19 04:10	close	3381	0.04	116.003	0.000	0.000	8.42	15365.82
6763	2007.09.19 04:12	buy	3382	0.01	116.032	0.000	0.000
6764	2007.09.19 06:00	buy	3383	0.02	115.904	0.000	0.000
6765	2007.09.19 14:00	buy	3384	0.03	115.763	0.000	0.000
6766	2007.09.19 15:49	close	3382	0.01	115.975	0.000	0.000	-0.53	15365.29
6767	2007.09.19 15:49	close	3383	0.02	115.978	0.000	0.000	1.20	15366.49
6768	2007.09.19 15:49	close	3384	0.03	115.979	0.000	0.000	5.46	15371.95
6769	2007.09.19 21:00	buy	3385	0.01	116.033	0.000	0.000
6770	2007.09.19 21:53	close	3385	0.01	116.140	0.000	0.000	0.88	15372.83
6771	2007.09.19 21:54	buy	3386	0.01	116.140	0.000	0.000
6772	2007.09.20 01:00	buy	3387	0.02	115.920	0.000	0.000
6773	2007.09.20 10:00	buy	3388	0.03	115.703	0.000	0.000
6774	2007.09.20 12:00	buy	3389	0.04	115.520	0.000	0.000
6775	2007.09.20 15:00	buy	3390	0.05	115.134	0.000	0.000
6776	2007.09.20 17:00	buy	3391	0.06	114.990	0.000	0.000
6777	2007.09.20 18:00	buy	3392	0.07	114.559	0.000	0.000
6778	2007.09.20 19:00	buy	3393	0.08	114.194	0.000	0.000
6779	2007.09.21 03:38	close	3386	0.01	115.080	0.000	0.000	-9.29	15363.54
6780	2007.09.21 03:38	close	3387	0.02	115.080	0.000	0.000	-14.70	15348.84
6781	2007.09.21 03:38	close	3388	0.03	115.084	0.000	0.000	-16.29	15332.55
6782	2007.09.21 03:38	close	3389	0.04	115.083	0.000	0.000	-15.39	15317.16
6783	2007.09.21 03:38	close	3390	0.05	115.085	0.000	0.000	-2.38	15314.78
6784	2007.09.21 03:38	close	3391	0.06	115.085	0.000	0.000	4.65	15319.43
6785	2007.09.21 03:38	close	3392	0.07	115.085	0.000	0.000	31.64	15351.07
6786	2007.09.21 03:38	close	3393	0.08	115.082	0.000	0.000	61.33	15412.40
6787	2007.09.21 03:39	sell	3394	0.01	115.070	0.000	0.000
6788	2007.09.21 03:46	close	3394	0.01	114.954	0.000	0.000	0.97	15413.37
6789	2007.09.21 03:47	sell	3395	0.01	114.944	0.000	0.000
6790	2007.09.21 07:53	close	3395	0.01	114.865	0.000	0.000	0.65	15414.02
6791	2007.09.24 01:05	buy	3396	0.01	115.381	0.000	0.000
6792	2007.09.24 03:15	buy	3397	0.02	115.263	0.000	0.000
6793	2007.09.24 05:00	buy	3398	0.03	115.143	0.000	0.000
6794	2007.09.24 10:00	buy	3399	0.04	114.973	0.000	0.000
6795	2007.09.24 21:00	buy	3400	0.05	114.784	0.000	0.000
6796	2007.09.25 14:00	buy	3401	0.06	114.424	0.000	0.000
6797	2007.09.25 16:00	buy	3402	0.07	114.110	0.000	0.000
6798	2007.09.25 22:58	close	3396	0.01	114.741	0.000	0.000	-5.62	15408.40
6799	2007.09.25 22:58	close	3397	0.02	114.742	0.000	0.000	-9.18	15399.22
6800	2007.09.25 22:58	close	3398	0.03	114.740	0.000	0.000	-10.69	15388.53
6801	2007.09.25 22:58	close	3399	0.04	114.740	0.000	0.000	-8.32	15380.21
6802	2007.09.25 22:58	close	3400	0.05	114.741	0.000	0.000	-2.12	15378.09
6803	2007.09.25 22:58	close	3401	0.06	114.744	0.000	0.000	16.50	15394.59
6804	2007.09.25 22:58	close	3402	0.07	114.741	0.000	0.000	38.22	15432.81
6805	2007.09.26 21:00	buy	3403	0.01	115.420	0.000	0.000
6806	2007.09.26 21:25	close	3403	0.01	115.509	0.000	0.000	0.73	15433.54
6807	2007.09.26 21:26	buy	3404	0.01	115.522	0.000	0.000
6808	2007.09.26 22:17	close	3404	0.01	115.605	0.000	0.000	0.68	15434.22
6809	2007.09.26 22:18	buy	3405	0.01	115.630	0.000	0.000
6810	2007.09.27 01:00	buy	3406	0.02	115.474	0.000	0.000
6811	2007.09.27 07:16	close	3405	0.01	115.617	0.000	0.000	-0.19	15434.03
6812	2007.09.27 07:16	close	3406	0.02	115.618	0.000	0.000	2.42	15436.45
6813	2007.09.27 07:17	buy	3407	0.01	115.622	0.000	0.000
6814	2007.09.27 11:41	buy	3408	0.02	115.486	0.000	0.000
6815	2007.09.27 12:48	close	3407	0.01	115.617	0.000	0.000	-0.09	15436.36
6816	2007.09.27 12:48	close	3408	0.02	115.620	0.000	0.000	2.24	15438.60
6817	2007.09.28 01:00	buy	3409	0.01	115.597	0.000	0.000
6818	2007.09.28 04:00	buy	3410	0.02	115.333	0.000	0.000
6819	2007.09.28 05:00	buy	3411	0.03	115.055	0.000	0.000
6820	2007.09.28 11:08	close	3409	0.01	115.325	0.000	0.000	-2.40	15436.20
6821	2007.09.28 11:08	close	3410	0.02	115.327	0.000	0.000	-0.18	15436.02
6822	2007.09.28 11:08	close	3411	0.03	115.326	0.000	0.000	6.93	15442.95
6823	2007.10.01 03:00	sell	3412	0.01	114.857	0.000	0.000
6824	2007.10.01 06:00	sell	3413	0.02	115.055	0.000	0.000
6825	2007.10.01 07:44	close	3412	0.01	114.906	0.000	0.000	-0.47	15442.48
6826	2007.10.01 07:44	close	3413	0.02	114.906	0.000	0.000	2.51	15444.99
6827	2007.10.01 07:45	sell	3414	0.01	114.840	0.000	0.000
6828	2007.10.01 09:00	sell	3415	0.02	115.073	0.000	0.000
6829	2007.10.01 11:00	sell	3416	0.03	115.539	0.000	0.000
6830	2007.10.01 14:00	sell	3417	0.04	115.765	0.000	0.000
6831	2007.10.01 16:00	sell	3418	0.05	115.915	0.000	0.000
6832	2007.10.02 04:57	close	3414	0.01	115.530	0.000	0.000	-6.04	15438.94
6833	2007.10.02 04:57	close	3415	0.02	115.531	0.000	0.000	-8.08	15430.86
6834	2007.10.02 04:57	close	3416	0.03	115.530	0.000	0.000	0.01	15430.87
6835	2007.10.02 04:57	close	3417	0.04	115.535	0.000	0.000	7.67	15438.54
6836	2007.10.02 04:57	close	3418	0.05	115.532	0.000	0.000	16.20	15454.74
6837	2007.10.03 04:00	buy	3419	0.01	115.711	0.000	0.000
6838	2007.10.03 05:35	close	3419	0.01	115.800	0.000	0.000	0.73	15455.47
6839	2007.10.03 05:36	buy	3420	0.01	115.813	0.000	0.000
6840	2007.10.03 09:48	close	3420	0.01	115.897	0.000	0.000	0.68	15456.15
6841	2007.10.03 21:00	buy	3421	0.01	116.655	0.000	0.000
6842	2007.10.03 22:10	close	3421	0.01	116.735	0.000	0.000	0.65	15456.80
6843	2007.10.03 22:11	buy	3422	0.01	116.746	0.000	0.000
6844	2007.10.04 02:00	buy	3423	0.02	116.583	0.000	0.000
6845	2007.10.04 02:53	close	3422	0.01	116.720	0.000	0.000	-0.29	15456.51
6846	2007.10.04 02:53	close	3423	0.02	116.715	0.000	0.000	2.18	15458.69
6847	2007.10.04 05:00	buy	3424	0.01	116.687	0.000	0.000
6848	2007.10.04 08:00	buy	3425	0.02	116.504	0.000	0.000
6849	2007.10.04 12:44	close	3424	0.01	116.655	0.000	0.000	-0.31	15458.38
6850	2007.10.04 12:44	close	3425	0.02	116.651	0.000	0.000	2.44	15460.82
6851	2007.10.08 21:00	buy	3426	0.01	117.372	0.000	0.000
6852	2007.10.09 00:32	close	3426	0.01	117.480	0.000	0.000	0.87	15461.69
6853	2007.10.15 02:01	buy	3427	0.01	117.581	0.000	0.000
6854	2007.10.15 03:12	close	3427	0.01	117.665	0.000	0.000	0.68	15462.37
6855	2007.10.15 03:13	buy	3428	0.01	117.670	0.000	0.000
6856	2007.10.15 10:27	close	3428	0.01	117.754	0.000	0.000	0.67	15463.04
6857	2007.10.16 04:00	sell	3429	0.01	117.208	0.000	0.000
6858	2007.10.16 06:00	sell	3430	0.02	117.355	0.000	0.000
6859	2007.10.16 10:10	close	3429	0.01	117.209	0.000	0.000	-0.04	15463.00
6860	2007.10.16 10:10	close	3430	0.02	117.205	0.000	0.000	2.48	15465.48
6861	2007.10.16 21:00	sell	3431	0.01	116.701	0.000	0.000
6862	2007.10.17 00:06	sell	3432	0.02	116.925	0.000	0.000
6863	2007.10.17 03:34	close	3431	0.01	116.721	0.000	0.000	-0.24	15465.24
6864	2007.10.17 03:34	close	3432	0.02	116.722	0.000	0.000	3.40	15468.64
6865	2007.10.17 03:35	sell	3433	0.01	116.736	0.000	0.000
6866	2007.10.17 04:37	close	3433	0.01	116.658	0.000	0.000	0.62	15469.26
6867	2007.10.17 04:38	sell	3434	0.01	116.628	0.000	0.000
6868	2007.10.17 04:44	close	3434	0.01	116.490	0.000	0.000	1.14	15470.40
6869	2007.10.17 04:45	sell	3435	0.01	116.395	0.000	0.000
6870	2007.10.17 07:00	sell	3436	0.02	116.604	0.000	0.000
6871	2007.10.17 07:29	close	3435	0.01	116.449	0.000	0.000	-0.50	15469.90
6872	2007.10.17 07:29	close	3436	0.02	116.449	0.000	0.000	2.58	15472.48
6873	2007.10.17 07:30	sell	3437	0.01	116.445	0.000	0.000
6874	2007.10.17 07:54	close	3437	0.01	116.334	0.000	0.000	0.92	15473.40
6875	2007.10.17 07:55	sell	3438	0.01	116.330	0.000	0.000
6876	2007.10.17 08:10	close	3438	0.01	116.249	0.000	0.000	0.66	15474.06
6877	2007.10.17 08:11	sell	3439	0.01	116.184	0.000	0.000
6878	2007.10.17 09:00	sell	3440	0.02	116.348	0.000	0.000
6879	2007.10.17 11:00	sell	3441	0.03	116.562	0.000	0.000
6880	2007.10.17 12:00	sell	3442	0.04	116.770	0.000	0.000
6881	2007.10.17 15:00	sell	3443	0.05	117.055	0.000	0.000
6882	2007.10.17 17:26	close	3439	0.01	116.631	0.000	0.000	-3.87	15470.19
6883	2007.10.17 17:26	close	3440	0.02	116.631	0.000	0.000	-4.94	15465.25
6884	2007.10.17 17:26	close	3441	0.03	116.633	0.000	0.000	-1.95	15463.30
6885	2007.10.17 17:26	close	3442	0.04	116.634	0.000	0.000	4.50	15467.80
6886	2007.10.17 17:26	close	3443	0.05	116.632	0.000	0.000	17.93	15485.73
6887	2007.10.18 02:00	sell	3444	0.01	116.480	0.000	0.000
6888	2007.10.18 02:56	close	3444	0.01	116.370	0.000	0.000	0.91	15486.64
6889	2007.10.18 02:57	sell	3445	0.01	116.369	0.000	0.000
6890	2007.10.18 04:00	sell	3446	0.02	116.496	0.000	0.000
6891	2007.10.18 10:40	close	3445	0.01	116.340	0.000	0.000	0.21	15486.85
6892	2007.10.18 10:40	close	3446	0.02	116.336	0.000	0.000	2.67	15489.52
6893	2007.10.18 21:00	sell	3447	0.01	115.743	0.000	0.000
6894	2007.10.18 22:00	close	3447	0.01	115.660	0.000	0.000	0.68	15490.20
6895	2007.10.18 22:01	sell	3448	0.01	115.650	0.000	0.000
6896	2007.10.19 00:04	close	3448	0.01	115.560	0.000	0.000	0.71	15490.90
6897	2007.10.19 00:06	sell	3449	0.01	115.559	0.000	0.000
6898	2007.10.19 01:57	close	3449	0.01	115.474	0.000	0.000	0.70	15491.60
6899	2007.10.19 01:58	sell	3450	0.01	115.445	0.000	0.000
6900	2007.10.19 03:46	close	3450	0.01	115.356	0.000	0.000	0.73	15492.33
6901	2007.10.19 03:47	sell	3451	0.01	115.268	0.000	0.000
6902	2007.10.19 03:50	close	3451	0.01	115.180	0.000	0.000	0.72	15493.05
6903	2007.10.19 03:51	sell	3452	0.01	115.179	0.000	0.000
6904	2007.10.19 04:12	close	3452	0.01	115.093	0.000	0.000	0.70	15493.75
6905	2007.10.19 04:13	sell	3453	0.01	115.095	0.000	0.000
6906	2007.10.19 05:00	sell	3454	0.02	115.226	0.000	0.000
6907	2007.10.19 05:48	close	3453	0.01	115.101	0.000	0.000	-0.09	15493.66
6908	2007.10.19 05:48	close	3454	0.02	115.104	0.000	0.000	2.04	15495.70
6909	2007.10.19 05:49	sell	3455	0.01	115.068	0.000	0.000
6910	2007.10.19 08:31	close	3455	0.01	114.981	0.000	0.000	0.72	15496.42
6911	2007.10.19 08:32	sell	3456	0.01	114.936	0.000	0.000
6912	2007.10.19 11:00	sell	3457	0.02	115.330	0.000	0.000
6913	2007.10.19 14:00	sell	3458	0.03	115.629	0.000	0.000
6914	2007.10.19 15:05	close	3456	0.01	115.383	0.000	0.000	-3.92	15492.50
6915	2007.10.19 15:05	close	3457	0.02	115.382	0.000	0.000	-0.98	15491.52
6916	2007.10.19 15:05	close	3458	0.03	115.385	0.000	0.000	6.22	15497.74
6917	2007.10.22 06:00	sell	3459	0.01	113.888	0.000	0.000
6918	2007.10.22 07:01	sell	3460	0.02	114.057	0.000	0.000
6919	2007.10.22 09:00	sell	3461	0.03	114.180	0.000	0.000
6920	2007.10.22 09:48	close	3459	0.01	114.002	0.000	0.000	-1.04	15496.70
6921	2007.10.22 09:48	close	3460	0.02	114.000	0.000	0.000	0.92	15497.62
6922	2007.10.22 09:48	close	3461	0.03	114.004	0.000	0.000	4.51	15502.13
6923	2007.10.23 22:00	buy	3462	0.01	114.730	0.000	0.000
6924	2007.10.23 22:30	close	3462	0.01	114.848	0.000	0.000	0.98	15503.11
6925	2007.10.23 22:31	buy	3463	0.01	114.888	0.000	0.000
6926	2007.10.23 22:45	close	3463	0.01	114.978	0.000	0.000	0.74	15503.85
6927	2007.10.23 22:46	buy	3464	0.01	114.964	0.000	0.000
6928	2007.10.24 00:00	buy	3465	0.02	114.780	0.000	0.000
6929	2007.10.24 02:23	close	3464	0.01	114.940	0.000	0.000	-0.26	15503.59
6930	2007.10.24 02:23	close	3465	0.02	114.935	0.000	0.000	2.61	15506.20
6931	2007.10.24 02:24	buy	3466	0.01	114.953	0.000	0.000
6932	2007.10.24 04:03	buy	3467	0.02	114.830	0.000	0.000
6933	2007.10.24 07:00	buy	3468	0.03	114.582	0.000	0.000
6934	2007.10.24 08:00	buy	3469	0.04	114.445	0.000	0.000
6935	2007.10.24 09:00	buy	3470	0.05	114.321	0.000	0.000
6936	2007.10.24 18:00	buy	3471	0.06	114.088	0.000	0.000
6937	2007.10.24 19:00	buy	3472	0.07	113.950	0.000	0.000
6938	2007.10.25 11:11	close	3466	0.01	114.367	0.000	0.000	-5.20	15501.00
6939	2007.10.25 11:11	close	3467	0.02	114.370	0.000	0.000	-8.18	15492.82
6940	2007.10.25 11:11	close	3468	0.03	114.368	0.000	0.000	-5.82	15487.00
6941	2007.10.25 11:11	close	3469	0.04	114.367	0.000	0.000	-3.00	15484.00
6942	2007.10.25 11:11	close	3470	0.05	114.368	0.000	0.000	1.70	15485.70
6943	2007.10.25 11:11	close	3471	0.06	114.370	0.000	0.000	14.37	15500.07
6944	2007.10.25 11:11	close	3472	0.07	114.368	0.000	0.000	25.10	15525.16
6945	2007.10.26 03:00	sell	3473	0.01	114.088	0.000	0.000
6946	2007.10.26 04:00	sell	3474	0.02	114.215	0.000	0.000
6947	2007.10.26 10:01	sell	3475	0.03	114.427	0.000	0.000
6948	2007.10.26 13:33	close	3473	0.01	114.295	0.000	0.000	-1.85	15523.31
6949	2007.10.26 13:33	close	3474	0.02	114.290	0.000	0.000	-1.39	15521.92
6950	2007.10.26 13:33	close	3475	0.03	114.290	0.000	0.000	3.48	15525.40
6951	2007.10.29 00:08	sell	3476	0.01	114.035	0.000	0.000
6952	2007.10.29 02:00	sell	3477	0.02	114.195	0.000	0.000
6953	2007.10.29 13:00	sell	3478	0.03	114.490	0.000	0.000
6954	2007.10.29 14:00	sell	3479	0.04	114.667	0.000	0.000
6955	2007.10.29 16:00	sell	3480	0.05	114.830	0.000	0.000
6956	2007.10.30 03:13	close	3476	0.01	114.489	0.000	0.000	-4.03	15521.37
6957	2007.10.30 03:13	close	3477	0.02	114.488	0.000	0.000	-5.27	15516.10
6958	2007.10.30 03:13	close	3478	0.03	114.487	0.000	0.000	-0.14	15515.96
6959	2007.10.30 03:13	close	3479	0.04	114.486	0.000	0.000	6.03	15521.99
6960	2007.10.30 03:13	close	3480	0.05	114.485	0.000	0.000	14.70	15536.69
6961	2007.10.30 03:14	buy	3481	0.01	114.520	0.000	0.000
6962	2007.10.30 10:09	close	3481	0.01	114.604	0.000	0.000	0.69	15537.38
6963	2007.10.30 21:00	buy	3482	0.01	114.794	0.000	0.000
6964	2007.10.30 23:05	buy	3483	0.02	114.640	0.000	0.000
6965	2007.10.31 02:00	close	3482	0.01	114.780	0.000	0.000	-0.17	15537.21
6966	2007.10.31 02:00	close	3483	0.02	114.778	0.000	0.000	2.31	15539.52
6967	2007.10.31 02:01	buy	3484	0.01	114.775	0.000	0.000
6968	2007.10.31 10:06	close	3484	0.01	114.895	0.000	0.000	1.01	15540.53
6969	2007.10.31 21:00	buy	3485	0.01	115.336	0.000	0.000
6970	2007.10.31 22:36	close	3485	0.01	115.418	0.000	0.000	0.67	15541.20
6971	2007.10.31 22:37	buy	3486	0.01	115.446	0.000	0.000
6972	2007.11.01 00:00	buy	3487	0.02	115.240	0.000	0.000
6973	2007.11.01 01:20	close	3486	0.01	115.386	0.000	0.000	-0.59	15540.61
6974	2007.11.01 01:20	close	3487	0.02	115.387	0.000	0.000	2.47	15543.08
6975	2007.11.01 03:00	buy	3488	0.01	115.504	0.000	0.000
6976	2007.11.01 06:00	buy	3489	0.02	115.332	0.000	0.000
6977	2007.11.01 08:48	close	3488	0.01	115.480	0.000	0.000	-0.25	15542.83
6978	2007.11.01 08:48	close	3489	0.02	115.478	0.000	0.000	2.45	15545.28
6979	2007.11.01 08:50	buy	3490	0.01	115.495	0.000	0.000
6980	2007.11.01 10:06	close	3490	0.01	115.577	0.000	0.000	0.67	15545.95
6981	2007.11.05 22:00	sell	3491	0.01	114.358	0.000	0.000
6982	2007.11.05 23:00	sell	3492	0.02	114.494	0.000	0.000
6983	2007.11.06 01:49	close	3491	0.01	114.359	0.000	0.000	-0.07	15545.87
6984	2007.11.06 01:49	close	3492	0.02	114.360	0.000	0.000	2.19	15548.06
6985	2007.11.06 04:00	sell	3493	0.01	114.544	0.000	0.000
6986	2007.11.06 04:28	close	3493	0.01	114.462	0.000	0.000	0.67	15548.73
6987	2007.11.06 04:29	sell	3494	0.01	114.458	0.000	0.000
6988	2007.11.06 06:00	sell	3495	0.02	114.666	0.000	0.000
6989	2007.11.06 16:04	close	3494	0.01	114.505	0.000	0.000	-0.45	15548.28
6990	2007.11.06 16:04	close	3495	0.02	114.504	0.000	0.000	2.75	15551.03
6991	2007.11.07 21:00	sell	3496	0.01	112.895	0.000	0.000
6992	2007.11.07 22:55	close	3496	0.01	112.792	0.000	0.000	0.87	15551.90
6993	2007.11.07 22:56	sell	3497	0.01	112.816	0.000	0.000
6994	2007.11.07 23:53	close	3497	0.01	112.693	0.000	0.000	1.05	15552.95
6995	2007.11.07 23:54	sell	3498	0.01	112.683	0.000	0.000
6996	2007.11.08 00:04	close	3498	0.01	112.601	0.000	0.000	0.59	15553.54
6997	2007.11.09 07:00	sell	3499	0.01	112.725	0.000	0.000
6998	2007.11.09 07:33	close	3499	0.01	112.640	0.000	0.000	0.71	15554.25
6999	2007.11.09 07:34	sell	3500	0.01	112.624	0.000	0.000
7000	2007.11.09 08:17	close	3500	0.01	112.543	0.000	0.000	0.68	15554.93
7001	2007.11.09 08:18	sell	3501	0.01	112.543	0.000	0.000
7002	2007.11.09 10:00	sell	3502	0.02	112.666	0.000	0.000
7003	2007.11.09 10:13	close	3501	0.01	112.510	0.000	0.000	0.25	15555.18
7004	2007.11.09 10:13	close	3502	0.02	112.511	0.000	0.000	2.67	15557.85
7005	2007.11.12 04:00	sell	3503	0.01	110.587	0.000	0.000
7006	2007.11.12 04:32	close	3503	0.01	110.487	0.000	0.000	0.86	15558.71
7007	2007.11.12 04:33	sell	3504	0.01	110.460	0.000	0.000
7008	2007.11.12 05:08	close	3504	0.01	110.372	0.000	0.000	0.76	15559.47
7009	2007.11.12 05:09	sell	3505	0.01	110.385	0.000	0.000
7010	2007.11.12 05:18	close	3505	0.01	110.289	0.000	0.000	0.83	15560.30
7011	2007.11.12 05:19	sell	3506	0.01	110.197	0.000	0.000
7012	2007.11.12 05:23	close	3506	0.01	110.113	0.000	0.000	0.72	15561.02
7013	2007.11.12 05:24	sell	3507	0.01	110.160	0.000	0.000
7014	2007.11.12 05:37	close	3507	0.01	110.074	0.000	0.000	0.74	15561.76
7015	2007.11.12 05:38	sell	3508	0.01	110.067	0.000	0.000
7016	2007.11.12 05:42	close	3508	0.01	109.982	0.000	0.000	0.73	15562.49
7017	2007.11.12 05:43	sell	3509	0.01	109.905	0.000	0.000
7018	2007.11.12 06:00	sell	3510	0.02	110.092	0.000	0.000
7019	2007.11.12 06:23	close	3509	0.01	109.950	0.000	0.000	-0.45	15562.04
7020	2007.11.12 06:23	close	3510	0.02	109.947	0.000	0.000	2.55	15564.59
7021	2007.11.12 06:24	sell	3511	0.01	109.941	0.000	0.000
7022	2007.11.12 07:00	sell	3512	0.02	110.074	0.000	0.000
7023	2007.11.12 08:00	sell	3513	0.03	110.377	0.000	0.000
7024	2007.11.12 09:05	close	3511	0.01	110.104	0.000	0.000	-1.52	15563.07
7025	2007.11.12 09:05	close	3512	0.02	110.100	0.000	0.000	-0.55	15562.52
7026	2007.11.12 09:05	close	3513	0.03	110.100	0.000	0.000	7.43	15569.95
7027	2007.11.12 21:00	sell	3514	0.01	109.852	0.000	0.000
7028	2007.11.12 22:00	sell	3515	0.02	110.044	0.000	0.000
7029	2007.11.12 22:45	close	3514	0.01	109.871	0.000	0.000	-0.21	15569.74
7030	2007.11.12 22:45	close	3515	0.02	109.875	0.000	0.000	3.00	15572.74
7031	2007.11.12 22:46	sell	3516	0.01	109.840	0.000	0.000
7032	2007.11.12 22:51	close	3516	0.01	109.729	0.000	0.000	0.97	15573.71
7033	2007.11.12 22:52	sell	3517	0.01	109.610	0.000	0.000
7034	2007.11.12 23:14	close	3517	0.01	109.530	0.000	0.000	0.69	15574.40
7035	2007.11.12 23:15	sell	3518	0.01	109.466	0.000	0.000
7036	2007.11.13 00:03	close	3518	0.01	109.376	0.000	0.000	0.75	15575.15
7037	2007.11.13 00:04	sell	3519	0.01	109.271	0.000	0.000
7038	2007.11.13 01:01	sell	3520	0.02	109.526	0.000	0.000
7039	2007.11.13 03:00	sell	3521	0.03	109.983	0.000	0.000
7040	2007.11.13 04:00	sell	3522	0.04	110.351	0.000	0.000
7041	2007.11.13 06:08	close	3519	0.01	109.876	0.000	0.000	-5.55	15569.60
7042	2007.11.13 06:08	close	3520	0.02	109.879	0.000	0.000	-6.50	15563.10
7043	2007.11.13 06:08	close	3521	0.03	109.877	0.000	0.000	2.78	15565.88
7044	2007.11.13 06:08	close	3522	0.04	109.875	0.000	0.000	17.17	15583.05
7045	2007.11.14 02:00	buy	3523	0.01	111.160	0.000	0.000
7046	2007.11.14 02:10	close	3523	0.01	111.259	0.000	0.000	0.85	15583.90
7047	2007.11.14 02:11	buy	3524	0.01	111.250	0.000	0.000
7048	2007.11.14 04:00	buy	3525	0.02	111.062	0.000	0.000
7049	2007.11.14 08:14	close	3524	0.01	111.210	0.000	0.000	-0.40	15583.50
7050	2007.11.14 08:14	close	3525	0.02	111.206	0.000	0.000	2.51	15586.01
7051	2007.11.14 08:16	buy	3526	0.01	111.265	0.000	0.000
7052	2007.11.14 08:34	close	3526	0.01	111.348	0.000	0.000	0.70	15586.71
7053	2007.11.14 08:36	buy	3527	0.01	111.362	0.000	0.000
7054	2007.11.14 09:38	close	3527	0.01	111.474	0.000	0.000	0.96	15587.67
7055	2007.11.14 21:00	buy	3528	0.01	111.471	0.000	0.000
7056	2007.11.14 21:18	close	3528	0.01	111.596	0.000	0.000	1.08	15588.75
7057	2007.11.14 21:19	buy	3529	0.01	111.594	0.000	0.000
7058	2007.11.14 22:24	close	3529	0.01	111.678	0.000	0.000	0.71	15589.46
7059	2007.11.14 22:25	buy	3530	0.01	111.727	0.000	0.000
7060	2007.11.14 23:00	buy	3531	0.02	111.352	0.000	0.000
7061	2007.11.15 01:00	buy	3532	0.03	111.190	0.000	0.000
7062	2007.11.15 02:55	close	3530	0.01	111.415	0.000	0.000	-2.87	15586.59
7063	2007.11.15 02:55	close	3531	0.02	111.419	0.000	0.000	1.06	15587.65
7064	2007.11.15 02:55	close	3532	0.03	111.417	0.000	0.000	5.99	15593.64
7065	2007.11.15 02:56	buy	3533	0.01	111.415	0.000	0.000
7066	2007.11.15 03:13	close	3533	0.01	111.515	0.000	0.000	0.86	15594.50
7067	2007.11.15 03:14	buy	3534	0.01	111.550	0.000	0.000
7068	2007.11.15 03:16	close	3534	0.01	111.635	0.000	0.000	0.73	15595.23
7069	2007.11.15 03:17	buy	3535	0.01	111.625	0.000	0.000
7070	2007.11.15 05:02	buy	3536	0.02	111.474	0.000	0.000
7071	2007.11.15 06:00	buy	3537	0.03	111.325	0.000	0.000
7072	2007.11.15 09:00	buy	3538	0.04	111.184	0.000	0.000
7073	2007.11.15 09:35	close	3535	0.01	111.410	0.000	0.000	-1.96	15593.27
7074	2007.11.15 09:35	close	3536	0.02	111.413	0.000	0.000	-1.18	15592.09
7075	2007.11.15 09:35	close	3537	0.03	111.413	0.000	0.000	2.25	15594.34
7076	2007.11.15 09:35	close	3538	0.04	111.411	0.000	0.000	7.99	15602.33
7077	2007.11.16 04:01	sell	3539	0.01	110.424	0.000	0.000
7078	2007.11.16 04:07	close	3539	0.01	110.342	0.000	0.000	0.70	15603.03
7079	2007.11.16 04:08	sell	3540	0.01	110.329	0.000	0.000
7080	2007.11.16 04:10	close	3540	0.01	110.241	0.000	0.000	0.76	15603.79
7081	2007.11.16 04:11	sell	3541	0.01	110.236	0.000	0.000
7082	2007.11.16 04:25	close	3541	0.01	110.140	0.000	0.000	0.83	15604.62
7083	2007.11.16 04:26	sell	3542	0.01	110.164	0.000	0.000
7084	2007.11.16 04:29	close	3542	0.01	109.999	0.000	0.000	1.46	15606.08
7085	2007.11.16 04:30	sell	3543	0.01	110.072	0.000	0.000
7086	2007.11.16 05:04	close	3543	0.01	109.968	0.000	0.000	0.90	15606.98
7087	2007.11.16 05:05	sell	3544	0.01	109.926	0.000	0.000
7088	2007.11.16 07:00	sell	3545	0.02	110.109	0.000	0.000
7089	2007.11.16 09:20	close	3544	0.01	109.952	0.000	0.000	-0.28	15606.70
7090	2007.11.16 09:20	close	3545	0.02	109.952	0.000	0.000	2.77	15609.47
7091	2007.11.19 21:00	sell	3546	0.01	109.758	0.000	0.000
7092	2007.11.20 00:18	close	3546	0.01	109.678	0.000	0.000	0.66	15610.12
7093	2007.11.20 00:19	sell	3547	0.01	109.660	0.000	0.000
7094	2007.11.20 03:00	sell	3548	0.02	109.946	0.000	0.000
7095	2007.11.20 04:16	close	3547	0.01	109.720	0.000	0.000	-0.59	15609.53
7096	2007.11.20 04:16	close	3548	0.02	109.725	0.000	0.000	3.95	15613.48
7097	2007.11.20 05:00	sell	3549	0.01	109.720	0.000	0.000
7098	2007.11.20 07:00	sell	3550	0.02	110.217	0.000	0.000
7099	2007.11.20 08:00	sell	3551	0.03	110.377	0.000	0.000
7100	2007.11.20 10:59	close	3549	0.01	110.131	0.000	0.000	-3.77	15609.71
7101	2007.11.20 10:59	close	3550	0.02	110.131	0.000	0.000	1.48	15611.19
7102	2007.11.20 10:59	close	3551	0.03	110.133	0.000	0.000	6.53	15617.72
7103	2007.11.20 23:00	sell	3552	0.01	109.875	0.000	0.000
7104	2007.11.21 01:52	close	3552	0.01	109.794	0.000	0.000	0.66	15618.38
7105	2007.11.21 01:53	sell	3553	0.01	109.760	0.000	0.000
7106	2007.11.21 02:02	close	3553	0.01	109.680	0.000	0.000	0.69	15619.07
7107	2007.11.21 02:03	sell	3554	0.01	109.664	0.000	0.000
7108	2007.11.21 05:23	close	3554	0.01	109.581	0.000	0.000	0.72	15619.79
7109	2007.11.21 21:00	sell	3555	0.01	108.499	0.000	0.000
7110	2007.11.21 22:00	sell	3556	0.02	108.668	0.000	0.000
7111	2007.11.21 22:33	close	3555	0.01	108.523	0.000	0.000	-0.26	15619.53
7112	2007.11.21 22:33	close	3556	0.02	108.522	0.000	0.000	2.61	15622.14
7113	2007.11.21 22:34	sell	3557	0.01	108.518	0.000	0.000
7114	2007.11.21 23:03	close	3557	0.01	108.436	0.000	0.000	0.72	15622.86
7115	2007.11.21 23:04	sell	3558	0.01	108.483	0.000	0.000
7116	2007.11.21 23:15	close	3558	0.01	108.398	0.000	0.000	0.74	15623.60
7117	2007.11.21 23:16	sell	3559	0.01	108.365	0.000	0.000
7118	2007.11.22 01:01	sell	3560	0.02	108.545	0.000	0.000
7119	2007.11.22 01:59	close	3559	0.01	108.392	0.000	0.000	-0.39	15623.20
7120	2007.11.22 01:59	close	3560	0.02	108.394	0.000	0.000	2.71	15625.91
7121	2007.11.22 06:00	sell	3561	0.01	108.965	0.000	0.000
7122	2007.11.22 08:18	close	3561	0.01	108.852	0.000	0.000	1.00	15626.91
7123	2007.11.22 08:19	sell	3562	0.01	108.805	0.000	0.000
7124	2007.11.22 08:54	close	3562	0.01	108.662	0.000	0.000	1.27	15628.18
7125	2007.11.22 08:55	sell	3563	0.01	108.660	0.000	0.000
7126	2007.11.22 10:00	sell	3564	0.02	108.821	0.000	0.000
7127	2007.11.22 10:47	close	3563	0.01	108.671	0.000	0.000	-0.14	15628.04
7128	2007.11.22 10:47	close	3564	0.02	108.674	0.000	0.000	2.63	15630.67
7129	2007.11.23 02:01	sell	3565	0.01	108.483	0.000	0.000
7130	2007.11.23 03:22	close	3565	0.01	108.400	0.000	0.000	0.72	15631.39
7131	2007.11.26 21:00	sell	3566	0.01	108.055	0.000	0.000
7132	2007.11.26 21:09	close	3566	0.01	107.958	0.000	0.000	0.86	15632.25
7133	2007.11.26 21:11	sell	3567	0.01	107.936	0.000	0.000
7134	2007.11.26 22:00	close	3567	0.01	107.857	0.000	0.000	0.69	15632.94
7135	2007.11.26 22:01	sell	3568	0.01	107.808	0.000	0.000
7136	2007.11.26 22:11	close	3568	0.01	107.670	0.000	0.000	1.24	15634.18
7137	2007.11.26 22:12	sell	3569	0.01	107.600	0.000	0.000
7138	2007.11.26 22:28	close	3569	0.01	107.503	0.000	0.000	0.86	15635.04
7139	2007.11.26 22:29	sell	3570	0.01	107.561	0.000	0.000
7140	2007.11.26 22:51	close	3570	0.01	107.484	0.000	0.000	0.67	15635.71
7141	2007.11.26 22:52	sell	3571	0.01	107.422	0.000	0.000
7142	2007.11.26 22:55	close	3571	0.01	107.295	0.000	0.000	1.14	15636.85
7143	2007.11.26 22:56	sell	3572	0.01	107.294	0.000	0.000
7144	2007.11.27 01:04	sell	3573	0.02	107.448	0.000	0.000
7145	2007.11.27 01:46	close	3572	0.01	107.313	0.000	0.000	-0.25	15636.60
7146	2007.11.27 01:46	close	3573	0.02	107.315	0.000	0.000	2.40	15639.00
7147	2007.11.27 05:01	sell	3574	0.01	107.726	0.000	0.000
7148	2007.11.27 06:00	sell	3575	0.02	108.544	0.000	0.000
7149	2007.11.27 08:50	close	3574	0.01	108.173	0.000	0.000	-4.17	15634.83
7150	2007.11.27 08:50	close	3575	0.02	108.174	0.000	0.000	6.77	15641.60
7151	2007.11.27 21:00	buy	3576	0.01	108.678	0.000	0.000
7152	2007.11.27 22:05	buy	3577	0.02	108.547	0.000	0.000
7153	2007.11.27 22:13	close	3576	0.01	108.675	0.000	0.000	-0.07	15641.53
7154	2007.11.27 22:13	close	3577	0.02	108.671	0.000	0.000	2.21	15643.74
7155	2007.11.27 22:14	buy	3578	0.01	108.677	0.000	0.000
7156	2007.11.27 22:38	close	3578	0.01	108.775	0.000	0.000	0.86	15644.60
7157	2007.11.27 22:39	buy	3579	0.01	108.748	0.000	0.000
7158	2007.11.27 22:57	close	3579	0.01	108.842	0.000	0.000	0.82	15645.42
7159	2007.11.27 22:58	buy	3580	0.01	108.844	0.000	0.000
7160	2007.11.27 23:30	close	3580	0.01	108.970	0.000	0.000	1.12	15646.54
7161	2007.11.27 23:31	buy	3581	0.01	108.975	0.000	0.000
7162	2007.11.27 23:36	close	3581	0.01	109.107	0.000	0.000	1.17	15647.71
7163	2007.11.27 23:37	buy	3582	0.01	109.134	0.000	0.000
7164	2007.11.28 00:06	buy	3583	0.02	109.004	0.000	0.000
7165	2007.11.28 01:00	buy	3584	0.03	108.860	0.000	0.000
7166	2007.11.28 03:00	buy	3585	0.04	108.527	0.000	0.000
7167	2007.11.28 06:05	buy	3586	0.05	108.390	0.000	0.000
7168	2007.11.28 09:46	close	3582	0.01	108.734	0.000	0.000	-3.73	15643.98
7169	2007.11.28 09:46	close	3583	0.02	108.735	0.000	0.000	-5.03	15638.95
7170	2007.11.28 09:46	close	3584	0.03	108.730	0.000	0.000	-3.71	15635.24
7171	2007.11.28 09:46	close	3585	0.04	108.734	0.000	0.000	7.45	15642.69
7172	2007.11.28 09:46	close	3586	0.05	108.732	0.000	0.000	15.52	15658.21
7173	2007.11.28 23:00	buy	3587	0.01	110.075	0.000	0.000
7174	2007.11.28 23:14	close	3587	0.01	110.159	0.000	0.000	0.72	15658.93
7175	2007.11.28 23:15	buy	3588	0.01	110.175	0.000	0.000
7176	2007.11.29 00:12	buy	3589	0.02	109.965	0.000	0.000
7177	2007.11.29 03:03	close	3588	0.01	110.144	0.000	0.000	-0.35	15658.58
7178	2007.11.29 03:03	close	3589	0.02	110.141	0.000	0.000	3.12	15661.70
7179	2007.11.29 03:04	buy	3590	0.01	110.183	0.000	0.000
7180	2007.11.29 03:49	close	3590	0.01	110.266	0.000	0.000	0.71	15662.41
7181	2007.11.29 03:50	buy	3591	0.01	110.265	0.000	0.000
7182	2007.11.29 06:00	buy	3592	0.02	110.095	0.000	0.000
7183	2007.11.29 07:00	buy	3593	0.03	109.911	0.000	0.000
7184	2007.11.29 08:59	close	3591	0.01	110.175	0.000	0.000	-0.86	15661.55
7185	2007.11.29 08:59	close	3592	0.02	110.177	0.000	0.000	1.41	15662.96
7186	2007.11.29 08:59	close	3593	0.03	110.177	0.000	0.000	7.12	15670.08
7187	2007.11.30 04:00	buy	3594	0.01	110.219	0.000	0.000
7188	2007.11.30 05:23	close	3594	0.01	110.300	0.000	0.000	0.69	15670.77
7189	2007.11.30 05:24	buy	3595	0.01	110.315	0.000	0.000
7190	2007.11.30 05:46	close	3595	0.01	110.424	0.000	0.000	0.95	15671.72
7191	2007.11.30 05:48	buy	3596	0.01	110.385	0.000	0.000
7192	2007.11.30 08:00	buy	3597	0.02	110.242	0.000	0.000
7193	2007.11.30 08:21	close	3596	0.01	110.366	0.000	0.000	-0.22	15671.50
7194	2007.11.30 08:21	close	3597	0.02	110.368	0.000	0.000	2.20	15673.70
7195	2007.11.30 08:22	buy	3598	0.01	110.397	0.000	0.000
7196	2007.11.30 09:04	close	3598	0.01	110.489	0.000	0.000	0.79	15674.49
7197	2007.12.03 04:00	buy	3599	0.01	110.675	0.000	0.000
7198	2007.12.03 07:00	buy	3600	0.02	110.550	0.000	0.000
7199	2007.12.03 10:24	close	3599	0.01	110.679	0.000	0.000	0.00	15674.49
7200	2007.12.03 10:24	close	3600	0.02	110.677	0.000	0.000	2.22	15676.71
7201	2007.12.03 21:00	sell	3601	0.01	110.332	0.000	0.000
7202	2007.12.03 22:00	sell	3602	0.02	110.464	0.000	0.000
7203	2007.12.04 02:34	close	3601	0.01	110.336	0.000	0.000	-0.11	15676.59
7204	2007.12.04 02:34	close	3602	0.02	110.337	0.000	0.000	2.15	15678.74
7205	2007.12.04 07:00	sell	3603	0.01	110.238	0.000	0.000
7206	2007.12.04 11:11	close	3603	0.01	110.154	0.000	0.000	0.72	15679.46
7207	2007.12.04 21:00	sell	3604	0.01	109.911	0.000	0.000
7208	2007.12.04 22:42	close	3604	0.01	109.835	0.000	0.000	0.65	15680.11
7209	2007.12.04 22:43	sell	3605	0.01	109.815	0.000	0.000
7210	2007.12.04 23:33	close	3605	0.01	109.726	0.000	0.000	0.77	15680.88
7211	2007.12.04 23:34	sell	3606	0.01	109.718	0.000	0.000
7212	2007.12.05 00:48	sell	3607	0.02	109.855	0.000	0.000
7213	2007.12.05 05:00	sell	3608	0.03	110.065	0.000	0.000
7214	2007.12.05 07:00	sell	3609	0.04	110.311	0.000	0.000
7215	2007.12.05 10:00	sell	3610	0.05	110.525	0.000	0.000
7216	2007.12.05 14:02	close	3606	0.01	110.152	0.000	0.000	-4.01	15676.87
7217	2007.12.05 14:02	close	3607	0.02	110.155	0.000	0.000	-5.53	15671.34
7218	2007.12.05 14:02	close	3608	0.03	110.155	0.000	0.000	-2.58	15668.76
7219	2007.12.05 14:02	close	3609	0.04	110.154	0.000	0.000	5.54	15674.30
7220	2007.12.05 14:02	close	3610	0.05	110.153	0.000	0.000	16.68	15690.98
7221	2007.12.05 22:00	buy	3611	0.01	110.577	0.000	0.000
7222	2007.12.05 22:14	close	3611	0.01	110.668	0.000	0.000	0.78	15691.76
7223	2007.12.05 22:15	buy	3612	0.01	110.685	0.000	0.000
7224	2007.12.05 22:21	close	3612	0.01	110.778	0.000	0.000	0.80	15692.56
7225	2007.12.05 22:22	buy	3613	0.01	110.807	0.000	0.000
7226	2007.12.05 22:41	close	3613	0.01	110.894	0.000	0.000	0.74	15693.30
7227	2007.12.05 22:42	buy	3614	0.01	110.919	0.000	0.000
7228	2007.12.06 03:07	close	3614	0.01	111.034	0.000	0.000	0.96	15694.26
7229	2007.12.06 04:00	buy	3615	0.01	111.091	0.000	0.000
7230	2007.12.06 04:24	close	3615	0.01	111.180	0.000	0.000	0.76	15695.02
7231	2007.12.06 04:25	buy	3616	0.01	111.191	0.000	0.000
7232	2007.12.06 06:00	buy	3617	0.02	110.985	0.000	0.000
7233	2007.12.06 09:00	buy	3618	0.03	110.863	0.000	0.000
7234	2007.12.06 12:00	buy	3619	0.04	110.745	0.000	0.000
7235	2007.12.06 13:36	close	3616	0.01	110.956	0.000	0.000	-2.16	15692.86
7236	2007.12.06 13:36	close	3617	0.02	110.959	0.000	0.000	-0.55	15692.31
7237	2007.12.06 13:36	close	3618	0.03	110.958	0.000	0.000	2.45	15694.76
7238	2007.12.06 13:36	close	3619	0.04	110.959	0.000	0.000	7.55	15702.31
7239	2007.12.06 21:00	buy	3620	0.01	111.242	0.000	0.000
7240	2007.12.06 21:11	close	3620	0.01	111.329	0.000	0.000	0.74	15703.05
7241	2007.12.06 21:12	buy	3621	0.01	111.365	0.000	0.000
7242	2007.12.07 02:56	close	3621	0.01	111.445	0.000	0.000	0.67	15703.72
7243	2007.12.07 02:57	buy	3622	0.01	111.439	0.000	0.000
7244	2007.12.07 04:00	buy	3623	0.02	111.301	0.000	0.000
7245	2007.12.07 11:39	close	3622	0.01	111.427	0.000	0.000	-0.15	15703.57
7246	2007.12.07 11:39	close	3623	0.02	111.429	0.000	0.000	2.22	15705.79
7247	2007.12.10 00:18	buy	3624	0.01	111.464	0.000	0.000
7248	2007.12.10 00:40	close	3624	0.01	111.543	0.000	0.000	0.67	15706.46
7249	2007.12.10 00:41	buy	3625	0.01	111.577	0.000	0.000
7250	2007.12.10 00:49	close	3625	0.01	111.658	0.000	0.000	0.68	15707.14
7251	2007.12.10 00:54	buy	3626	0.01	111.655	0.000	0.000
7252	2007.12.10 07:51	close	3626	0.01	111.844	0.000	0.000	1.65	15708.79
7253	2007.12.11 03:00	buy	3627	0.01	111.914	0.000	0.000
7254	2007.12.11 04:00	buy	3628	0.02	111.784	0.000	0.000
7255	2007.12.11 10:05	close	3627	0.01	111.918	0.000	0.000	-0.01	15708.78
7256	2007.12.11 10:05	close	3628	0.02	111.918	0.000	0.000	2.31	15711.09
7257	2007.12.12 04:00	sell	3629	0.01	110.898	0.000	0.000
7258	2007.12.12 08:00	sell	3630	0.02	111.064	0.000	0.000
7259	2007.12.12 10:00	sell	3631	0.03	111.237	0.000	0.000
7260	2007.12.12 11:46	close	3629	0.01	111.040	0.000	0.000	-1.32	15709.77
7261	2007.12.12 11:46	close	3630	0.02	111.037	0.000	0.000	0.40	15710.17
7262	2007.12.12 11:46	close	3631	0.03	111.035	0.000	0.000	5.34	15715.51
7263	2007.12.12 21:00	buy	3632	0.01	112.236	0.000	0.000
7264	2007.12.13 02:00	buy	3633	0.02	112.039	0.000	0.000
7265	2007.12.13 03:00	buy	3634	0.03	111.891	0.000	0.000
7266	2007.12.13 08:00	buy	3635	0.04	111.747	0.000	0.000
7267	2007.12.13 10:00	buy	3636	0.05	111.532	0.000	0.000
7268	2007.12.13 12:53	close	3632	0.01	111.857	0.000	0.000	-3.46	15712.05
7269	2007.12.13 12:53	close	3633	0.02	111.856	0.000	0.000	-3.35	15708.70
7270	2007.12.13 12:53	close	3634	0.03	111.858	0.000	0.000	-1.00	15707.70
7271	2007.12.13 12:53	close	3635	0.04	111.858	0.000	0.000	3.81	15711.51
7272	2007.12.13 12:53	close	3636	0.05	111.857	0.000	0.000	14.33	15725.84
7273	2007.12.14 01:00	buy	3637	0.01	112.293	0.000	0.000
7274	2007.12.14 01:52	close	3637	0.01	112.397	0.000	0.000	0.88	15726.72
7275	2007.12.14 01:53	buy	3638	0.01	112.443	0.000	0.000
7276	2007.12.14 02:55	close	3638	0.01	112.530	0.000	0.000	0.73	15727.45
7277	2007.12.14 02:56	buy	3639	0.01	112.534	0.000	0.000
7278	2007.12.14 03:15	close	3639	0.01	112.615	0.000	0.000	0.68	15728.13
7279	2007.12.14 04:00	buy	3640	0.01	112.555	0.000	0.000
7280	2007.12.14 06:00	buy	3641	0.02	112.424	0.000	0.000
7281	2007.12.14 11:15	close	3640	0.01	112.551	0.000	0.000	-0.08	15728.05
7282	2007.12.14 11:15	close	3641	0.02	112.551	0.000	0.000	2.18	15730.23
7283	2007.12.17 01:00	buy	3642	0.01	113.321	0.000	0.000
7284	2007.12.17 04:00	buy	3643	0.02	113.179	0.000	0.000
7285	2007.12.17 07:03	buy	3644	0.03	113.059	0.000	0.000
7286	2007.12.17 10:00	buy	3645	0.04	112.867	0.000	0.000
7287	2007.12.17 10:40	close	3642	0.01	113.138	0.000	0.000	-1.66	15728.57
7288	2007.12.17 10:40	close	3643	0.02	113.136	0.000	0.000	-0.84	15727.73
7289	2007.12.17 10:40	close	3644	0.03	113.137	0.000	0.000	1.95	15729.68
7290	2007.12.17 10:40	close	3645	0.04	113.137	0.000	0.000	9.38	15739.06
7291	2007.12.17 22:00	buy	3646	0.01	113.042	0.000	0.000
7292	2007.12.18 00:17	buy	3647	0.02	112.912	0.000	0.000
7293	2007.12.18 03:19	close	3646	0.01	113.047	0.000	0.000	-0.01	15739.05
7294	2007.12.18 03:19	close	3647	0.02	113.045	0.000	0.000	2.27	15741.32
7295	2007.12.18 21:00	buy	3648	0.01	113.309	0.000	0.000
7296	2007.12.18 22:39	close	3648	0.01	113.409	0.000	0.000	0.84	15742.16
7297	2007.12.18 22:40	buy	3649	0.01	113.423	0.000	0.000
7298	2007.12.19 04:00	buy	3650	0.02	113.300	0.000	0.000
7299	2007.12.19 11:00	buy	3651	0.03	113.130	0.000	0.000
7300	2007.12.19 12:00	buy	3652	0.04	112.816	0.000	0.000
7301	2007.12.19 17:02	close	3649	0.01	113.158	0.000	0.000	-2.39	15739.77
7302	2007.12.19 17:02	close	3650	0.02	113.158	0.000	0.000	-2.59	15737.18
7303	2007.12.19 17:02	close	3651	0.03	113.159	0.000	0.000	0.65	15737.83
7304	2007.12.19 17:02	close	3652	0.04	113.156	0.000	0.000	11.86	15749.69
7305	2007.12.20 00:08	buy	3653	0.01	113.301	0.000	0.000
7306	2007.12.20 12:00	buy	3654	0.02	113.000	0.000	0.000
7307	2007.12.20 12:56	close	3653	0.01	113.198	0.000	0.000	-0.95	15748.74
7308	2007.12.20 12:56	close	3654	0.02	113.196	0.000	0.000	3.38	15752.12
7309	2007.12.20 23:00	sell	3655	0.01	113.070	0.000	0.000
7310	2007.12.21 08:38	close	3655	0.01	112.968	0.000	0.000	0.83	15752.95
7311	2007.12.24 00:53	buy	3656	0.01	114.043	0.000	0.000
7312	2007.12.24 01:46	close	3656	0.01	114.131	0.000	0.000	0.73	15753.68
7313	2007.12.24 01:47	buy	3657	0.01	114.139	0.000	0.000
7314	2007.12.24 15:48	close	3657	0.01	114.215	0.000	0.000	0.63	15754.31
7315	2007.12.26 07:02	buy	3658	0.01	114.141	0.000	0.000
7316	2007.12.26 10:34	close	3658	0.01	114.235	0.000	0.000	0.79	15755.10
7317	2007.12.27 05:00	buy	3659	0.01	114.282	0.000	0.000
7318	2007.12.27 09:00	buy	3660	0.02	114.152	0.000	0.000
7319	2007.12.27 10:04	close	3659	0.01	114.298	0.000	0.000	0.10	15755.20
7320	2007.12.27 10:04	close	3660	0.02	114.297	0.000	0.000	2.46	15757.66
7321	2007.12.31 00:32	sell	3661	0.01	112.647	0.000	0.000
7322	2007.12.31 01:21	close	3661	0.01	112.558	0.000	0.000	0.75	15758.41
7323	2007.12.31 01:23	sell	3662	0.01	112.548	0.000	0.000
7324	2007.12.31 01:28	close	3662	0.01	112.458	0.000	0.000	0.76	15759.17
7325	2007.12.31 01:29	sell	3663	0.01	112.436	0.000	0.000
7326	2007.12.31 01:34	close	3663	0.01	112.353	0.000	0.000	0.70	15759.87
7327	2007.12.31 01:35	sell	3664	0.01	112.318	0.000	0.000
7328	2007.12.31 03:00	close	3664	0.01	112.223	0.000	0.000	0.80	15760.67
7329	2007.12.31 03:01	sell	3665	0.01	112.166	0.000	0.000
7330	2007.12.31 03:06	close	3665	0.01	112.062	0.000	0.000	0.89	15761.56
7331	2007.12.31 03:07	sell	3666	0.01	112.040	0.000	0.000
7332	2007.12.31 03:15	close	3666	0.01	111.933	0.000	0.000	0.91	15762.47
7333	2007.12.31 03:17	sell	3667	0.01	111.906	0.000	0.000
7334	2007.12.31 04:58	close	3667	0.01	111.822	0.000	0.000	0.71	15763.18
7335	2007.12.31 04:59	sell	3668	0.01	111.765	0.000	0.000
7336	2007.12.31 06:00	sell	3669	0.02	111.950	0.000	0.000
7337	2007.12.31 11:00	sell	3670	0.03	112.077	0.000	0.000
7338	2007.12.31 15:21	close	3668	0.01	111.834	0.000	0.000	-0.66	15762.52
7339	2007.12.31 15:21	close	3669	0.02	111.835	0.000	0.000	1.98	15764.50
7340	2007.12.31 15:21	close	3670	0.03	111.834	0.000	0.000	6.40	15770.90
7341	2008.01.03 04:00	sell	3671	0.01	109.380	0.000	0.000
7342	2008.01.03 06:00	sell	3672	0.02	109.627	0.000	0.000
7343	2008.01.03 09:31	close	3671	0.01	109.422	0.000	0.000	-0.43	15770.47
7344	2008.01.03 09:31	close	3672	0.02	109.420	0.000	0.000	3.70	15774.17
7345	2008.01.03 21:00	sell	3673	0.01	109.306	0.000	0.000
7346	2008.01.03 22:21	close	3673	0.01	109.218	0.000	0.000	0.76	15774.93
7347	2008.01.03 22:22	sell	3674	0.01	109.216	0.000	0.000
7348	2008.01.04 01:00	sell	3675	0.02	109.494	0.000	0.000
7349	2008.01.04 02:12	close	3674	0.01	109.314	0.000	0.000	-0.97	15773.95
7350	2008.01.04 02:12	close	3675	0.02	109.314	0.000	0.000	3.22	15777.17
7351	2008.01.07 02:00	sell	3676	0.01	108.619	0.000	0.000
7352	2008.01.07 03:00	sell	3677	0.02	108.820	0.000	0.000
7353	2008.01.07 04:00	sell	3678	0.03	108.970	0.000	0.000
7354	2008.01.07 10:00	sell	3679	0.04	109.333	0.000	0.000
7355	2008.01.07 13:00	sell	3680	0.05	109.482	0.000	0.000
7356	2008.01.07 15:20	close	3676	0.01	109.077	0.000	0.000	-4.24	15772.93
7357	2008.01.07 15:20	close	3677	0.02	109.079	0.000	0.000	-4.83	15768.10
7358	2008.01.07 15:20	close	3678	0.03	109.078	0.000	0.000	-3.09	15765.01
7359	2008.01.07 15:20	close	3679	0.04	109.080	0.000	0.000	9.12	15774.13
7360	2008.01.07 15:20	close	3680	0.05	109.078	0.000	0.000	18.32	15792.45
7361	2008.01.08 21:00	buy	3681	0.01	109.577	0.000	0.000
7362	2008.01.08 21:12	close	3681	0.01	109.701	0.000	0.000	1.09	15793.54
7363	2008.01.08 21:13	buy	3682	0.01	109.712	0.000	0.000
7364	2008.01.08 22:00	buy	3683	0.02	109.360	0.000	0.000
7365	2008.01.08 23:00	buy	3684	0.03	109.015	0.000	0.000
7366	2008.01.09 00:12	buy	3685	0.04	108.891	0.000	0.000
7367	2008.01.09 07:09	close	3682	0.01	109.180	0.000	0.000	-4.93	15788.61
7368	2008.01.09 07:09	close	3683	0.02	109.182	0.000	0.000	-3.36	15785.25
7369	2008.01.09 07:09	close	3684	0.03	109.181	0.000	0.000	4.41	15789.66
7370	2008.01.09 07:09	close	3685	0.04	109.183	0.000	0.000	10.54	15800.20
7371	2008.01.10 00:02	buy	3686	0.01	110.003	0.000	0.000
7372	2008.01.10 01:13	close	3686	0.01	110.085	0.000	0.000	0.70	15800.90
7373	2008.01.10 01:14	buy	3687	0.01	110.083	0.000	0.000
7374	2008.01.10 02:00	buy	3688	0.02	109.903	0.000	0.000
7375	2008.01.10 02:52	close	3687	0.01	110.055	0.000	0.000	-0.29	15800.61
7376	2008.01.10 02:52	close	3688	0.02	110.053	0.000	0.000	2.64	15803.25
7377	2008.01.11 06:00	sell	3689	0.01	109.210	0.000	0.000
7378	2008.01.11 07:42	close	3689	0.01	109.076	0.000	0.000	1.19	15804.44
7379	2008.01.11 07:43	sell	3690	0.01	109.037	0.000	0.000
7380	2008.01.11 07:52	close	3690	0.01	108.945	0.000	0.000	0.80	15805.24
7381	2008.01.11 07:53	sell	3691	0.01	108.899	0.000	0.000
7382	2008.01.11 08:53	close	3691	0.01	108.740	0.000	0.000	1.42	15806.66
7383	2008.01.14 01:00	sell	3692	0.01	108.767	0.000	0.000
7384	2008.01.14 01:31	close	3692	0.01	108.671	0.000	0.000	0.84	15807.50
7385	2008.01.14 01:33	sell	3693	0.01	108.665	0.000	0.000
7386	2008.01.14 02:00	sell	3694	0.02	108.846	0.000	0.000
7387	2008.01.14 07:46	close	3693	0.01	108.670	0.000	0.000	-0.09	15807.41
7388	2008.01.14 07:46	close	3694	0.02	108.667	0.000	0.000	3.21	15810.62
7389	2008.01.14 08:00	sell	3695	0.01	108.640	0.000	0.000
7390	2008.01.14 08:17	close	3695	0.01	108.507	0.000	0.000	1.18	15811.80
7391	2008.01.14 08:18	sell	3696	0.01	108.557	0.000	0.000
7392	2008.01.14 08:20	close	3696	0.01	108.469	0.000	0.000	0.77	15812.57
7393	2008.01.14 08:21	sell	3697	0.01	108.422	0.000	0.000
7394	2008.01.14 09:10	close	3697	0.01	108.335	0.000	0.000	0.76	15813.33
7395	2008.01.14 21:00	sell	3698	0.01	108.241	0.000	0.000
7396	2008.01.14 21:18	close	3698	0.01	108.165	0.000	0.000	0.66	15813.99
7397	2008.01.14 21:19	sell	3699	0.01	108.138	0.000	0.000
7398	2008.01.14 22:00	sell	3700	0.02	108.290	0.000	0.000
7399	2008.01.14 23:57	close	3699	0.01	108.151	0.000	0.000	-0.16	15813.83
7400	2008.01.14 23:57	close	3700	0.02	108.153	0.000	0.000	2.45	15816.28
7401	2008.01.14 23:58	sell	3701	0.01	108.160	0.000	0.000
7402	2008.01.15 02:50	close	3701	0.01	108.073	0.000	0.000	0.73	15817.01
7403	2008.01.15 02:51	sell	3702	0.01	108.048	0.000	0.000
7404	2008.01.15 03:29	close	3702	0.01	107.962	0.000	0.000	0.76	15817.77
7405	2008.01.15 03:30	sell	3703	0.01	107.928	0.000	0.000
7406	2008.01.15 06:04	close	3703	0.01	107.849	0.000	0.000	0.69	15818.46
7407	2008.01.15 06:05	sell	3704	0.01	107.830	0.000	0.000
7408	2008.01.15 07:30	close	3704	0.01	107.725	0.000	0.000	0.93	15819.39
7409	2008.01.15 07:31	sell	3705	0.01	107.695	0.000	0.000
7410	2008.01.15 09:19	close	3705	0.01	107.601	0.000	0.000	0.83	15820.22
7411	2008.01.16 03:00	sell	3706	0.01	106.643	0.000	0.000
7412	2008.01.16 04:00	sell	3707	0.02	106.770	0.000	0.000
7413	2008.01.16 05:35	close	3706	0.01	106.633	0.000	0.000	0.05	15820.27
7414	2008.01.16 05:35	close	3707	0.02	106.634	0.000	0.000	2.47	15822.74
7415	2008.01.16 05:36	sell	3708	0.01	106.568	0.000	0.000
7416	2008.01.16 05:38	close	3708	0.01	106.483	0.000	0.000	0.76	15823.50
7417	2008.01.16 05:39	sell	3709	0.01	106.515	0.000	0.000
7418	2008.01.16 05:45	close	3709	0.01	106.395	0.000	0.000	1.08	15824.58
7419	2008.01.16 05:46	sell	3710	0.01	106.426	0.000	0.000
7420	2008.01.16 06:04	close	3710	0.01	106.342	0.000	0.000	0.75	15825.33
7421	2008.01.16 06:05	sell	3711	0.01	106.300	0.000	0.000
7422	2008.01.16 06:29	close	3711	0.01	106.213	0.000	0.000	0.78	15826.11
7423	2008.01.16 06:30	sell	3712	0.01	106.132	0.000	0.000
7424	2008.01.16 07:00	sell	3713	0.02	106.295	0.000	0.000
7425	2008.01.16 07:36	close	3712	0.01	106.150	0.000	0.000	-0.21	15825.90
7426	2008.01.16 07:36	close	3713	0.02	106.150	0.000	0.000	2.65	15828.55
7427	2008.01.16 07:37	sell	3714	0.01	106.094	0.000	0.000
7428	2008.01.16 07:47	close	3714	0.01	105.996	0.000	0.000	0.88	15829.43
7429	2008.01.16 07:48	sell	3715	0.01	106.022	0.000	0.000
7430	2008.01.16 10:00	sell	3716	0.02	106.293	0.000	0.000
7431	2008.01.16 11:05	close	3715	0.01	106.084	0.000	0.000	-0.63	15828.80
7432	2008.01.16 11:05	close	3716	0.02	106.080	0.000	0.000	3.94	15832.74
7433	2008.01.17 23:00	sell	3717	0.01	106.680	0.000	0.000
7434	2008.01.17 23:38	close	3717	0.01	106.595	0.000	0.000	0.76	15833.50
7435	2008.01.17 23:39	sell	3718	0.01	106.591	0.000	0.000
7436	2008.01.18 01:11	close	3718	0.01	106.514	0.000	0.000	0.65	15834.14
7437	2008.01.18 02:00	sell	3719	0.01	106.404	0.000	0.000
7438	2008.01.18 03:00	sell	3720	0.02	106.734	0.000	0.000
7439	2008.01.18 06:00	sell	3721	0.03	106.992	0.000	0.000
7440	2008.01.18 09:00	sell	3722	0.04	107.172	0.000	0.000
7441	2008.01.18 13:00	sell	3723	0.05	107.430	0.000	0.000
7442	2008.01.18 16:52	close	3719	0.01	107.080	0.000	0.000	-6.36	15827.78
7443	2008.01.18 16:52	close	3720	0.02	107.075	0.000	0.000	-6.45	15821.33
7444	2008.01.18 16:52	close	3721	0.03	107.075	0.000	0.000	-2.45	15818.88
7445	2008.01.18 16:52	close	3722	0.04	107.077	0.000	0.000	3.39	15822.27
7446	2008.01.18 16:52	close	3723	0.05	107.077	0.000	0.000	16.29	15838.56
7447	2008.01.21 01:01	sell	3724	0.01	106.815	0.000	0.000
7448	2008.01.21 04:14	close	3724	0.01	106.725	0.000	0.000	0.80	15839.36
7449	2008.01.21 04:15	sell	3725	0.01	106.703	0.000	0.000
7450	2008.01.21 06:00	sell	3726	0.02	106.855	0.000	0.000
7451	2008.01.21 07:05	close	3725	0.01	106.725	0.000	0.000	-0.25	15839.11
7452	2008.01.21 07:05	close	3726	0.02	106.720	0.000	0.000	2.45	15841.56
7453	2008.01.21 21:06	sell	3727	0.01	106.035	0.000	0.000
7454	2008.01.21 23:29	close	3727	0.01	105.952	0.000	0.000	0.74	15842.30
7455	2008.01.21 23:30	sell	3728	0.01	105.856	0.000	0.000
7456	2008.01.22 00:25	close	3728	0.01	105.774	0.000	0.000	0.70	15843.00
7457	2008.01.22 06:00	sell	3729	0.01	106.330	0.000	0.000
7458	2008.01.22 06:03	close	3729	0.01	106.247	0.000	0.000	0.74	15843.74
7459	2008.01.22 06:04	sell	3730	0.01	106.258	0.000	0.000
7460	2008.01.22 06:17	close	3730	0.01	106.170	0.000	0.000	0.79	15844.53
7461	2008.01.22 06:18	sell	3731	0.01	106.118	0.000	0.000
7462	2008.01.22 06:26	close	3731	0.01	106.004	0.000	0.000	1.03	15845.56
7463	2008.01.22 06:27	sell	3732	0.01	105.909	0.000	0.000
7464	2008.01.22 07:00	sell	3733	0.02	106.146	0.000	0.000
7465	2008.01.22 08:37	close	3732	0.01	105.976	0.000	0.000	-0.67	15844.89
7466	2008.01.22 08:37	close	3733	0.02	105.979	0.000	0.000	3.07	15847.96
7467	2008.01.22 08:38	sell	3734	0.01	106.018	0.000	0.000
7468	2008.01.22 09:02	close	3734	0.01	105.892	0.000	0.000	1.15	15849.11
7469	2008.01.23 02:00	buy	3735	0.01	107.114	0.000	0.000
7470	2008.01.23 02:14	close	3735	0.01	107.220	0.000	0.000	0.95	15850.06
7471	2008.01.23 02:15	buy	3736	0.01	107.232	0.000	0.000
7472	2008.01.23 02:20	close	3736	0.01	107.332	0.000	0.000	0.89	15850.95
7473	2008.01.23 02:21	buy	3737	0.01	107.359	0.000	0.000
7474	2008.01.23 03:01	buy	3738	0.02	106.886	0.000	0.000
7475	2008.01.23 06:00	buy	3739	0.03	106.549	0.000	0.000
7476	2008.01.23 07:00	buy	3740	0.04	106.181	0.000	0.000
7477	2008.01.23 13:00	buy	3741	0.05	105.987	0.000	0.000
7478	2008.01.23 14:00	buy	3742	0.06	105.818	0.000	0.000
7479	2008.01.23 15:00	buy	3743	0.07	105.695	0.000	0.000
7480	2008.01.23 16:01	buy	3744	0.08	105.328	0.000	0.000
7481	2008.01.23 22:09	close	3737	0.01	106.026	0.000	0.000	-12.61	15838.34
7482	2008.01.23 22:09	close	3738	0.02	106.028	0.000	0.000	-16.27	15822.07
7483	2008.01.23 22:09	close	3739	0.03	106.025	0.000	0.000	-14.94	15807.13
7484	2008.01.23 22:09	close	3740	0.04	106.029	0.000	0.000	-5.90	15801.23
7485	2008.01.23 22:09	close	3741	0.05	106.027	0.000	0.000	1.69	15802.92
7486	2008.01.23 22:09	close	3742	0.06	106.029	0.000	0.000	11.70	15814.62
7487	2008.01.23 22:09	close	3743	0.07	106.028	0.000	0.000	21.71	15836.33
7488	2008.01.23 22:09	close	3744	0.08	106.027	0.000	0.000	52.42	15888.75
7489	2008.01.23 22:10	sell	3745	0.01	106.150	0.000	0.000
7490	2008.01.23 22:17	close	3745	0.01	105.997	0.000	0.000	1.40	15890.15
7491	2008.01.23 22:18	sell	3746	0.01	105.985	0.000	0.000
7492	2008.01.23 23:00	sell	3747	0.02	106.598	0.000	0.000
7493	2008.01.24 02:00	sell	3748	0.03	106.750	0.000	0.000
7494	2008.01.24 03:42	close	3746	0.01	106.469	0.000	0.000	-4.69	15885.45
7495	2008.01.24 03:42	close	3747	0.02	106.469	0.000	0.000	2.13	15887.59
7496	2008.01.24 03:42	close	3748	0.03	106.469	0.000	0.000	7.80	15895.39
7497	2008.01.24 22:00	buy	3749	0.01	106.797	0.000	0.000
7498	2008.01.24 22:41	close	3749	0.01	106.894	0.000	0.000	0.87	15896.26
7499	2008.01.24 22:43	buy	3750	0.01	106.920	0.000	0.000
7500	2008.01.24 23:24	close	3750	0.01	107.017	0.000	0.000	0.86	15897.12
7501	2008.01.24 23:26	buy	3751	0.01	107.027	0.000	0.000
7502	2008.01.24 23:27	close	3751	0.01	107.130	0.000	0.000	0.92	15898.04
7503	2008.01.24 23:30	buy	3752	0.01	107.166	0.000	0.000
7504	2008.01.25 03:21	close	3752	0.01	107.266	0.000	0.000	0.88	15898.92
7505	2008.01.25 03:23	buy	3753	0.01	107.247	0.000	0.000
7506	2008.01.25 07:09	close	3753	0.01	107.329	0.000	0.000	0.72	15899.64
7507	2008.01.25 08:00	buy	3754	0.01	107.510	0.000	0.000
7508	2008.01.25 08:08	close	3754	0.01	107.610	0.000	0.000	0.89	15900.53
7509	2008.01.25 08:09	buy	3755	0.01	107.550	0.000	0.000
7510	2008.01.25 10:01	close	3755	0.01	107.678	0.000	0.000	1.15	15901.68
7511	2008.01.29 22:00	buy	3756	0.01	106.994	0.000	0.000
7512	2008.01.29 22:24	close	3756	0.01	107.072	0.000	0.000	0.69	15902.37
7513	2008.01.29 22:25	buy	3757	0.01	107.104	0.000	0.000
7514	2008.01.30 03:00	buy	3758	0.02	106.880	0.000	0.000
7515	2008.01.30 07:02	buy	3759	0.03	106.750	0.000	0.000
7516	2008.01.30 11:59	close	3757	0.01	106.955	0.000	0.000	-1.44	15900.93
7517	2008.01.30 11:59	close	3758	0.02	106.952	0.000	0.000	1.26	15902.19
7518	2008.01.30 11:59	close	3759	0.03	106.952	0.000	0.000	5.55	15907.74
7519	2008.01.30 21:01	buy	3760	0.01	107.253	0.000	0.000
7520	2008.01.30 21:13	close	3760	0.01	107.344	0.000	0.000	0.81	15908.55
7521	2008.01.30 21:14	buy	3761	0.01	107.397	0.000	0.000
7522	2008.01.30 22:00	buy	3762	0.02	106.960	0.000	0.000
7523	2008.01.30 23:00	buy	3763	0.03	106.422	0.000	0.000
7524	2008.01.31 00:02	buy	3764	0.04	106.232	0.000	0.000
7525	2008.01.31 03:12	close	3761	0.01	106.635	0.000	0.000	-7.22	15901.33
7526	2008.01.31 03:12	close	3762	0.02	106.637	0.000	0.000	-6.20	15895.13
7527	2008.01.31 03:12	close	3763	0.03	106.637	0.000	0.000	5.84	15900.97
7528	2008.01.31 03:12	close	3764	0.04	106.637	0.000	0.000	15.03	15916.00
7529	2008.01.31 03:13	sell	3765	0.01	106.597	0.000	0.000
7530	2008.01.31 03:38	close	3765	0.01	106.505	0.000	0.000	0.82	15916.82
7531	2008.01.31 03:39	sell	3766	0.01	106.478	0.000	0.000
7532	2008.01.31 04:39	close	3766	0.01	106.393	0.000	0.000	0.76	15917.58
7533	2008.01.31 04:40	sell	3767	0.01	106.385	0.000	0.000
7534	2008.01.31 05:20	close	3767	0.01	106.305	0.000	0.000	0.71	15918.29
7535	2008.01.31 05:21	sell	3768	0.01	106.290	0.000	0.000
7536	2008.01.31 07:00	sell	3769	0.02	106.489	0.000	0.000
7537	2008.01.31 08:16	close	3768	0.01	106.345	0.000	0.000	-0.56	15917.73
7538	2008.01.31 08:16	close	3769	0.02	106.343	0.000	0.000	2.66	15920.39
7539	2008.01.31 08:17	sell	3770	0.01	106.333	0.000	0.000
7540	2008.01.31 09:00	sell	3771	0.02	106.475	0.000	0.000
7541	2008.01.31 10:00	sell	3772	0.03	106.630	0.000	0.000
7542	2008.01.31 11:17	close	3770	0.01	106.440	0.000	0.000	-1.05	15919.34
7543	2008.01.31 11:17	close	3771	0.02	106.443	0.000	0.000	0.52	15919.86
7544	2008.01.31 11:17	close	3772	0.03	106.443	0.000	0.000	5.16	15925.02
7545	2008.01.31 21:00	sell	3773	0.01	106.488	0.000	0.000
7546	2008.01.31 21:34	close	3773	0.01	106.396	0.000	0.000	0.82	15925.84
7547	2008.01.31 21:35	sell	3774	0.01	106.425	0.000	0.000
7548	2008.01.31 22:55	close	3774	0.01	106.311	0.000	0.000	1.03	15926.87
7549	2008.01.31 22:56	sell	3775	0.01	106.382	0.000	0.000
7550	2008.01.31 22:57	close	3775	0.01	106.298	0.000	0.000	0.75	15927.62
7551	2008.01.31 22:58	sell	3776	0.01	106.303	0.000	0.000
7552	2008.02.01 08:25	close	3776	0.01	106.224	0.000	0.000	0.67	15928.28
7553	2008.02.04 01:01	buy	3777	0.01	106.660	0.000	0.000
7554	2008.02.04 02:53	close	3777	0.01	106.745	0.000	0.000	0.76	15929.04
7555	2008.02.04 05:00	buy	3778	0.01	106.896	0.000	0.000
7556	2008.02.04 10:00	buy	3779	0.02	106.724	0.000	0.000
7557	2008.02.04 10:34	close	3778	0.01	106.885	0.000	0.000	-0.14	15928.90
7558	2008.02.04 10:34	close	3779	0.02	106.883	0.000	0.000	2.89	15931.79
7559	2008.02.04 21:00	buy	3780	0.01	106.794	0.000	0.000
7560	2008.02.05 08:12	close	3780	0.01	106.875	0.000	0.000	0.70	15932.49
7561	2008.02.05 22:00	buy	3781	0.01	106.926	0.000	0.000
7562	2008.02.06 00:03	buy	3782	0.02	106.802	0.000	0.000
7563	2008.02.06 02:00	buy	3783	0.03	106.554	0.000	0.000
7564	2008.02.06 08:00	buy	3784	0.04	106.385	0.000	0.000
7565	2008.02.06 15:41	close	3781	0.01	106.665	0.000	0.000	-2.50	15929.99
7566	2008.02.06 15:41	close	3782	0.02	106.664	0.000	0.000	-2.67	15927.32
7567	2008.02.06 15:41	close	3783	0.03	106.664	0.000	0.000	2.97	15930.29
7568	2008.02.06 15:41	close	3784	0.04	106.661	0.000	0.000	10.19	15940.48
7569	2008.02.06 21:00	sell	3785	0.01	106.519	0.000	0.000
7570	2008.02.06 22:57	close	3785	0.01	106.435	0.000	0.000	0.75	15941.23
7571	2008.02.06 22:58	sell	3786	0.01	106.426	0.000	0.000
7572	2008.02.07 00:35	close	3786	0.01	106.348	0.000	0.000	0.59	15941.82
7573	2008.02.12 21:00	buy	3787	0.01	107.478	0.000	0.000
7574	2008.02.12 22:01	buy	3788	0.02	107.357	0.000	0.000
7575	2008.02.13 05:00	buy	3789	0.03	107.154	0.000	0.000
7576	2008.02.13 12:03	close	3787	0.01	107.366	0.000	0.000	-1.10	15940.72
7577	2008.02.13 12:03	close	3788	0.02	107.366	0.000	0.000	0.07	15940.79
7578	2008.02.13 12:03	close	3789	0.03	107.368	0.000	0.000	5.86	15946.65
7579	2008.02.14 01:00	buy	3790	0.01	108.163	0.000	0.000
7580	2008.02.14 01:55	close	3790	0.01	108.257	0.000	0.000	0.83	15947.48
7581	2008.02.14 01:56	buy	3791	0.01	108.255	0.000	0.000
7582	2008.02.14 04:00	buy	3792	0.02	108.088	0.000	0.000
7583	2008.02.14 06:52	close	3791	0.01	108.224	0.000	0.000	-0.33	15947.15
7584	2008.02.14 06:52	close	3792	0.02	108.222	0.000	0.000	2.39	15949.54
7585	2008.02.14 08:00	buy	3793	0.01	108.242	0.000	0.000
7586	2008.02.14 08:40	close	3793	0.01	108.326	0.000	0.000	0.73	15950.27
7587	2008.02.14 08:41	buy	3794	0.01	108.341	0.000	0.000
7588	2008.02.14 15:01	buy	3795	0.02	108.225	0.000	0.000
7589	2008.02.14 15:33	close	3794	0.01	108.357	0.000	0.000	0.11	15950.38
7590	2008.02.14 15:33	close	3795	0.02	108.360	0.000	0.000	2.41	15952.79
7591	2008.02.18 21:01	buy	3796	0.01	108.184	0.000	0.000
7592	2008.02.19 02:16	close	3796	0.01	108.260	0.000	0.000	0.65	15953.44
7593	2008.02.19 02:17	buy	3797	0.01	108.294	0.000	0.000
7594	2008.02.19 05:00	buy	3798	0.02	108.146	0.000	0.000
7595	2008.02.19 08:00	buy	3799	0.03	107.842	0.000	0.000
7596	2008.02.19 12:00	buy	3800	0.04	107.642	0.000	0.000
7597	2008.02.19 13:00	buy	3801	0.05	107.329	0.000	0.000
7598	2008.02.19 16:14	close	3797	0.01	107.770	0.000	0.000	-4.90	15948.54
7599	2008.02.19 16:14	close	3798	0.02	107.767	0.000	0.000	-7.12	15941.42
7600	2008.02.19 16:14	close	3799	0.03	107.765	0.000	0.000	-2.26	15939.16
7601	2008.02.19 16:14	close	3800	0.04	107.768	0.000	0.000	4.52	15943.68
7602	2008.02.19 16:14	close	3801	0.05	107.766	0.000	0.000	20.07	15963.75
7603	2008.02.19 21:00	sell	3802	0.01	107.792	0.000	0.000
7604	2008.02.19 21:37	close	3802	0.01	107.712	0.000	0.000	0.70	15964.45
7605	2008.02.19 21:38	sell	3803	0.01	107.665	0.000	0.000
7606	2008.02.19 21:52	close	3803	0.01	107.585	0.000	0.000	0.70	15965.15
7607	2008.02.19 21:53	sell	3804	0.01	107.547	0.000	0.000
7608	2008.02.19 23:00	sell	3805	0.02	107.665	0.000	0.000
7609	2008.02.20 01:00	sell	3806	0.03	107.835	0.000	0.000
7610	2008.02.20 05:00	sell	3807	0.04	108.138	0.000	0.000
7611	2008.02.20 07:42	close	3804	0.01	107.802	0.000	0.000	-2.44	15962.70
7612	2008.02.20 07:42	close	3805	0.02	107.800	0.000	0.000	-2.65	15960.05
7613	2008.02.20 07:42	close	3806	0.03	107.800	0.000	0.000	0.85	15960.90
7614	2008.02.20 07:42	close	3807	0.04	107.801	0.000	0.000	12.34	15973.24
7615	2008.02.20 23:00	buy	3808	0.01	108.202	0.000	0.000
7616	2008.02.21 01:00	buy	3809	0.02	108.062	0.000	0.000
7617	2008.02.21 07:22	close	3808	0.01	108.196	0.000	0.000	-0.13	15973.11
7618	2008.02.21 07:22	close	3809	0.02	108.199	0.000	0.000	2.45	15975.56
7619	2008.02.21 21:00	sell	3810	0.01	107.229	0.000	0.000
7620	2008.02.21 22:00	sell	3811	0.02	107.376	0.000	0.000
7621	2008.02.21 22:41	close	3810	0.01	107.241	0.000	0.000	-0.15	15975.41
7622	2008.02.21 22:41	close	3811	0.02	107.241	0.000	0.000	2.44	15977.85
7623	2008.02.21 22:42	sell	3812	0.01	107.255	0.000	0.000
7624	2008.02.22 00:00	sell	3813	0.02	107.387	0.000	0.000
7625	2008.02.22 10:04	close	3812	0.01	107.262	0.000	0.000	-0.14	15977.71
7626	2008.02.22 10:04	close	3813	0.02	107.262	0.000	0.000	2.25	15979.96
7627	2008.02.25 00:35	sell	3814	0.01	107.172	0.000	0.000
7628	2008.02.25 02:00	sell	3815	0.02	107.347	0.000	0.000
7629	2008.02.25 11:00	sell	3816	0.03	107.466	0.000	0.000
7630	2008.02.25 12:00	sell	3817	0.04	107.741	0.000	0.000
7631	2008.02.25 14:00	sell	3818	0.05	107.889	0.000	0.000
7632	2008.02.25 18:00	sell	3819	0.06	108.075	0.000	0.000
7633	2008.02.26 16:15	close	3814	0.01	107.681	0.000	0.000	-4.80	15975.15
7634	2008.02.26 16:15	close	3815	0.02	107.682	0.000	0.000	-6.37	15968.79
7635	2008.02.26 16:15	close	3816	0.03	107.682	0.000	0.000	-6.24	15962.54
7636	2008.02.26 16:15	close	3817	0.04	107.683	0.000	0.000	1.86	15964.40
7637	2008.02.26 16:15	close	3818	0.05	107.682	0.000	0.000	9.24	15973.64
7638	2008.02.26 16:15	close	3819	0.06	107.683	0.000	0.000	21.39	15995.04
7639	2008.02.26 21:00	sell	3820	0.01	107.277	0.000	0.000
7640	2008.02.27 00:20	close	3820	0.01	107.194	0.000	0.000	0.70	15995.73
7641	2008.02.27 00:22	sell	3821	0.01	107.227	0.000	0.000
7642	2008.02.27 02:00	sell	3822	0.02	107.380	0.000	0.000
7643	2008.02.27 03:10	close	3821	0.01	107.245	0.000	0.000	-0.21	15995.52
7644	2008.02.27 03:10	close	3822	0.02	107.245	0.000	0.000	2.44	15997.96
7645	2008.02.27 05:00	sell	3823	0.01	107.111	0.000	0.000
7646	2008.02.27 05:23	close	3823	0.01	107.026	0.000	0.000	0.75	15998.71
7647	2008.02.27 05:24	sell	3824	0.01	107.030	0.000	0.000
7648	2008.02.27 08:41	close	3824	0.01	106.931	0.000	0.000	0.89	15999.60
7649	2008.02.27 08:42	sell	3825	0.01	106.928	0.000	0.000
7650	2008.02.27 09:12	close	3825	0.01	106.830	0.000	0.000	0.88	16000.48
7651	2008.02.27 21:00	sell	3826	0.01	106.495	0.000	0.000
7652	2008.02.27 21:26	close	3826	0.01	106.413	0.000	0.000	0.73	16001.21
7653	2008.02.27 21:27	sell	3827	0.01	106.397	0.000	0.000
7654	2008.02.27 22:53	close	3827	0.01	106.314	0.000	0.000	0.74	16001.95
7655	2008.02.27 22:54	sell	3828	0.01	106.318	0.000	0.000
7656	2008.02.28 00:15	sell	3829	0.02	106.460	0.000	0.000
7657	2008.02.28 02:07	close	3828	0.01	106.324	0.000	0.000	-0.20	16001.75
7658	2008.02.28 02:07	close	3829	0.02	106.320	0.000	0.000	2.55	16004.30
7659	2008.02.28 02:08	sell	3830	0.01	106.306	0.000	0.000
7660	2008.02.28 03:07	close	3830	0.01	106.220	0.000	0.000	0.77	16005.07
7661	2008.02.28 23:00	sell	3831	0.01	105.384	0.000	0.000
7662	2008.02.28 23:21	close	3831	0.01	105.303	0.000	0.000	0.73	16005.80
7663	2008.02.28 23:22	sell	3832	0.01	105.288	0.000	0.000
7664	2008.02.29 01:39	close	3832	0.01	105.193	0.000	0.000	0.83	16006.62
7665	2008.02.29 01:40	sell	3833	0.01	105.155	0.000	0.000
7666	2008.02.29 01:47	close	3833	0.01	104.860	0.000	0.000	2.77	16009.39
7667	2008.02.29 01:48	sell	3834	0.01	104.915	0.000	0.000
7668	2008.02.29 01:50	close	3834	0.01	104.771	0.000	0.000	1.33	16010.72
7669	2008.02.29 01:51	sell	3835	0.01	104.750	0.000	0.000
7670	2008.02.29 02:00	sell	3836	0.02	104.926	0.000	0.000
7671	2008.02.29 02:32	close	3835	0.01	104.751	0.000	0.000	-0.05	16010.67
7672	2008.02.29 02:32	close	3836	0.02	104.753	0.000	0.000	3.22	16013.89
7673	2008.02.29 02:33	sell	3837	0.01	104.747	0.000	0.000
7674	2008.02.29 02:34	close	3837	0.01	104.647	0.000	0.000	0.91	16014.80
7675	2008.02.29 02:35	sell	3838	0.01	104.662	0.000	0.000
7676	2008.02.29 07:00	sell	3839	0.02	104.852	0.000	0.000
7677	2008.02.29 08:47	close	3838	0.01	104.701	0.000	0.000	-0.41	16014.39
7678	2008.02.29 08:47	close	3839	0.02	104.702	0.000	0.000	2.78	16017.17
7679	2008.02.29 08:48	sell	3840	0.01	104.659	0.000	0.000
7680	2008.02.29 09:45	close	3840	0.01	104.500	0.000	0.000	1.48	16018.65
7681	2008.03.03 04:00	sell	3841	0.01	103.073	0.000	0.000
7682	2008.03.03 07:00	sell	3842	0.02	103.293	0.000	0.000
7683	2008.03.03 07:56	close	3841	0.01	103.123	0.000	0.000	-0.53	16018.12
7684	2008.03.03 07:56	close	3842	0.02	103.123	0.000	0.000	3.22	16021.34
7685	2008.03.03 07:57	sell	3843	0.01	103.108	0.000	0.000
7686	2008.03.03 08:22	close	3843	0.01	102.967	0.000	0.000	1.33	16022.67
7687	2008.03.03 08:23	sell	3844	0.01	102.936	0.000	0.000
7688	2008.03.03 08:37	close	3844	0.01	102.831	0.000	0.000	0.98	16023.65
7689	2008.03.03 08:38	sell	3845	0.01	102.779	0.000	0.000
7690	2008.03.03 08:41	close	3845	0.01	102.662	0.000	0.000	1.10	16024.75
7691	2008.03.03 08:42	sell	3846	0.01	102.666	0.000	0.000
7692	2008.03.03 11:00	sell	3847	0.02	102.955	0.000	0.000
7693	2008.03.03 12:00	sell	3848	0.03	103.134	0.000	0.000
7694	2008.03.03 13:02	close	3846	0.01	102.903	0.000	0.000	-2.34	16022.41
7695	2008.03.03 13:02	close	3847	0.02	102.900	0.000	0.000	0.99	16023.40
7696	2008.03.03 13:02	close	3848	0.03	102.902	0.000	0.000	6.64	16030.04
7697	2008.03.03 21:00	sell	3849	0.01	103.448	0.000	0.000
7698	2008.03.03 21:18	close	3849	0.01	103.345	0.000	0.000	0.96	16031.00
7699	2008.03.03 21:19	sell	3850	0.01	103.331	0.000	0.000
7700	2008.03.03 21:49	close	3850	0.01	103.245	0.000	0.000	0.79	16031.79
7701	2008.03.03 21:50	sell	3851	0.01	103.219	0.000	0.000
7702	2008.03.03 22:08	close	3851	0.01	103.105	0.000	0.000	1.06	16032.85
7703	2008.03.03 22:09	sell	3852	0.01	103.048	0.000	0.000
7704	2008.03.03 23:00	sell	3853	0.02	103.217	0.000	0.000
7705	2008.03.04 00:01	sell	3854	0.03	103.500	0.000	0.000
7706	2008.03.04 02:39	close	3852	0.01	103.243	0.000	0.000	-1.96	16030.89
7707	2008.03.04 02:39	close	3853	0.02	103.241	0.000	0.000	-0.62	16030.27
7708	2008.03.04 02:39	close	3854	0.03	103.244	0.000	0.000	7.32	16037.59
7709	2008.03.04 21:00	sell	3855	0.01	102.907	0.000	0.000
7710	2008.03.04 22:00	sell	3856	0.02	103.130	0.000	0.000
7711	2008.03.04 23:00	sell	3857	0.03	103.325	0.000	0.000
7712	2008.03.05 01:00	sell	3858	0.04	103.459	0.000	0.000
7713	2008.03.05 10:00	sell	3859	0.05	103.619	0.000	0.000
7714	2008.03.05 14:00	sell	3860	0.06	103.806	0.000	0.000
7715	2008.03.05 15:39	close	3855	0.01	103.435	0.000	0.000	-5.18	16032.41
7716	2008.03.05 15:39	close	3856	0.02	103.433	0.000	0.000	-6.01	16026.40
7717	2008.03.05 15:39	close	3857	0.03	103.432	0.000	0.000	-3.33	16023.06
7718	2008.03.05 15:39	close	3858	0.04	103.432	0.000	0.000	0.88	16023.94
7719	2008.03.05 15:39	close	3859	0.05	103.430	0.000	0.000	8.94	16032.88
7720	2008.03.05 15:39	close	3860	0.06	103.435	0.000	0.000	21.28	16054.16
7721	2008.03.05 22:00	buy	3861	0.01	103.902	0.000	0.000
7722	2008.03.05 23:05	close	3861	0.01	103.986	0.000	0.000	0.77	16054.93
7723	2008.03.05 23:06	buy	3862	0.01	104.050	0.000	0.000
7724	2008.03.06 01:00	buy	3863	0.02	103.914	0.000	0.000
7725	2008.03.06 03:04	buy	3864	0.03	103.795	0.000	0.000
7726	2008.03.06 05:40	close	3862	0.01	103.965	0.000	0.000	-0.89	16054.04
7727	2008.03.06 05:40	close	3863	0.02	103.969	0.000	0.000	0.98	16055.02
7728	2008.03.06 05:40	close	3864	0.03	103.968	0.000	0.000	4.87	16059.89
7729	2008.03.06 05:41	buy	3865	0.01	103.985	0.000	0.000
7730	2008.03.06 08:00	buy	3866	0.02	103.825	0.000	0.000
7731	2008.03.06 10:00	buy	3867	0.03	103.583	0.000	0.000
7732	2008.03.06 11:00	buy	3868	0.04	103.355	0.000	0.000
7733	2008.03.06 18:00	buy	3869	0.05	103.103	0.000	0.000
7734	2008.03.06 20:00	buy	3870	0.06	102.955	0.000	0.000
7735	2008.03.06 23:00	buy	3871	0.07	102.599	0.000	0.000
7736	2008.03.07 09:00	buy	3872	0.08	102.401	0.000	0.000
7737	2008.03.07 11:00	buy	3873	0.09	102.053	0.000	0.000
7738	2008.03.07 13:00	buy	3874	0.10	101.924	0.000	0.000
7739	2008.03.07 16:44	close	3865	0.01	102.669	0.000	0.000	-12.87	16047.02
7740	2008.03.07 16:44	close	3866	0.02	102.667	0.000	0.000	-22.66	16024.36
7741	2008.03.07 16:44	close	3867	0.03	102.666	0.000	0.000	-26.95	15997.41
7742	2008.03.07 16:44	close	3868	0.04	102.666	0.000	0.000	-27.05	15970.36
7743	2008.03.07 16:44	close	3869	0.05	102.666	0.000	0.000	-21.53	15948.83
7744	2008.03.07 16:44	close	3870	0.06	102.666	0.000	0.000	-17.19	15931.64
7745	2008.03.07 16:44	close	3871	0.07	102.670	0.000	0.000	4.49	15936.13
7746	2008.03.07 16:44	close	3872	0.08	102.667	0.000	0.000	20.41	15956.54
7747	2008.03.07 16:44	close	3873	0.09	102.667	0.000	0.000	53.47	16010.01
7748	2008.03.07 16:44	close	3874	0.10	102.668	0.000	0.000	72.07	16082.08
7749	2008.03.11 03:00	sell	3875	0.01	101.545	0.000	0.000
7750	2008.03.11 04:00	sell	3876	0.02	101.795	0.000	0.000
7751	2008.03.11 05:54	close	3875	0.01	101.634	0.000	0.000	-0.92	16081.16
7752	2008.03.11 05:54	close	3876	0.02	101.631	0.000	0.000	3.15	16084.31
7753	2008.03.11 05:55	sell	3877	0.01	101.619	0.000	0.000
7754	2008.03.11 07:00	sell	3878	0.02	101.798	0.000	0.000
7755	2008.03.11 08:03	sell	3879	0.03	101.915	0.000	0.000
7756	2008.03.11 10:00	sell	3880	0.04	102.179	0.000	0.000
7757	2008.03.11 12:24	close	3877	0.01	101.885	0.000	0.000	-2.65	16081.66
7758	2008.03.11 12:24	close	3878	0.02	101.885	0.000	0.000	-1.79	16079.87
7759	2008.03.11 12:24	close	3879	0.03	101.884	0.000	0.000	0.79	16080.66
7760	2008.03.11 12:24	close	3880	0.04	101.884	0.000	0.000	11.42	16092.08
7761	2008.03.12 04:00	buy	3881	0.01	103.115	0.000	0.000
7762	2008.03.12 06:00	buy	3882	0.02	102.953	0.000	0.000
7763	2008.03.12 10:03	close	3881	0.01	103.097	0.000	0.000	-0.22	16091.86
7764	2008.03.12 10:03	close	3882	0.02	103.095	0.000	0.000	2.67	16094.53
7765	2008.03.12 21:00	sell	3883	0.01	102.016	0.000	0.000
7766	2008.03.12 21:09	close	3883	0.01	101.935	0.000	0.000	0.75	16095.28
7767	2008.03.12 21:10	sell	3884	0.01	101.897	0.000	0.000
7768	2008.03.12 21:25	close	3884	0.01	101.770	0.000	0.000	1.21	16096.49
7769	2008.03.12 21:26	sell	3885	0.01	101.718	0.000	0.000
7770	2008.03.12 23:16	close	3885	0.01	101.632	0.000	0.000	0.81	16097.30
7771	2008.03.12 23:17	sell	3886	0.01	101.618	0.000	0.000
7772	2008.03.12 23:28	close	3886	0.01	101.522	0.000	0.000	0.91	16098.21
7773	2008.03.12 23:29	sell	3887	0.01	101.508	0.000	0.000
7774	2008.03.12 23:41	close	3887	0.01	101.403	0.000	0.000	1.00	16099.21
7775	2008.03.12 23:42	sell	3888	0.01	101.346	0.000	0.000
7776	2008.03.12 23:43	close	3888	0.01	101.177	0.000	0.000	1.63	16100.84
7777	2008.03.12 23:45	sell	3889	0.01	101.180	0.000	0.000
7778	2008.03.13 00:00	sell	3890	0.02	101.345	0.000	0.000
7779	2008.03.13 00:09	close	3889	0.01	101.205	0.000	0.000	-0.39	16100.45
7780	2008.03.13 00:09	close	3890	0.02	101.204	0.000	0.000	2.71	16103.16
7781	2008.03.13 00:10	sell	3891	0.01	101.110	0.000	0.000
7782	2008.03.13 01:00	sell	3892	0.02	101.547	0.000	0.000
7783	2008.03.13 03:00	sell	3893	0.03	101.668	0.000	0.000
7784	2008.03.13 03:17	close	3891	0.01	101.435	0.000	0.000	-3.24	16099.92
7785	2008.03.13 03:17	close	3892	0.02	101.433	0.000	0.000	2.17	16102.09
7786	2008.03.13 03:17	close	3893	0.03	101.432	0.000	0.000	6.86	16108.95
7787	2008.03.14 01:00	sell	3894	0.01	100.677	0.000	0.000
7788	2008.03.14 01:13	close	3894	0.01	100.597	0.000	0.000	0.76	16109.71
7789	2008.03.14 01:14	sell	3895	0.01	100.575	0.000	0.000
7790	2008.03.14 03:01	sell	3896	0.02	100.970	0.000	0.000
7791	2008.03.14 03:19	close	3895	0.01	100.745	0.000	0.000	-1.73	16107.98
7792	2008.03.14 03:19	close	3896	0.02	100.741	0.000	0.000	4.47	16112.45
7793	2008.03.14 08:01	sell	3897	0.01	100.206	0.000	0.000
7794	2008.03.14 09:00	sell	3898	0.02	100.390	0.000	0.000
7795	2008.03.14 09:51	close	3897	0.01	100.245	0.000	0.000	-0.43	16112.02
7796	2008.03.14 09:51	close	3898	0.02	100.250	0.000	0.000	2.71	16114.73
7797	2008.03.17 02:00	sell	3899	0.01	98.146	0.000	0.000
7798	2008.03.17 02:06	close	3899	0.01	98.003	0.000	0.000	1.42	16116.15
7799	2008.03.17 02:16	sell	3900	0.01	97.890	0.000	0.000
7800	2008.03.17 02:19	close	3900	0.01	97.804	0.000	0.000	0.84	16116.99
7801	2008.03.17 02:23	sell	3901	0.01	97.890	0.000	0.000
7802	2008.03.17 02:25	close	3901	0.01	97.575	0.000	0.000	3.19	16120.18
7803	2008.03.17 02:26	sell	3902	0.01	97.467	0.000	0.000
7804	2008.03.17 02:27	close	3902	0.01	97.254	0.000	0.000	2.15	16122.33
7805	2008.03.17 02:29	sell	3903	0.01	97.045	0.000	0.000
7806	2008.03.17 02:30	close	3903	0.01	96.919	0.000	0.000	1.26	16123.59
7807	2008.03.17 02:31	sell	3904	0.01	96.590	0.000	0.000
7808	2008.03.17 03:00	sell	3905	0.02	97.230	0.000	0.000
7809	2008.03.17 03:39	close	3904	0.01	96.810	0.000	0.000	-2.31	16121.28
7810	2008.03.17 03:39	close	3905	0.02	96.810	0.000	0.000	8.60	16129.88
7811	2008.03.17 03:42	sell	3906	0.01	96.888	0.000	0.000
7812	2008.03.17 04:19	close	3906	0.01	96.752	0.000	0.000	1.37	16131.25
7813	2008.03.17 04:22	sell	3907	0.01	96.287	0.000	0.000
7814	2008.03.17 04:23	close	3907	0.01	96.192	0.000	0.000	0.95	16132.20
7815	2008.03.17 04:24	sell	3908	0.01	96.036	0.000	0.000
7816	2008.03.17 04:25	close	3908	0.01	95.838	0.000	0.000	2.03	16134.23
7817	2008.03.17 04:26	sell	3909	0.01	95.985	0.000	0.000
7818	2008.03.17 05:04	sell	3910	0.02	96.256	0.000	0.000
7819	2008.03.17 06:01	sell	3911	0.03	96.746	0.000	0.000
7820	2008.03.17 07:04	sell	3912	0.04	97.039	0.000	0.000
7821	2008.03.17 10:01	sell	3913	0.05	97.297	0.000	0.000
7822	2008.03.17 11:13	close	3909	0.01	96.688	0.000	0.000	-7.31	16126.92
7823	2008.03.17 11:13	close	3910	0.02	96.690	0.000	0.000	-9.05	16117.87
7824	2008.03.17 11:13	close	3911	0.03	96.690	0.000	0.000	1.61	16119.48
7825	2008.03.17 11:13	close	3912	0.04	96.687	0.000	0.000	14.41	16133.89
7826	2008.03.17 11:13	close	3913	0.05	96.686	0.000	0.000	31.40	16165.29
7827	2008.03.17 22:00	sell	3914	0.01	97.391	0.000	0.000
7828	2008.03.17 22:05	close	3914	0.01	97.303	0.000	0.000	0.87	16166.16
7829	2008.03.17 22:06	sell	3915	0.01	97.346	0.000	0.000
7830	2008.03.18 01:51	close	3915	0.01	97.235	0.000	0.000	1.07	16167.22
7831	2008.03.18 02:02	sell	3916	0.01	97.106	0.000	0.000
7832	2008.03.18 02:40	close	3916	0.01	97.020	0.000	0.000	0.85	16168.07
7833	2008.03.18 02:42	sell	3917	0.01	96.909	0.000	0.000
7834	2008.03.18 03:00	sell	3918	0.02	97.060	0.000	0.000
7835	2008.03.18 09:00	sell	3919	0.03	97.235	0.000	0.000
7836	2008.03.18 10:00	sell	3920	0.04	97.605	0.000	0.000
7837	2008.03.18 12:00	sell	3921	0.05	97.769	0.000	0.000
7838	2008.03.18 12:20	close	3917	0.01	97.375	0.000	0.000	-4.82	16163.25
7839	2008.03.18 12:20	close	3918	0.02	97.370	0.000	0.000	-6.45	16156.80
7840	2008.03.18 12:20	close	3919	0.03	97.372	0.000	0.000	-4.34	16152.46
7841	2008.03.18 12:20	close	3920	0.04	97.372	0.000	0.000	9.41	16161.87
7842	2008.03.18 12:20	close	3921	0.05	97.373	0.000	0.000	20.14	16182.01
7843	2008.03.18 21:00	buy	3922	0.01	99.102	0.000	0.000
7844	2008.03.18 21:10	close	3922	0.01	99.220	0.000	0.000	1.15	16183.16
7845	2008.03.18 21:11	buy	3923	0.01	99.365	0.000	0.000
7846	2008.03.18 21:12	close	3923	0.01	99.466	0.000	0.000	0.98	16184.14
7847	2008.03.18 21:13	buy	3924	0.01	99.375	0.000	0.000
7848	2008.03.18 21:27	close	3924	0.01	99.508	0.000	0.000	1.30	16185.44
7849	2008.03.18 21:28	buy	3925	0.01	99.463	0.000	0.000
7850	2008.03.18 21:40	close	3925	0.01	99.559	0.000	0.000	0.92	16186.36
7851	2008.03.18 21:41	buy	3926	0.01	99.644	0.000	0.000
7852	2008.03.18 22:07	close	3926	0.01	99.785	0.000	0.000	1.37	16187.73
7853	2008.03.18 22:08	buy	3927	0.01	99.894	0.000	0.000
7854	2008.03.18 23:44	close	3927	0.01	100.018	0.000	0.000	1.20	16188.93
7855	2008.03.18 23:46	buy	3928	0.01	100.054	0.000	0.000
7856	2008.03.19 00:11	close	3928	0.01	100.324	0.000	0.000	2.64	16191.57
7857	2008.03.19 00:14	buy	3929	0.01	100.433	0.000	0.000
7858	2008.03.19 01:02	buy	3930	0.02	100.164	0.000	0.000
7859	2008.03.19 02:01	buy	3931	0.03	99.771	0.000	0.000
7860	2008.03.19 06:00	buy	3932	0.04	99.460	0.000	0.000
7861	2008.03.19 07:00	buy	3933	0.05	99.180	0.000	0.000
7862	2008.03.19 10:00	buy	3934	0.06	99.055	0.000	0.000
7863	2008.03.19 11:00	buy	3935	0.07	98.060	0.000	0.000
7864	2008.03.19 13:43	close	3929	0.01	99.185	0.000	0.000	-12.62	16178.95
7865	2008.03.19 13:43	close	3930	0.02	99.182	0.000	0.000	-19.88	16159.07
7866	2008.03.19 13:43	close	3931	0.03	99.183	0.000	0.000	-17.90	16141.17
7867	2008.03.19 13:43	close	3932	0.04	99.182	0.000	0.000	-11.37	16129.80
7868	2008.03.19 13:43	close	3933	0.05	99.182	0.000	0.000	-0.10	16129.70
7869	2008.03.19 13:43	close	3934	0.06	99.183	0.000	0.000	7.50	16137.20
7870	2008.03.19 13:43	close	3935	0.07	99.180	0.000	0.000	78.77	16215.97
7871	2008.03.19 22:00	buy	3936	0.01	99.031	0.000	0.000
7872	2008.03.19 22:51	close	3936	0.01	99.119	0.000	0.000	0.85	16216.82
7873	2008.03.19 22:52	buy	3937	0.01	99.105	0.000	0.000
7874	2008.03.20 00:02	buy	3938	0.02	98.747	0.000	0.000
7875	2008.03.20 01:36	close	3937	0.01	98.955	0.000	0.000	-1.59	16215.23
7876	2008.03.20 01:36	close	3938	0.02	98.960	0.000	0.000	4.22	16219.45
7877	2008.03.20 01:37	buy	3939	0.01	98.975	0.000	0.000
7878	2008.03.20 02:00	buy	3940	0.02	98.662	0.000	0.000
7879	2008.03.20 02:13	close	3939	0.01	98.908	0.000	0.000	-0.72	16218.73
7880	2008.03.20 02:13	close	3940	0.02	98.908	0.000	0.000	4.89	16223.62
7881	2008.03.20 05:00	buy	3941	0.01	99.220	0.000	0.000
7882	2008.03.20 09:00	buy	3942	0.02	98.954	0.000	0.000
7883	2008.03.20 09:48	close	3941	0.01	99.125	0.000	0.000	-1.00	16222.62
7884	2008.03.20 09:48	close	3942	0.02	99.123	0.000	0.000	3.33	16225.95
7885	2008.03.24 00:01	buy	3943	0.01	99.371	0.000	0.000
7886	2008.03.24 00:16	close	3943	0.01	99.458	0.000	0.000	0.83	16226.78
7887	2008.03.24 00:35	buy	3944	0.01	99.552	0.000	0.000
7888	2008.03.24 02:02	close	3944	0.01	99.638	0.000	0.000	0.82	16227.60
7889	2008.03.24 02:03	buy	3945	0.01	99.645	0.000	0.000
7890	2008.03.24 02:32	close	3945	0.01	99.735	0.000	0.000	0.86	16228.46
7891	2008.03.24 02:33	buy	3946	0.01	99.764	0.000	0.000
7892	2008.03.24 03:01	close	3946	0.01	99.866	0.000	0.000	0.98	16229.44
7893	2008.03.24 03:02	buy	3947	0.01	99.883	0.000	0.000
7894	2008.03.24 06:45	close	3947	0.01	99.979	0.000	0.000	0.92	16230.36
7895	2008.03.24 06:47	buy	3948	0.01	99.991	0.000	0.000
7896	2008.03.24 08:00	buy	3949	0.02	99.862	0.000	0.000
7897	2008.03.24 10:00	close	3948	0.01	99.986	0.000	0.000	-0.09	16230.27
7898	2008.03.24 10:00	close	3949	0.02	99.985	0.000	0.000	2.38	16232.65
7899	2008.03.24 22:00	buy	3950	0.01	100.795	0.000	0.000
7900	2008.03.25 00:02	buy	3951	0.02	100.553	0.000	0.000
7901	2008.03.25 00:40	close	3950	0.01	100.727	0.000	0.000	-0.73	16231.92
7902	2008.03.25 00:40	close	3951	0.02	100.727	0.000	0.000	3.37	16235.29
7903	2008.03.25 00:41	buy	3952	0.01	100.751	0.000	0.000
7904	2008.03.25 03:19	close	3952	0.01	100.895	0.000	0.000	1.39	16236.68
7905	2008.03.25 03:20	buy	3953	0.01	100.942	0.000	0.000
7906	2008.03.25 04:00	buy	3954	0.02	100.822	0.000	0.000
7907	2008.03.25 05:00	buy	3955	0.03	100.410	0.000	0.000
7908	2008.03.25 08:00	buy	3956	0.04	100.173	0.000	0.000
7909	2008.03.25 10:00	close	3953	0.01	100.542	0.000	0.000	-4.02	16232.66
7910	2008.03.25 10:00	close	3954	0.02	100.542	0.000	0.000	-5.65	16227.01
7911	2008.03.25 10:00	close	3955	0.03	100.545	0.000	0.000	3.91	16230.92
7912	2008.03.25 10:00	close	3956	0.04	100.543	0.000	0.000	14.56	16245.48
7913	2008.03.26 03:00	sell	3957	0.01	99.908	0.000	0.000
7914	2008.03.26 03:07	close	3957	0.01	99.828	0.000	0.000	0.76	16246.24
7915	2008.03.26 03:09	sell	3958	0.01	99.820	0.000	0.000
7916	2008.03.26 03:55	close	3958	0.01	99.724	0.000	0.000	0.92	16247.16
7917	2008.03.26 03:56	sell	3959	0.01	99.701	0.000	0.000
7918	2008.03.26 05:00	sell	3960	0.02	100.021	0.000	0.000
7919	2008.03.26 06:25	close	3959	0.01	99.820	0.000	0.000	-1.23	16245.93
7920	2008.03.26 06:25	close	3960	0.02	99.818	0.000	0.000	3.99	16249.92
7921	2008.03.26 06:26	sell	3961	0.01	99.805	0.000	0.000
7922	2008.03.26 07:00	sell	3962	0.02	99.975	0.000	0.000
7923	2008.03.26 09:00	sell	3963	0.03	100.178	0.000	0.000
7924	2008.03.26 10:31	close	3961	0.01	99.962	0.000	0.000	-1.61	16248.31
7925	2008.03.26 10:31	close	3962	0.02	99.964	0.000	0.000	0.14	16248.45
7926	2008.03.26 10:31	close	3963	0.03	99.961	0.000	0.000	6.39	16254.84
7927	2008.03.26 21:00	sell	3964	0.01	99.457	0.000	0.000
7928	2008.03.26 21:13	close	3964	0.01	99.345	0.000	0.000	1.09	16255.93
7929	2008.03.26 21:14	sell	3965	0.01	99.319	0.000	0.000
7930	2008.03.26 21:38	close	3965	0.01	99.235	0.000	0.000	0.81	16256.74
7931	2008.03.26 21:39	sell	3966	0.01	99.230	0.000	0.000
7932	2008.03.26 22:13	close	3966	0.01	99.140	0.000	0.000	0.87	16257.61
7933	2008.03.26 22:14	sell	3967	0.01	99.158	0.000	0.000
7934	2008.03.26 22:31	close	3967	0.01	99.074	0.000	0.000	0.81	16258.42
7935	2008.03.26 22:32	sell	3968	0.01	99.060	0.000	0.000
7936	2008.03.26 23:00	sell	3969	0.02	99.190	0.000	0.000
7937	2008.03.26 23:13	close	3968	0.01	99.067	0.000	0.000	-0.11	16258.31
7938	2008.03.26 23:13	close	3969	0.02	99.065	0.000	0.000	2.44	16260.75
7939	2008.03.26 23:14	sell	3970	0.01	99.014	0.000	0.000
7940	2008.03.27 00:03	close	3970	0.01	98.902	0.000	0.000	0.99	16261.74
7941	2008.03.27 00:05	sell	3971	0.01	98.776	0.000	0.000
7942	2008.03.27 01:00	sell	3972	0.02	98.968	0.000	0.000
7943	2008.03.27 02:02	sell	3973	0.03	99.089	0.000	0.000
7944	2008.03.27 02:42	close	3971	0.01	98.904	0.000	0.000	-1.33	16260.41
7945	2008.03.27 02:42	close	3972	0.02	98.900	0.000	0.000	1.30	16261.71
7946	2008.03.27 02:42	close	3973	0.03	98.903	0.000	0.000	5.52	16267.23
7947	2008.03.27 05:00	sell	3974	0.01	98.727	0.000	0.000
7948	2008.03.27 07:00	sell	3975	0.02	98.908	0.000	0.000
7949	2008.03.27 09:00	sell	3976	0.03	99.215	0.000	0.000
7950	2008.03.27 10:00	sell	3977	0.04	99.372	0.000	0.000
7951	2008.03.27 11:00	sell	3978	0.05	99.553	0.000	0.000
7952	2008.03.27 15:00	sell	3979	0.06	99.975	0.000	0.000
7953	2008.03.27 16:35	close	3974	0.01	99.385	0.000	0.000	-6.66	16260.57
7954	2008.03.27 16:35	close	3975	0.02	99.383	0.000	0.000	-9.64	16250.93
7955	2008.03.27 16:35	close	3976	0.03	99.382	0.000	0.000	-5.16	16245.77
7956	2008.03.27 16:35	close	3977	0.04	99.382	0.000	0.000	-0.56	16245.21
7957	2008.03.27 16:35	close	3978	0.05	99.383	0.000	0.000	8.35	16253.56
7958	2008.03.27 16:35	close	3979	0.06	99.382	0.000	0.000	35.56	16289.12
7959	2008.03.31 00:38	sell	3980	0.01	98.929	0.000	0.000
7960	2008.03.31 03:00	sell	3981	0.02	99.347	0.000	0.000
7961	2008.03.31 04:00	sell	3982	0.03	99.929	0.000	0.000
7962	2008.03.31 10:42	close	3980	0.01	99.416	0.000	0.000	-4.94	16284.18
7963	2008.03.31 10:42	close	3981	0.02	99.420	0.000	0.000	-1.55	16282.63
7964	2008.03.31 10:42	close	3982	0.03	99.420	0.000	0.000	15.24	16297.87
7965	2008.04.01 03:00	buy	3983	0.01	99.799	0.000	0.000
7966	2008.04.01 04:38	close	3983	0.01	99.883	0.000	0.000	0.80	16298.67
7967	2008.04.01 06:00	buy	3984	0.01	99.976	0.000	0.000
7968	2008.04.01 07:02	buy	3985	0.02	99.853	0.000	0.000
7969	2008.04.01 08:03	close	3984	0.01	99.976	0.000	0.000	-0.04	16298.63
7970	2008.04.01 08:03	close	3985	0.02	99.980	0.000	0.000	2.46	16301.09
7971	2008.04.01 08:04	buy	3986	0.01	99.949	0.000	0.000
7972	2008.04.01 09:00	buy	3987	0.02	99.620	0.000	0.000
7973	2008.04.01 09:21	close	3986	0.01	99.825	0.000	0.000	-1.28	16299.81
7974	2008.04.01 09:21	close	3987	0.02	99.826	0.000	0.000	4.05	16303.86
7975	2008.04.03 04:00	buy	3988	0.01	102.400	0.000	0.000
7976	2008.04.03 04:45	close	3988	0.01	102.505	0.000	0.000	0.98	16304.84
7977	2008.04.03 04:46	buy	3989	0.01	102.524	0.000	0.000
7978	2008.04.03 07:12	close	3989	0.01	102.647	0.000	0.000	1.16	16306.00
7979	2008.04.03 07:13	buy	3990	0.01	102.650	0.000	0.000
7980	2008.04.03 07:54	close	3990	0.01	102.738	0.000	0.000	0.82	16306.82
7981	2008.04.03 07:55	buy	3991	0.01	102.753	0.000	0.000
7982	2008.04.03 09:18	close	3991	0.01	102.844	0.000	0.000	0.84	16307.66
7983	2008.04.07 02:01	sell	3992	0.01	101.618	0.000	0.000
7984	2008.04.07 04:00	sell	3993	0.02	102.074	0.000	0.000
7985	2008.04.07 05:00	sell	3994	0.03	102.426	0.000	0.000
7986	2008.04.07 09:00	sell	3995	0.04	102.560	0.000	0.000
7987	2008.04.07 11:00	sell	3996	0.05	102.721	0.000	0.000
7988	2008.04.07 22:02	close	3992	0.01	102.375	0.000	0.000	-7.43	16300.23
7989	2008.04.07 22:02	close	3993	0.02	102.380	0.000	0.000	-6.06	16294.17
7990	2008.04.07 22:02	close	3994	0.03	102.375	0.000	0.000	1.37	16295.54
7991	2008.04.07 22:02	close	3995	0.04	102.376	0.000	0.000	7.03	16302.57
7992	2008.04.07 22:02	close	3996	0.05	102.376	0.000	0.000	16.65	16319.22
7993	2008.04.07 22:04	buy	3997	0.01	102.398	0.000	0.000
7994	2008.04.07 23:25	close	3997	0.01	102.480	0.000	0.000	0.76	16319.98
7995	2008.04.07 23:26	buy	3998	0.01	102.519	0.000	0.000
7996	2008.04.08 00:18	buy	3999	0.02	102.380	0.000	0.000
7997	2008.04.08 02:07	close	3998	0.01	102.540	0.000	0.000	0.15	16320.13
7998	2008.04.08 02:07	close	3999	0.02	102.537	0.000	0.000	2.98	16323.11
7999	2008.04.08 21:01	buy	4000	0.01	102.450	0.000	0.000
8000	2008.04.08 21:03	close	4000	0.01	102.567	0.000	0.000	1.10	16324.21
8001	2008.04.08 21:04	buy	4001	0.01	102.550	0.000	0.000
8002	2008.04.08 23:54	close	4001	0.01	102.640	0.000	0.000	0.84	16325.05
8003	2008.04.08 23:55	buy	4002	0.01	102.662	0.000	0.000
8004	2008.04.09 01:18	close	4002	0.01	102.749	0.000	0.000	0.80	16325.85
8005	2008.04.09 07:00	buy	4003	0.01	102.412	0.000	0.000
8006	2008.04.09 10:00	buy	4004	0.02	102.210	0.000	0.000
8007	2008.04.09 11:16	close	4003	0.01	102.375	0.000	0.000	-0.40	16325.45
8008	2008.04.09 11:16	close	4004	0.02	102.373	0.000	0.000	3.10	16328.55
8009	2008.04.10 00:05	sell	4005	0.01	101.810	0.000	0.000
8010	2008.04.10 00:53	close	4005	0.01	101.721	0.000	0.000	0.83	16329.38
8011	2008.04.10 00:56	sell	4006	0.01	101.698	0.000	0.000
8012	2008.04.10 03:21	close	4006	0.01	101.618	0.000	0.000	0.75	16330.13
8013	2008.04.11 07:00	buy	4007	0.01	101.997	0.000	0.000
8014	2008.04.11 07:24	close	4007	0.01	102.077	0.000	0.000	0.74	16330.87
8015	2008.04.11 07:25	buy	4008	0.01	102.085	0.000	0.000
8016	2008.04.11 08:30	close	4008	0.01	102.206	0.000	0.000	1.14	16332.01
8017	2008.04.14 05:00	sell	4009	0.01	101.262	0.000	0.000
8018	2008.04.14 05:06	close	4009	0.01	101.162	0.000	0.000	0.95	16332.96
8019	2008.04.14 05:07	sell	4010	0.01	101.165	0.000	0.000
8020	2008.04.14 05:39	close	4010	0.01	101.085	0.000	0.000	0.75	16333.71
8021	2008.04.14 05:40	sell	4011	0.01	101.066	0.000	0.000
8022	2008.04.14 07:33	close	4011	0.01	100.988	0.000	0.000	0.73	16334.44
8023	2008.04.14 08:00	sell	4012	0.01	100.905	0.000	0.000
8024	2008.04.14 09:45	close	4012	0.01	100.816	0.000	0.000	0.84	16335.28
8025	2008.04.14 21:00	sell	4013	0.01	100.954	0.000	0.000
8026	2008.04.15 00:00	sell	4014	0.02	101.086	0.000	0.000
8027	2008.04.15 05:00	sell	4015	0.03	101.230	0.000	0.000
8028	2008.04.15 10:10	close	4013	0.01	101.029	0.000	0.000	-0.81	16334.47
8029	2008.04.15 10:10	close	4014	0.02	101.028	0.000	0.000	1.07	16335.54
8030	2008.04.15 10:10	close	4015	0.03	101.025	0.000	0.000	5.97	16341.51
8031	2008.04.16 03:00	buy	4016	0.01	101.710	0.000	0.000
8032	2008.04.16 03:22	close	4016	0.01	101.820	0.000	0.000	1.04	16342.55
8033	2008.04.16 03:23	buy	4017	0.01	101.782	0.000	0.000
8034	2008.04.16 08:43	buy	4018	0.02	101.650	0.000	0.000
8035	2008.04.16 11:00	buy	4019	0.03	101.510	0.000	0.000
8036	2008.04.16 11:41	close	4017	0.01	101.698	0.000	0.000	-0.87	16341.68
8037	2008.04.16 11:41	close	4018	0.02	101.700	0.000	0.000	0.90	16342.58
8038	2008.04.16 11:41	close	4019	0.03	101.698	0.000	0.000	5.42	16348.00
8039	2008.04.16 23:01	buy	4020	0.01	101.687	0.000	0.000
8040	2008.04.16 23:13	close	4020	0.01	101.803	0.000	0.000	1.10	16349.10
8041	2008.04.16 23:16	buy	4021	0.01	101.833	0.000	0.000
8042	2008.04.17 03:09	close	4021	0.01	101.916	0.000	0.000	0.74	16349.83
8043	2008.04.17 03:10	buy	4022	0.01	101.975	0.000	0.000
8044	2008.04.17 07:00	buy	4023	0.02	101.814	0.000	0.000
8045	2008.04.17 07:31	close	4022	0.01	101.960	0.000	0.000	-0.19	16349.64
8046	2008.04.17 07:31	close	4023	0.02	101.957	0.000	0.000	2.72	16352.36
8047	2008.04.17 07:32	buy	4024	0.01	102.000	0.000	0.000
8048	2008.04.17 08:28	close	4024	0.01	102.095	0.000	0.000	0.89	16353.25
8049	2008.04.17 08:29	buy	4025	0.01	102.130	0.000	0.000
8050	2008.04.17 11:02	buy	4026	0.02	101.807	0.000	0.000
8051	2008.04.17 11:29	close	4025	0.01	101.993	0.000	0.000	-1.38	16351.87
8052	2008.04.17 11:29	close	4026	0.02	101.992	0.000	0.000	3.55	16355.42
8053	2008.04.17 22:00	buy	4027	0.01	102.515	0.000	0.000
8054	2008.04.17 22:09	close	4027	0.01	102.608	0.000	0.000	0.87	16356.29
8055	2008.04.17 22:10	buy	4028	0.01	102.600	0.000	0.000
8056	2008.04.17 23:05	close	4028	0.01	102.690	0.000	0.000	0.84	16357.13
8057	2008.04.17 23:06	buy	4029	0.01	102.702	0.000	0.000
8058	2008.04.18 00:03	buy	4030	0.02	102.495	0.000	0.000
8059	2008.04.18 07:14	buy	4031	0.03	102.372	0.000	0.000
8060	2008.04.18 12:10	close	4029	0.01	102.550	0.000	0.000	-1.53	16355.60
8061	2008.04.18 12:10	close	4030	0.02	102.548	0.000	0.000	0.95	16356.55
8062	2008.04.18 12:10	close	4031	0.03	102.547	0.000	0.000	5.00	16361.55
8063	2008.04.21 00:13	buy	4032	0.01	103.892	0.000	0.000
8064	2008.04.21 01:49	close	4032	0.01	103.979	0.000	0.000	0.80	16362.35
8065	2008.04.21 01:50	buy	4033	0.01	104.014	0.000	0.000
8066	2008.04.21 03:00	buy	4034	0.02	103.871	0.000	0.000
8067	2008.04.21 09:27	close	4033	0.01	104.001	0.000	0.000	-0.17	16362.18
8068	2008.04.21 09:27	close	4034	0.02	104.002	0.000	0.000	2.44	16364.62
8069	2008.04.22 06:00	sell	4035	0.01	102.990	0.000	0.000
8070	2008.04.22 10:00	sell	4036	0.02	103.146	0.000	0.000
8071	2008.04.22 12:19	close	4035	0.01	102.987	0.000	0.000	-0.01	16364.61
8072	2008.04.22 12:19	close	4036	0.02	102.986	0.000	0.000	3.03	16367.64
8073	2008.04.24 03:00	buy	4037	0.01	103.495	0.000	0.000
8074	2008.04.24 04:00	buy	4038	0.02	103.364	0.000	0.000
8075	2008.04.24 04:30	close	4037	0.01	103.505	0.000	0.000	0.05	16367.69
8076	2008.04.24 04:30	close	4038	0.02	103.509	0.000	0.000	2.72	16370.41
8077	2008.04.24 05:00	buy	4039	0.01	103.603	0.000	0.000
8078	2008.04.24 06:52	close	4039	0.01	103.687	0.000	0.000	0.77	16371.18
8079	2008.04.24 06:53	buy	4040	0.01	103.696	0.000	0.000
8080	2008.04.24 09:43	close	4040	0.01	103.775	0.000	0.000	0.72	16371.90
8081	2008.04.24 22:00	buy	4041	0.01	104.368	0.000	0.000
8082	2008.04.25 00:07	buy	4042	0.02	104.244	0.000	0.000
8083	2008.04.25 00:43	close	4041	0.01	104.374	0.000	0.000	0.01	16371.91
8084	2008.04.25 00:43	close	4042	0.02	104.374	0.000	0.000	2.41	16374.32
8085	2008.04.25 00:44	buy	4043	0.01	104.405	0.000	0.000
8086	2008.04.25 02:00	buy	4044	0.02	104.272	0.000	0.000
8087	2008.04.25 03:04	close	4043	0.01	104.400	0.000	0.000	-0.09	16374.23
8088	2008.04.25 03:04	close	4044	0.02	104.397	0.000	0.000	2.31	16376.54
8089	2008.04.25 03:05	buy	4045	0.01	104.421	0.000	0.000
8090	2008.04.25 06:00	buy	4046	0.02	104.198	0.000	0.000
8091	2008.04.25 09:26	close	4045	0.01	104.369	0.000	0.000	-0.54	16376.00
8092	2008.04.25 09:26	close	4046	0.02	104.367	0.000	0.000	3.16	16379.16
8093	2008.04.29 21:00	sell	4047	0.01	103.730	0.000	0.000
8094	2008.04.29 22:00	sell	4048	0.02	103.986	0.000	0.000
8095	2008.04.30 05:00	sell	4049	0.03	104.125	0.000	0.000
8096	2008.04.30 07:51	close	4047	0.01	103.934	0.000	0.000	-2.03	16377.13
8097	2008.04.30 07:51	close	4048	0.02	103.935	0.000	0.000	0.83	16377.96
8098	2008.04.30 07:51	close	4049	0.03	103.932	0.000	0.000	5.45	16383.41
8099	2008.04.30 21:00	buy	4050	0.01	104.387	0.000	0.000
8100	2008.04.30 21:06	close	4050	0.01	104.469	0.000	0.000	0.74	16384.15
8101	2008.04.30 21:07	buy	4051	0.01	104.495	0.000	0.000
8102	2008.04.30 21:16	close	4051	0.01	104.600	0.000	0.000	0.96	16385.11
8103	2008.04.30 21:18	buy	4052	0.01	104.651	0.000	0.000
8104	2008.04.30 22:00	buy	4053	0.02	103.912	0.000	0.000
8105	2008.05.01 05:00	buy	4054	0.03	103.662	0.000	0.000
8106	2008.05.01 10:50	close	4052	0.01	104.005	0.000	0.000	-6.28	16378.83
8107	2008.05.01 10:50	close	4053	0.02	104.010	0.000	0.000	1.74	16380.57
8108	2008.05.01 10:50	close	4054	0.03	104.006	0.000	0.000	9.80	16390.37
8109	2008.05.05 00:30	buy	4055	0.01	105.265	0.000	0.000
8110	2008.05.05 01:04	close	4055	0.01	105.359	0.000	0.000	0.85	16391.22
8111	2008.05.06 21:00	sell	4056	0.01	104.593	0.000	0.000
8112	2008.05.07 00:04	sell	4057	0.02	104.755	0.000	0.000
8113	2008.05.07 03:00	sell	4058	0.03	104.906	0.000	0.000
8114	2008.05.07 06:53	close	4056	0.01	104.722	0.000	0.000	-1.30	16389.92
8115	2008.05.07 06:53	close	4057	0.02	104.721	0.000	0.000	0.57	16390.49
8116	2008.05.07 06:53	close	4058	0.03	104.724	0.000	0.000	5.10	16395.59
8117	2008.05.07 21:00	buy	4059	0.01	105.080	0.000	0.000
8118	2008.05.07 22:01	buy	4060	0.02	104.865	0.000	0.000
8119	2008.05.08 00:03	buy	4061	0.03	104.704	0.000	0.000
8120	2008.05.08 02:54	close	4059	0.01	104.918	0.000	0.000	-1.61	16393.98
8121	2008.05.08 02:54	close	4060	0.02	104.917	0.000	0.000	0.85	16394.83
8122	2008.05.08 02:54	close	4061	0.03	104.918	0.000	0.000	6.00	16400.83
8123	2008.05.08 21:00	sell	4062	0.01	103.960	0.000	0.000
8124	2008.05.08 23:08	close	4062	0.01	103.869	0.000	0.000	0.83	16401.66
8125	2008.05.08 23:09	sell	4063	0.01	103.807	0.000	0.000
8126	2008.05.08 23:21	close	4063	0.01	103.705	0.000	0.000	0.94	16402.60
8127	2008.05.08 23:22	sell	4064	0.01	103.681	0.000	0.000
8128	2008.05.09 02:00	sell	4065	0.02	103.875	0.000	0.000
8129	2008.05.09 03:10	close	4064	0.01	103.705	0.000	0.000	-0.30	16402.29
8130	2008.05.09 03:10	close	4065	0.02	103.703	0.000	0.000	3.24	16405.53
8131	2008.05.09 07:00	sell	4066	0.01	103.485	0.000	0.000
8132	2008.05.09 09:01	close	4066	0.01	103.404	0.000	0.000	0.74	16406.27
8133	2008.05.12 04:00	sell	4067	0.01	102.859	0.000	0.000
8134	2008.05.12 05:00	sell	4068	0.02	103.087	0.000	0.000
8135	2008.05.12 06:00	sell	4069	0.03	103.394	0.000	0.000
8136	2008.05.12 11:00	sell	4070	0.04	103.759	0.000	0.000
8137	2008.05.12 15:00	sell	4071	0.05	103.915	0.000	0.000
8138	2008.05.12 17:02	close	4067	0.01	103.491	0.000	0.000	-6.15	16400.12
8139	2008.05.12 17:02	close	4068	0.02	103.495	0.000	0.000	-7.97	16392.15
8140	2008.05.12 17:02	close	4069	0.03	103.494	0.000	0.000	-3.02	16389.13
8141	2008.05.12 17:02	close	4070	0.04	103.495	0.000	0.000	10.05	16399.18
8142	2008.05.12 17:02	close	4071	0.05	103.490	0.000	0.000	20.33	16419.51
8143	2008.05.14 01:00	buy	4072	0.01	104.693	0.000	0.000
8144	2008.05.14 03:12	close	4072	0.01	104.798	0.000	0.000	0.96	16420.47
8145	2008.05.14 04:00	buy	4073	0.01	104.811	0.000	0.000
8146	2008.05.14 05:10	buy	4074	0.02	104.693	0.000	0.000
8147	2008.05.14 08:28	close	4073	0.01	104.813	0.000	0.000	-0.02	16420.45
8148	2008.05.14 08:28	close	4074	0.02	104.814	0.000	0.000	2.23	16422.68
8149	2008.05.14 08:29	buy	4075	0.01	104.832	0.000	0.000
8150	2008.05.14 09:27	close	4075	0.01	104.926	0.000	0.000	0.85	16423.53
8151	2008.05.14 21:00	buy	4076	0.01	105.324	0.000	0.000
8152	2008.05.14 23:02	buy	4077	0.02	105.119	0.000	0.000
8153	2008.05.15 03:54	close	4076	0.01	105.280	0.000	0.000	-0.49	16423.04
8154	2008.05.15 03:54	close	4077	0.02	105.279	0.000	0.000	2.90	16425.94
8155	2008.05.15 03:55	buy	4078	0.01	105.287	0.000	0.000
8156	2008.05.15 05:00	buy	4079	0.02	105.095	0.000	0.000
8157	2008.05.15 08:04	buy	4080	0.03	104.973	0.000	0.000
8158	2008.05.15 10:00	buy	4081	0.04	104.731	0.000	0.000
8159	2008.05.15 12:14	close	4078	0.01	105.040	0.000	0.000	-2.39	16423.55
8160	2008.05.15 12:14	close	4079	0.02	105.037	0.000	0.000	-1.19	16422.36
8161	2008.05.15 12:14	close	4080	0.03	105.036	0.000	0.000	1.68	16424.04
8162	2008.05.15 12:14	close	4081	0.04	105.039	0.000	0.000	11.57	16435.61
8163	2008.05.19 01:04	sell	4082	0.01	103.945	0.000	0.000
8164	2008.05.19 02:00	sell	4083	0.02	104.107	0.000	0.000
8165	2008.05.19 08:00	sell	4084	0.03	104.270	0.000	0.000
8166	2008.05.19 08:42	close	4082	0.01	104.081	0.000	0.000	-1.35	16434.26
8167	2008.05.19 08:42	close	4083	0.02	104.083	0.000	0.000	0.38	16434.64
8168	2008.05.19 08:42	close	4084	0.03	104.084	0.000	0.000	5.24	16439.88
8169	2008.05.19 08:43	sell	4085	0.01	104.055	0.000	0.000
8170	2008.05.19 10:58	close	4085	0.01	103.946	0.000	0.000	1.01	16440.89
8171	2008.05.20 23:00	sell	4086	0.01	103.623	0.000	0.000
8172	2008.05.21 03:15	close	4086	0.01	103.530	0.000	0.000	0.83	16441.72
8173	2008.05.21 03:16	sell	4087	0.01	103.515	0.000	0.000
8174	2008.05.21 04:13	close	4087	0.01	103.433	0.000	0.000	0.75	16442.47
8175	2008.05.21 04:14	sell	4088	0.01	103.429	0.000	0.000
8176	2008.05.21 04:36	close	4088	0.01	103.329	0.000	0.000	0.93	16443.40
8177	2008.05.21 04:37	sell	4089	0.01	103.318	0.000	0.000
8178	2008.05.21 04:56	close	4089	0.01	103.233	0.000	0.000	0.78	16444.18
8179	2008.05.21 04:57	sell	4090	0.01	103.219	0.000	0.000
8180	2008.05.21 10:00	sell	4091	0.02	103.379	0.000	0.000
8181	2008.05.21 10:29	close	4090	0.01	103.248	0.000	0.000	-0.32	16443.86
8182	2008.05.21 10:29	close	4091	0.02	103.250	0.000	0.000	2.42	16446.28
8183	2008.05.21 21:00	sell	4092	0.01	103.424	0.000	0.000
8184	2008.05.21 21:07	close	4092	0.01	103.340	0.000	0.000	0.77	16447.05
8185	2008.05.21 21:08	sell	4093	0.01	103.220	0.000	0.000
8186	2008.05.21 21:35	close	4093	0.01	103.125	0.000	0.000	0.88	16447.93
8187	2008.05.21 21:36	sell	4094	0.01	103.106	0.000	0.000
8188	2008.05.21 21:50	close	4094	0.01	103.005	0.000	0.000	0.94	16448.87
8189	2008.05.21 21:51	sell	4095	0.01	103.025	0.000	0.000
8190	2008.05.22 03:03	close	4095	0.01	102.895	0.000	0.000	1.12	16449.98
8191	2008.05.22 06:00	sell	4096	0.01	102.838	0.000	0.000
8192	2008.05.22 08:00	sell	4097	0.02	103.105	0.000	0.000
8193	2008.05.22 11:00	sell	4098	0.03	103.227	0.000	0.000
8194	2008.05.22 14:00	sell	4099	0.04	103.388	0.000	0.000
8195	2008.05.22 16:00	sell	4100	0.05	103.540	0.000	0.000
8196	2008.05.22 17:00	sell	4101	0.06	103.778	0.000	0.000
8197	2008.05.22 18:00	sell	4102	0.07	103.936	0.000	0.000
8198	2008.05.22 22:00	sell	4103	0.08	104.345	0.000	0.000
8199	2008.05.23 12:42	close	4096	0.01	103.633	0.000	0.000	-7.74	16442.24
8200	2008.05.23 12:42	close	4097	0.02	103.635	0.000	0.000	-10.38	16431.86
8201	2008.05.23 12:42	close	4098	0.03	103.632	0.000	0.000	-11.95	16419.91
8202	2008.05.23 12:42	close	4099	0.04	103.635	0.000	0.000	-9.83	16410.08
8203	2008.05.23 12:42	close	4100	0.05	103.632	0.000	0.000	-4.81	16405.27
8204	2008.05.23 12:42	close	4101	0.06	103.632	0.000	0.000	8.00	16413.27
8205	2008.05.23 12:42	close	4102	0.07	103.631	0.000	0.000	20.08	16433.35
8206	2008.05.23 12:42	close	4103	0.08	103.635	0.000	0.000	54.21	16487.56
8207	2008.05.26 03:00	sell	4104	0.01	103.179	0.000	0.000
8208	2008.05.26 06:00	sell	4105	0.02	103.295	0.000	0.000
8209	2008.05.26 12:00	sell	4106	0.03	103.455	0.000	0.000
8210	2008.05.27 10:00	sell	4107	0.04	103.893	0.000	0.000
8211	2008.05.27 16:00	sell	4108	0.05	104.080	0.000	0.000
8212	2008.05.27 22:00	sell	4109	0.06	104.287	0.000	0.000
8213	2008.05.28 13:00	sell	4110	0.07	104.655	0.000	0.000
8214	2008.05.28 15:00	sell	4111	0.08	104.816	0.000	0.000
8215	2008.05.28 16:00	sell	4112	0.09	105.098	0.000	0.000
8216	2008.05.29 12:00	sell	4113	0.10	105.222	0.000	0.000
8217	2008.05.29 15:00	sell	4114	0.11	105.371	0.000	0.000
8218	2008.05.29 19:00	sell	4115	0.12	105.517	0.000	0.000
8219	2008.05.29 20:00	sell	4116	0.13	105.637	0.000	0.000
8220	2008.06.02 11:30	close	4104	0.01	104.831	0.000	0.000	-16.04	16471.52
8221	2008.06.02 11:30	close	4105	0.02	104.834	0.000	0.000	-29.93	16441.59
8222	2008.06.02 11:30	close	4106	0.03	104.830	0.000	0.000	-40.19	16401.40
8223	2008.06.02 11:30	close	4107	0.04	104.835	0.000	0.000	-36.93	16364.47
8224	2008.06.02 11:30	close	4108	0.05	104.834	0.000	0.000	-37.19	16327.28
8225	2008.06.02 11:30	close	4109	0.06	104.830	0.000	0.000	-32.56	16294.72
8226	2008.06.02 11:30	close	4110	0.07	104.833	0.000	0.000	-13.38	16281.34
8227	2008.06.02 11:30	close	4111	0.08	104.835	0.000	0.000	-3.15	16278.19
8228	2008.06.02 11:30	close	4112	0.09	104.834	0.000	0.000	20.76	16298.95
8229	2008.06.02 11:30	close	4113	0.10	104.834	0.000	0.000	35.92	16334.88
8230	2008.06.02 11:30	close	4114	0.11	104.832	0.000	0.000	55.36	16390.24
8231	2008.06.02 11:30	close	4115	0.12	104.835	0.000	0.000	76.76	16467.00
8232	2008.06.02 11:30	close	4116	0.13	104.832	0.000	0.000	98.41	16565.42
8233	2008.06.03 04:00	sell	4117	0.01	104.446	0.000	0.000
8234	2008.06.03 05:00	sell	4118	0.02	104.588	0.000	0.000
8235	2008.06.03 07:14	close	4117	0.01	104.462	0.000	0.000	-0.19	16565.23
8236	2008.06.03 07:14	close	4118	0.02	104.463	0.000	0.000	2.31	16567.54
8237	2008.06.03 07:15	sell	4119	0.01	104.388	0.000	0.000
8238	2008.06.03 07:55	close	4119	0.01	104.280	0.000	0.000	1.00	16568.54
8239	2008.06.03 07:56	sell	4120	0.01	104.255	0.000	0.000
8240	2008.06.03 08:36	close	4120	0.01	104.162	0.000	0.000	0.85	16569.39
8241	2008.06.03 08:37	sell	4121	0.01	104.145	0.000	0.000
8242	2008.06.03 09:31	close	4121	0.01	104.042	0.000	0.000	0.95	16570.34
8243	2008.06.04 00:07	buy	4122	0.01	105.123	0.000	0.000
8244	2008.06.04 01:24	close	4122	0.01	105.215	0.000	0.000	0.83	16571.17
8245	2008.06.04 01:25	buy	4123	0.01	105.210	0.000	0.000
8246	2008.06.04 03:00	buy	4124	0.02	104.972	0.000	0.000
8247	2008.06.04 03:56	close	4123	0.01	105.148	0.000	0.000	-0.63	16570.54
8248	2008.06.04 03:56	close	4124	0.02	105.145	0.000	0.000	3.21	16573.75
8249	2008.06.04 05:00	buy	4125	0.01	105.254	0.000	0.000
8250	2008.06.04 10:00	buy	4126	0.02	105.098	0.000	0.000
8251	2008.06.04 11:00	buy	4127	0.03	104.893	0.000	0.000
8252	2008.06.04 12:00	buy	4128	0.04	104.762	0.000	0.000
8253	2008.06.04 14:01	buy	4129	0.05	104.620	0.000	0.000
8254	2008.06.04 15:19	close	4125	0.01	104.905	0.000	0.000	-3.37	16570.38
8255	2008.06.04 15:19	close	4126	0.02	104.906	0.000	0.000	-3.74	16566.64
8256	2008.06.04 15:19	close	4127	0.03	104.906	0.000	0.000	0.26	16566.90
8257	2008.06.04 15:19	close	4128	0.04	104.906	0.000	0.000	5.33	16572.23
8258	2008.06.04 15:19	close	4129	0.05	104.910	0.000	0.000	13.62	16585.85
8259	2008.06.05 22:00	buy	4130	0.01	105.655	0.000	0.000
8260	2008.06.05 22:07	close	4130	0.01	105.748	0.000	0.000	0.84	16586.69
8261	2008.06.05 22:08	buy	4131	0.01	105.773	0.000	0.000
8262	2008.06.05 22:13	close	4131	0.01	105.859	0.000	0.000	0.77	16587.46
8263	2008.06.05 22:14	buy	4132	0.01	105.865	0.000	0.000
8264	2008.06.05 23:25	close	4132	0.01	105.960	0.000	0.000	0.86	16588.32
8265	2008.06.05 23:26	buy	4133	0.01	105.975	0.000	0.000
8266	2008.06.06 03:58	close	4133	0.01	106.089	0.000	0.000	1.02	16589.34
8267	2008.06.06 04:00	buy	4134	0.01	106.123	0.000	0.000
8268	2008.06.06 04:09	close	4134	0.01	106.219	0.000	0.000	0.86	16590.20
8269	2008.06.06 04:10	buy	4135	0.01	106.240	0.000	0.000
8270	2008.06.06 08:00	buy	4136	0.02	106.114	0.000	0.000
8271	2008.06.06 13:00	close	4135	0.01	106.189	0.000	0.000	-0.52	16589.68
8272	2008.06.06 13:00	close	4136	0.02	106.188	0.000	0.000	1.31	16590.99
8273	2008.06.09 07:00	sell	4137	0.01	105.270	0.000	0.000
8274	2008.06.09 08:50	close	4137	0.01	105.155	0.000	0.000	1.05	16592.04
8275	2008.06.09 08:51	sell	4138	0.01	105.145	0.000	0.000
8276	2008.06.09 12:00	sell	4139	0.02	105.575	0.000	0.000
8277	2008.06.09 13:00	sell	4140	0.03	105.706	0.000	0.000
8278	2008.06.09 14:20	close	4138	0.01	105.485	0.000	0.000	-3.26	16588.78
8279	2008.06.09 14:20	close	4139	0.02	105.487	0.000	0.000	1.59	16590.37
8280	2008.06.09 14:20	close	4140	0.03	105.488	0.000	0.000	6.08	16596.45
8281	2008.06.10 00:03	buy	4141	0.01	106.290	0.000	0.000
8282	2008.06.10 03:15	close	4141	0.01	106.400	0.000	0.000	0.99	16597.44
8283	2008.06.11 03:00	buy	4142	0.01	107.340	0.000	0.000
8284	2008.06.11 03:52	close	4142	0.01	107.427	0.000	0.000	0.77	16598.21
8285	2008.06.11 03:53	buy	4143	0.01	107.429	0.000	0.000
8286	2008.06.11 07:41	close	4143	0.01	107.526	0.000	0.000	0.86	16599.07
8287	2008.06.11 07:42	buy	4144	0.01	107.663	0.000	0.000
8288	2008.06.11 08:21	close	4144	0.01	107.745	0.000	0.000	0.72	16599.79
8289	2008.06.12 21:00	buy	4145	0.01	107.851	0.000	0.000
8290	2008.06.12 22:00	close	4145	0.01	107.934	0.000	0.000	0.73	16600.52
8291	2008.06.12 22:01	buy	4146	0.01	107.953	0.000	0.000
8292	2008.06.13 05:00	buy	4147	0.02	107.785	0.000	0.000
8293	2008.06.13 09:30	close	4146	0.01	107.940	0.000	0.000	-0.17	16600.35
8294	2008.06.13 09:30	close	4147	0.02	107.935	0.000	0.000	2.70	16603.05
8295	2008.06.16 03:00	buy	4148	0.01	108.305	0.000	0.000
8296	2008.06.16 04:19	close	4148	0.01	108.400	0.000	0.000	0.84	16603.89
8297	2008.06.16 04:20	buy	4149	0.01	108.395	0.000	0.000
8298	2008.06.16 07:01	buy	4150	0.02	108.272	0.000	0.000
8299	2008.06.16 09:34	close	4149	0.01	108.394	0.000	0.000	-0.05	16603.84
8300	2008.06.16 09:34	close	4150	0.02	108.395	0.000	0.000	2.19	16606.03
8301	2008.06.18 23:00	sell	4151	0.01	107.810	0.000	0.000
8302	2008.06.19 03:14	close	4151	0.01	107.714	0.000	0.000	0.75	16606.77
8303	2008.06.19 03:15	sell	4152	0.01	107.675	0.000	0.000
8304	2008.06.19 08:25	close	4152	0.01	107.581	0.000	0.000	0.83	16607.60
8305	2008.06.19 08:26	sell	4153	0.01	107.528	0.000	0.000
8306	2008.06.19 09:00	sell	4154	0.02	107.645	0.000	0.000
8307	2008.06.19 09:46	close	4153	0.01	107.502	0.000	0.000	0.20	16607.80
8308	2008.06.19 09:46	close	4154	0.02	107.501	0.000	0.000	2.60	16610.40
8309	2008.06.23 02:01	sell	4155	0.01	107.430	0.000	0.000
8310	2008.06.23 02:17	close	4155	0.01	107.345	0.000	0.000	0.75	16611.15
8311	2008.06.23 02:18	sell	4156	0.01	107.322	0.000	0.000
8312	2008.06.23 04:22	close	4156	0.01	107.243	0.000	0.000	0.69	16611.84
8313	2008.06.23 22:00	buy	4157	0.01	107.801	0.000	0.000
8314	2008.06.24 02:52	close	4157	0.01	107.885	0.000	0.000	0.73	16612.57
8315	2008.06.24 02:53	buy	4158	0.01	107.884	0.000	0.000
8316	2008.06.24 03:24	close	4158	0.01	107.985	0.000	0.000	0.89	16613.46
8317	2008.06.24 03:25	buy	4159	0.01	108.009	0.000	0.000
8318	2008.06.24 05:12	close	4159	0.01	108.125	0.000	0.000	1.03	16614.49
8319	2008.06.24 05:13	buy	4160	0.01	108.117	0.000	0.000
8320	2008.06.24 11:00	buy	4161	0.02	107.945	0.000	0.000
8321	2008.06.24 17:00	buy	4162	0.03	107.764	0.000	0.000
8322	2008.06.24 19:08	close	4160	0.01	107.973	0.000	0.000	-1.38	16613.11
8323	2008.06.24 19:08	close	4161	0.02	107.971	0.000	0.000	0.41	16613.52
8324	2008.06.24 19:08	close	4162	0.03	107.973	0.000	0.000	5.68	16619.20
8325	2008.06.25 03:00	buy	4163	0.01	107.840	0.000	0.000
8326	2008.06.25 09:11	close	4163	0.01	107.924	0.000	0.000	0.74	16619.94
8327	2008.06.26 03:00	buy	4164	0.01	107.871	0.000	0.000
8328	2008.06.26 03:37	close	4164	0.01	107.957	0.000	0.000	0.75	16620.69
8329	2008.06.26 03:38	buy	4165	0.01	107.961	0.000	0.000
8330	2008.06.26 04:55	close	4165	0.01	108.055	0.000	0.000	0.83	16621.52
8331	2008.06.26 04:56	buy	4166	0.01	108.068	0.000	0.000
8332	2008.06.26 09:48	close	4166	0.01	108.153	0.000	0.000	0.74	16622.26
8333	2008.06.26 21:00	sell	4167	0.01	106.863	0.000	0.000
8334	2008.06.26 21:25	close	4167	0.01	106.699	0.000	0.000	1.49	16623.75
8335	2008.06.26 21:26	sell	4168	0.01	106.729	0.000	0.000
8336	2008.06.26 21:48	close	4168	0.01	106.634	0.000	0.000	0.85	16624.60
8337	2008.06.26 21:49	sell	4169	0.01	106.611	0.000	0.000
8338	2008.06.27 00:00	sell	4170	0.02	106.797	0.000	0.000
8339	2008.06.27 02:00	sell	4171	0.03	106.947	0.000	0.000
8340	2008.06.27 03:04	close	4169	0.01	106.756	0.000	0.000	-1.43	16623.17
8341	2008.06.27 03:04	close	4170	0.02	106.757	0.000	0.000	0.67	16623.84
8342	2008.06.27 03:04	close	4171	0.03	106.758	0.000	0.000	5.20	16629.04
8343	2008.06.27 05:00	sell	4172	0.01	106.976	0.000	0.000
8344	2008.06.27 08:00	sell	4173	0.02	107.128	0.000	0.000
8345	2008.06.27 09:07	close	4172	0.01	106.983	0.000	0.000	-0.11	16628.93
8346	2008.06.27 09:07	close	4173	0.02	106.981	0.000	0.000	2.67	16631.60
8347	2008.06.30 00:12	sell	4174	0.01	106.152	0.000	0.000
8348	2008.06.30 03:01	sell	4175	0.02	106.280	0.000	0.000
8349	2008.06.30 04:00	sell	4176	0.03	106.440	0.000	0.000
8350	2008.06.30 05:58	close	4174	0.01	106.251	0.000	0.000	-0.97	16630.63
8351	2008.06.30 05:58	close	4175	0.02	106.255	0.000	0.000	0.39	16631.02
8352	2008.06.30 05:58	close	4176	0.03	106.251	0.000	0.000	5.21	16636.23
8353	2008.06.30 05:59	sell	4177	0.01	106.188	0.000	0.000
8354	2008.06.30 07:50	close	4177	0.01	106.083	0.000	0.000	0.95	16637.18
8355	2008.06.30 07:51	sell	4178	0.01	106.069	0.000	0.000
8356	2008.06.30 08:39	close	4178	0.01	105.985	0.000	0.000	0.75	16637.93
8357	2008.06.30 08:40	sell	4179	0.01	105.957	0.000	0.000
8358	2008.06.30 08:49	close	4179	0.01	105.842	0.000	0.000	1.05	16638.98
8359	2008.06.30 08:50	sell	4180	0.01	105.828	0.000	0.000
8360	2008.06.30 09:19	close	4180	0.01	105.712	0.000	0.000	1.06	16640.04
8361	2008.06.30 21:00	sell	4181	0.01	105.998	0.000	0.000
8362	2008.06.30 23:00	sell	4182	0.02	106.185	0.000	0.000
8363	2008.07.01 02:53	close	4181	0.01	106.033	0.000	0.000	-0.40	16639.63
8364	2008.07.01 02:53	close	4182	0.02	106.035	0.000	0.000	2.68	16642.31
8365	2008.07.03 21:00	buy	4183	0.01	106.784	0.000	0.000
8366	2008.07.04 09:30	close	4183	0.01	106.870	0.000	0.000	0.75	16643.06
8367	2008.07.07 04:00	buy	4184	0.01	106.855	0.000	0.000
8368	2008.07.07 04:48	close	4184	0.01	106.939	0.000	0.000	0.74	16643.80
8369	2008.07.07 04:49	buy	4185	0.01	107.017	0.000	0.000
8370	2008.07.07 05:46	close	4185	0.01	107.164	0.000	0.000	1.33	16645.13
8371	2008.07.07 21:00	buy	4186	0.01	106.848	0.000	0.000
8372	2008.07.07 21:04	close	4186	0.01	106.925	0.000	0.000	0.68	16645.81
8373	2008.07.07 21:05	buy	4187	0.01	106.939	0.000	0.000
8374	2008.07.07 21:38	close	4187	0.01	107.027	0.000	0.000	0.78	16646.59
8375	2008.07.07 21:39	buy	4188	0.01	106.995	0.000	0.000
8376	2008.07.07 22:09	close	4188	0.01	107.077	0.000	0.000	0.72	16647.31
8377	2008.07.07 22:10	buy	4189	0.01	107.135	0.000	0.000
8378	2008.07.07 22:30	close	4189	0.01	107.216	0.000	0.000	0.71	16648.02
8379	2008.07.07 22:31	buy	4190	0.01	107.203	0.000	0.000
8380	2008.07.07 22:40	close	4190	0.01	107.288	0.000	0.000	0.75	16648.77
8381	2008.07.07 22:41	buy	4191	0.01	107.284	0.000	0.000
8382	2008.07.07 23:00	buy	4192	0.02	107.161	0.000	0.000
8383	2008.07.08 04:00	buy	4193	0.03	107.005	0.000	0.000
8384	2008.07.08 05:20	close	4191	0.01	107.200	0.000	0.000	-0.83	16647.94
8385	2008.07.08 05:20	close	4192	0.02	107.199	0.000	0.000	0.61	16648.55
8386	2008.07.08 05:20	close	4193	0.03	107.196	0.000	0.000	5.23	16653.78
8387	2008.07.08 22:00	buy	4194	0.01	107.461	0.000	0.000
8388	2008.07.09 08:00	buy	4195	0.02	107.200	0.000	0.000
8389	2008.07.09 10:03	close	4194	0.01	107.368	0.000	0.000	-0.92	16652.86
8390	2008.07.09 10:03	close	4195	0.02	107.369	0.000	0.000	3.07	16655.93
8391	2008.07.10 00:00	sell	4196	0.01	106.747	0.000	0.000
8392	2008.07.10 02:00	sell	4197	0.02	106.873	0.000	0.000
8393	2008.07.10 04:35	close	4196	0.01	106.751	0.000	0.000	-0.08	16655.85
8394	2008.07.10 04:35	close	4197	0.02	106.751	0.000	0.000	2.20	16658.05
8395	2008.07.14 01:00	sell	4198	0.01	106.130	0.000	0.000
8396	2008.07.14 02:00	sell	4199	0.02	106.459	0.000	0.000
8397	2008.07.14 03:00	sell	4200	0.03	106.579	0.000	0.000
8398	2008.07.14 07:47	close	4198	0.01	106.384	0.000	0.000	-2.43	16655.62
8399	2008.07.14 07:47	close	4199	0.02	106.382	0.000	0.000	1.37	16656.99
8400	2008.07.14 07:47	close	4200	0.03	106.380	0.000	0.000	5.49	16662.48
8401	2008.07.14 08:00	sell	4201	0.01	106.445	0.000	0.000
8402	2008.07.14 10:00	sell	4202	0.02	106.668	0.000	0.000
8403	2008.07.14 16:00	close	4201	0.01	106.501	0.000	0.000	-0.57	16661.91
8404	2008.07.14 16:00	close	4202	0.02	106.505	0.000	0.000	2.98	16664.89
8405	2008.07.14 23:00	sell	4203	0.01	106.097	0.000	0.000
8406	2008.07.15 02:00	sell	4204	0.02	106.225	0.000	0.000
8407	2008.07.15 03:09	close	4203	0.01	106.089	0.000	0.000	-0.00	16664.89
8408	2008.07.15 03:09	close	4204	0.02	106.090	0.000	0.000	2.47	16667.36
8409	2008.07.15 03:10	sell	4205	0.01	106.056	0.000	0.000
8410	2008.07.15 04:41	close	4205	0.01	105.971	0.000	0.000	0.76	16668.12
8411	2008.07.15 04:42	sell	4206	0.01	105.985	0.000	0.000
8412	2008.07.15 05:50	close	4206	0.01	105.899	0.000	0.000	0.77	16668.89
8413	2008.07.15 05:51	sell	4207	0.01	105.906	0.000	0.000
8414	2008.07.15 06:05	close	4207	0.01	105.828	0.000	0.000	0.70	16669.59
8415	2008.07.15 06:06	sell	4208	0.01	105.846	0.000	0.000
8416	2008.07.15 07:02	close	4208	0.01	105.765	0.000	0.000	0.73	16670.32
8417	2008.07.15 07:03	sell	4209	0.01	105.749	0.000	0.000
8418	2008.07.15 08:00	sell	4210	0.02	105.882	0.000	0.000
8419	2008.07.15 09:37	close	4209	0.01	105.704	0.000	0.000	0.38	16670.70
8420	2008.07.15 09:37	close	4210	0.02	105.704	0.000	0.000	3.28	16673.98
8421	2008.07.16 03:00	sell	4211	0.01	104.746	0.000	0.000
8422	2008.07.16 05:26	close	4211	0.01	104.657	0.000	0.000	0.81	16674.79
8423	2008.07.16 05:27	sell	4212	0.01	104.679	0.000	0.000
8424	2008.07.16 05:34	close	4212	0.01	104.592	0.000	0.000	0.79	16675.58
8425	2008.07.16 05:35	sell	4213	0.01	104.570	0.000	0.000
8426	2008.07.16 08:28	close	4213	0.01	104.426	0.000	0.000	1.34	16676.92
8427	2008.07.16 08:29	sell	4214	0.01	104.439	0.000	0.000
8428	2008.07.16 09:24	close	4214	0.01	104.354	0.000	0.000	0.77	16677.69
8429	2008.07.16 21:00	sell	4215	0.01	104.723	0.000	0.000
8430	2008.07.16 21:09	close	4215	0.01	104.640	0.000	0.000	0.75	16678.44
8431	2008.07.16 21:10	sell	4216	0.01	104.625	0.000	0.000
8432	2008.07.16 22:00	sell	4217	0.02	104.939	0.000	0.000
8433	2008.07.16 23:00	sell	4218	0.03	105.074	0.000	0.000
8434	2008.07.17 04:34	close	4216	0.01	104.870	0.000	0.000	-2.48	16675.96
8435	2008.07.17 04:34	close	4217	0.02	104.866	0.000	0.000	1.10	16677.06
8436	2008.07.17 04:34	close	4218	0.03	104.869	0.000	0.000	5.44	16682.50
8437	2008.07.17 22:00	buy	4219	0.01	106.693	0.000	0.000
8438	2008.07.18 00:02	buy	4220	0.02	106.250	0.000	0.000
8439	2008.07.18 09:00	buy	4221	0.03	106.082	0.000	0.000
8440	2008.07.18 10:33	close	4219	0.01	106.330	0.000	0.000	-3.46	16679.04
8441	2008.07.18 10:33	close	4220	0.02	106.327	0.000	0.000	1.36	16680.40
8442	2008.07.18 10:33	close	4221	0.03	106.326	0.000	0.000	6.77	16687.17
8443	2008.07.21 00:19	buy	4222	0.01	106.940	0.000	0.000
8444	2008.07.21 05:00	buy	4223	0.02	106.805	0.000	0.000
8445	2008.07.21 11:00	buy	4224	0.03	106.665	0.000	0.000
8446	2008.07.21 14:01	close	4222	0.01	106.844	0.000	0.000	-0.94	16686.23
8447	2008.07.21 14:01	close	4223	0.02	106.841	0.000	0.000	0.60	16686.83
8448	2008.07.21 14:01	close	4224	0.03	106.840	0.000	0.000	4.79	16691.62
8449	2008.07.21 21:00	buy	4225	0.01	106.925	0.000	0.000
8450	2008.07.21 22:00	buy	4226	0.02	106.735	0.000	0.000
8451	2008.07.22 00:00	buy	4227	0.03	106.464	0.000	0.000
8452	2008.07.22 13:00	buy	4228	0.04	106.301	0.000	0.000
8453	2008.07.22 15:31	close	4225	0.01	106.666	0.000	0.000	-2.48	16689.14
8454	2008.07.22 15:31	close	4226	0.02	106.669	0.000	0.000	-1.34	16687.80
8455	2008.07.22 15:31	close	4227	0.03	106.668	0.000	0.000	5.61	16693.41
8456	2008.07.22 15:31	close	4228	0.04	106.666	0.000	0.000	13.53	16706.94
8457	2008.07.23 02:00	buy	4229	0.01	107.240	0.000	0.000
8458	2008.07.23 03:09	close	4229	0.01	107.336	0.000	0.000	0.85	16707.79
8459	2008.07.23 22:00	buy	4230	0.01	107.930	0.000	0.000
8460	2008.07.24 05:00	buy	4231	0.02	107.795	0.000	0.000
8461	2008.07.24 09:09	close	4230	0.01	107.926	0.000	0.000	-0.11	16707.68
8462	2008.07.24 09:09	close	4231	0.02	107.928	0.000	0.000	2.38	16710.06
8463	2008.07.25 08:00	sell	4232	0.01	106.897	0.000	0.000
8464	2008.07.25 08:12	close	4232	0.01	106.813	0.000	0.000	0.74	16710.80
8465	2008.07.25 08:13	sell	4233	0.01	106.768	0.000	0.000
8466	2008.07.25 09:06	close	4233	0.01	106.680	0.000	0.000	0.78	16711.58
8467	2008.07.28 00:56	buy	4234	0.01	107.870	0.000	0.000
8468	2008.07.28 03:19	close	4234	0.01	107.960	0.000	0.000	0.79	16712.37
8469	2008.07.29 21:00	buy	4235	0.01	108.236	0.000	0.000
8470	2008.07.29 22:00	buy	4236	0.02	108.102	0.000	0.000
8471	2008.07.30 06:00	buy	4237	0.03	107.944	0.000	0.000
8472	2008.07.30 09:08	close	4235	0.01	108.136	0.000	0.000	-0.98	16711.39
8473	2008.07.30 09:08	close	4236	0.02	108.136	0.000	0.000	0.53	16711.92
8474	2008.07.30 09:08	close	4237	0.03	108.137	0.000	0.000	5.24	16717.16
8475	2008.07.30 22:00	buy	4238	0.01	108.148	0.000	0.000
8476	2008.07.31 05:00	buy	4239	0.02	108.016	0.000	0.000
8477	2008.07.31 10:00	buy	4240	0.03	107.881	0.000	0.000
8478	2008.07.31 10:45	close	4238	0.01	108.057	0.000	0.000	-0.91	16716.25
8479	2008.07.31 10:45	close	4239	0.02	108.060	0.000	0.000	0.73	16716.98
8480	2008.07.31 10:45	close	4240	0.03	108.056	0.000	0.000	4.74	16721.72
8481	2008.08.01 03:00	sell	4241	0.01	107.736	0.000	0.000
8482	2008.08.01 07:35	close	4241	0.01	107.637	0.000	0.000	0.88	16722.60
8483	2008.08.01 07:36	sell	4242	0.01	107.631	0.000	0.000
8484	2008.08.01 08:39	close	4242	0.01	107.526	0.000	0.000	0.94	16723.54
8485	2008.08.01 08:40	sell	4243	0.01	107.509	0.000	0.000
8486	2008.08.01 09:45	close	4243	0.01	107.423	0.000	0.000	0.76	16724.30
8487	2008.08.04 00:14	sell	4244	0.01	107.678	0.000	0.000
8488	2008.08.04 01:07	close	4244	0.01	107.590	0.000	0.000	0.78	16725.08
8489	2008.08.04 01:08	sell	4245	0.01	107.579	0.000	0.000
8490	2008.08.04 03:37	close	4245	0.01	107.492	0.000	0.000	0.77	16725.85
8491	2008.08.04 21:00	buy	4246	0.01	108.192	0.000	0.000
8492	2008.08.04 21:57	close	4246	0.01	108.275	0.000	0.000	0.73	16726.58
8493	2008.08.04 21:58	buy	4247	0.01	108.286	0.000	0.000
8494	2008.08.05 09:00	buy	4248	0.02	108.135	0.000	0.000
8495	2008.08.05 10:00	buy	4249	0.03	107.832	0.000	0.000
8496	2008.08.05 12:03	close	4247	0.01	108.108	0.000	0.000	-1.70	16724.88
8497	2008.08.05 12:03	close	4248	0.02	108.109	0.000	0.000	-0.56	16724.32
8498	2008.08.05 12:03	close	4249	0.03	108.105	0.000	0.000	7.45	16731.77
8499	2008.08.05 22:00	buy	4250	0.01	108.170	0.000	0.000
8500	2008.08.05 22:44	close	4250	0.01	108.265	0.000	0.000	0.84	16732.61
8501	2008.08.05 22:45	buy	4251	0.01	108.271	0.000	0.000
8502	2008.08.05 23:58	close	4251	0.01	108.351	0.000	0.000	0.70	16733.31
8503	2008.08.05 23:59	buy	4252	0.01	108.371	0.000	0.000
8504	2008.08.06 04:11	close	4252	0.01	108.456	0.000	0.000	0.73	16734.04
8505	2008.08.06 04:12	buy	4253	0.01	108.470	0.000	0.000
8506	2008.08.06 06:02	buy	4254	0.02	108.349	0.000	0.000
8507	2008.08.06 09:43	close	4253	0.01	108.469	0.000	0.000	-0.05	16733.99
8508	2008.08.06 09:43	close	4254	0.02	108.466	0.000	0.000	2.08	16736.07
8509	2008.08.06 21:00	buy	4255	0.01	109.541	0.000	0.000
8510	2008.08.06 22:14	close	4255	0.01	109.630	0.000	0.000	0.77	16736.84
8511	2008.08.06 22:15	buy	4256	0.01	109.660	0.000	0.000
8512	2008.08.06 23:00	close	4256	0.01	109.773	0.000	0.000	0.99	16737.83
8513	2008.08.06 23:01	buy	4257	0.01	109.805	0.000	0.000
8514	2008.08.07 01:00	buy	4258	0.02	109.615	0.000	0.000
8515	2008.08.07 03:00	buy	4259	0.03	109.492	0.000	0.000
8516	2008.08.07 08:56	close	4257	0.01	109.668	0.000	0.000	-1.32	16736.51
8517	2008.08.07 08:56	close	4258	0.02	109.667	0.000	0.000	0.87	16737.38
8518	2008.08.07 08:56	close	4259	0.03	109.668	0.000	0.000	4.70	16742.08
8519	2008.08.11 03:00	buy	4260	0.01	109.695	0.000	0.000
8520	2008.08.11 03:20	close	4260	0.01	109.835	0.000	0.000	1.23	16743.31
8521	2008.08.11 03:21	buy	4261	0.01	109.833	0.000	0.000
8522	2008.08.11 03:53	close	4261	0.01	109.916	0.000	0.000	0.71	16744.02
8523	2008.08.11 03:54	buy	4262	0.01	109.945	0.000	0.000
8524	2008.08.11 07:32	close	4262	0.01	110.029	0.000	0.000	0.72	16744.74
8525	2008.08.11 07:33	buy	4263	0.01	110.047	0.000	0.000
8526	2008.08.11 07:47	close	4263	0.01	110.129	0.000	0.000	0.70	16745.44
8527	2008.08.11 07:48	buy	4264	0.01	110.192	0.000	0.000
8528	2008.08.11 08:01	buy	4265	0.02	110.042	0.000	0.000
8529	2008.08.11 11:00	buy	4266	0.03	109.852	0.000	0.000
8530	2008.08.11 12:00	buy	4267	0.04	109.720	0.000	0.000
8531	2008.08.11 17:19	close	4264	0.01	109.969	0.000	0.000	-2.07	16743.37
8532	2008.08.11 17:19	close	4265	0.02	109.966	0.000	0.000	-1.46	16741.91
8533	2008.08.11 17:19	close	4266	0.03	109.968	0.000	0.000	3.05	16744.96
8534	2008.08.11 17:19	close	4267	0.04	109.969	0.000	0.000	8.89	16753.85
8535	2008.08.12 04:00	buy	4268	0.01	110.223	0.000	0.000
8536	2008.08.12 04:13	close	4268	0.01	110.308	0.000	0.000	0.73	16754.58
8537	2008.08.12 04:14	buy	4269	0.01	110.276	0.000	0.000
8538	2008.08.12 05:00	buy	4270	0.02	110.119	0.000	0.000
8539	2008.08.12 08:47	close	4269	0.01	110.291	0.000	0.000	0.09	16754.67
8540	2008.08.12 08:47	close	4270	0.02	110.295	0.000	0.000	3.11	16757.78
8541	2008.08.12 08:48	buy	4271	0.01	110.270	0.000	0.000
8542	2008.08.12 10:00	buy	4272	0.02	110.110	0.000	0.000
8543	2008.08.12 11:00	buy	4273	0.03	109.893	0.000	0.000
8544	2008.08.12 11:46	close	4271	0.01	110.140	0.000	0.000	-1.22	16756.56
8545	2008.08.12 11:46	close	4272	0.02	110.135	0.000	0.000	0.37	16756.93
8546	2008.08.12 11:46	close	4273	0.03	110.135	0.000	0.000	6.47	16763.40
8547	2008.08.12 21:00	sell	4274	0.01	109.574	0.000	0.000
8548	2008.08.12 21:23	close	4274	0.01	109.487	0.000	0.000	0.75	16764.15
8549	2008.08.12 21:24	sell	4275	0.01	109.506	0.000	0.000
8550	2008.08.12 22:03	close	4275	0.01	109.420	0.000	0.000	0.75	16764.90
8551	2008.08.12 22:04	sell	4276	0.01	109.378	0.000	0.000
8552	2008.08.12 23:31	close	4276	0.01	109.298	0.000	0.000	0.69	16765.59
8553	2008.08.12 23:32	sell	4277	0.01	109.310	0.000	0.000
8554	2008.08.13 01:30	close	4277	0.01	109.225	0.000	0.000	0.70	16766.28
8555	2008.08.14 08:00	buy	4278	0.01	109.475	0.000	0.000
8556	2008.08.14 09:03	close	4278	0.01	109.575	0.000	0.000	0.87	16767.15
8557	2008.08.14 21:00	buy	4279	0.01	109.881	0.000	0.000
8558	2008.08.14 23:00	buy	4280	0.02	109.630	0.000	0.000
8559	2008.08.15 00:41	close	4279	0.01	109.800	0.000	0.000	-0.79	16766.36
8560	2008.08.15 00:41	close	4280	0.02	109.800	0.000	0.000	3.00	16769.36
8561	2008.08.15 00:42	buy	4281	0.01	109.820	0.000	0.000
8562	2008.08.15 03:56	close	4281	0.01	109.959	0.000	0.000	1.22	16770.58
8563	2008.08.15 03:57	buy	4282	0.01	109.945	0.000	0.000
8564	2008.08.15 04:40	close	4282	0.01	110.050	0.000	0.000	0.91	16771.49
8565	2008.08.15 04:41	buy	4283	0.01	110.078	0.000	0.000
8566	2008.08.15 04:48	close	4283	0.01	110.156	0.000	0.000	0.66	16772.15
8567	2008.08.15 04:49	buy	4284	0.01	110.135	0.000	0.000
8568	2008.08.15 04:52	close	4284	0.01	110.216	0.000	0.000	0.69	16772.84
8569	2008.08.15 04:53	buy	4285	0.01	110.192	0.000	0.000
8570	2008.08.15 08:07	close	4285	0.01	110.291	0.000	0.000	0.85	16773.69
8571	2008.08.15 08:08	buy	4286	0.01	110.290	0.000	0.000
8572	2008.08.15 10:23	close	4286	0.01	110.455	0.000	0.000	1.45	16775.14
8573	2008.08.18 00:11	buy	4287	0.01	110.534	0.000	0.000
8574	2008.08.18 02:00	buy	4288	0.02	110.345	0.000	0.000
8575	2008.08.18 04:00	buy	4289	0.03	110.201	0.000	0.000
8576	2008.08.18 19:00	buy	4290	0.04	110.081	0.000	0.000
8577	2008.08.19 04:00	buy	4291	0.05	109.854	0.000	0.000
8578	2008.08.19 09:05	close	4287	0.01	110.180	0.000	0.000	-3.27	16771.87
8579	2008.08.19 09:05	close	4288	0.02	110.181	0.000	0.000	-3.07	16768.80
8580	2008.08.19 09:05	close	4289	0.03	110.180	0.000	0.000	-0.73	16768.07
8581	2008.08.19 09:05	close	4290	0.04	110.185	0.000	0.000	3.58	16771.65
8582	2008.08.19 09:05	close	4291	0.05	110.180	0.000	0.000	14.59	16786.24
8583	2008.08.19 21:00	sell	4292	0.01	109.756	0.000	0.000
8584	2008.08.20 00:30	close	4292	0.01	109.660	0.000	0.000	0.81	16787.05
8585	2008.08.20 00:32	sell	4293	0.01	109.627	0.000	0.000
8586	2008.08.20 04:00	sell	4294	0.02	109.847	0.000	0.000
8587	2008.08.20 10:00	sell	4295	0.03	110.053	0.000	0.000
8588	2008.08.20 12:00	sell	4296	0.04	110.200	0.000	0.000
8589	2008.08.20 16:33	close	4293	0.01	109.944	0.000	0.000	-2.93	16784.12
8590	2008.08.20 16:33	close	4294	0.02	109.943	0.000	0.000	-1.82	16782.30
8591	2008.08.20 16:33	close	4295	0.03	109.943	0.000	0.000	2.88	16785.18
8592	2008.08.20 16:33	close	4296	0.04	109.944	0.000	0.000	9.15	16794.33
8593	2008.08.20 23:00	sell	4297	0.01	109.775	0.000	0.000
8594	2008.08.21 02:55	close	4297	0.01	109.690	0.000	0.000	0.63	16794.95
8595	2008.08.21 02:56	sell	4298	0.01	109.685	0.000	0.000
8596	2008.08.21 03:22	close	4298	0.01	109.603	0.000	0.000	0.71	16795.66
8597	2008.08.21 03:23	sell	4299	0.01	109.587	0.000	0.000
8598	2008.08.21 04:00	sell	4300	0.02	109.718	0.000	0.000
8599	2008.08.21 05:03	close	4299	0.01	109.590	0.000	0.000	-0.07	16795.59
8600	2008.08.21 05:03	close	4300	0.02	109.590	0.000	0.000	2.26	16797.85
8601	2008.08.21 21:00	sell	4301	0.01	108.508	0.000	0.000
8602	2008.08.21 22:00	sell	4302	0.02	108.625	0.000	0.000
8603	2008.08.21 22:32	close	4301	0.01	108.508	0.000	0.000	-0.04	16797.81
8604	2008.08.21 22:32	close	4302	0.02	108.506	0.000	0.000	2.11	16799.92
8605	2008.08.21 22:33	sell	4303	0.01	108.488	0.000	0.000
8606	2008.08.22 00:02	close	4303	0.01	108.408	0.000	0.000	0.67	16800.59
8607	2008.08.22 06:00	sell	4304	0.01	108.878	0.000	0.000
8608	2008.08.22 11:00	sell	4305	0.02	109.114	0.000	0.000
8609	2008.08.22 14:00	sell	4306	0.03	109.259	0.000	0.000
8610	2008.08.22 15:00	sell	4307	0.04	109.820	0.000	0.000
8611	2008.08.22 17:00	sell	4308	0.05	109.961	0.000	0.000
8612	2008.08.25 04:00	sell	4309	0.06	110.274	0.000	0.000
8613	2008.08.25 15:38	close	4304	0.01	109.699	0.000	0.000	-7.56	16793.03
8614	2008.08.25 15:38	close	4305	0.02	109.700	0.000	0.000	-10.83	16782.20
8615	2008.08.25 15:38	close	4306	0.03	109.697	0.000	0.000	-12.19	16770.00
8616	2008.08.25 15:38	close	4307	0.04	109.697	0.000	0.000	4.19	16774.20
8617	2008.08.25 15:38	close	4308	0.05	109.696	0.000	0.000	11.70	16785.89
8618	2008.08.25 15:38	close	4309	0.06	109.695	0.000	0.000	31.43	16817.32
8619	2008.08.26 21:00	buy	4310	0.01	109.773	0.000	0.000
8620	2008.08.26 22:00	buy	4311	0.02	109.635	0.000	0.000
8621	2008.08.27 04:00	buy	4312	0.03	109.281	0.000	0.000
8622	2008.08.27 07:00	buy	4313	0.04	109.043	0.000	0.000
8623	2008.08.27 12:00	buy	4314	0.05	108.828	0.000	0.000
8624	2008.08.27 15:31	close	4310	0.01	109.240	0.000	0.000	-4.93	16812.39
8625	2008.08.27 15:31	close	4311	0.02	109.243	0.000	0.000	-7.28	16805.11
8626	2008.08.27 15:31	close	4312	0.03	109.242	0.000	0.000	-1.19	16803.92
8627	2008.08.27 15:31	close	4313	0.04	109.244	0.000	0.000	7.20	16811.12
8628	2008.08.27 15:31	close	4314	0.05	109.242	0.000	0.000	18.75	16829.87
8629	2008.08.27 21:00	buy	4315	0.01	109.799	0.000	0.000
8630	2008.08.27 22:00	buy	4316	0.02	109.652	0.000	0.000
8631	2008.08.28 00:01	buy	4317	0.03	109.491	0.000	0.000
8632	2008.08.28 07:00	buy	4318	0.04	109.208	0.000	0.000
8633	2008.08.28 09:00	buy	4319	0.05	109.062	0.000	0.000
8634	2008.08.28 10:00	buy	4320	0.06	108.848	0.000	0.000
8635	2008.08.28 13:04	close	4315	0.01	109.269	0.000	0.000	-4.92	16824.95
8636	2008.08.28 13:04	close	4316	0.02	109.266	0.000	0.000	-7.20	16817.75
8637	2008.08.28 13:04	close	4317	0.03	109.270	0.000	0.000	-6.19	16811.56
8638	2008.08.28 13:04	close	4318	0.04	109.265	0.000	0.000	1.93	16813.49
8639	2008.08.28 13:04	close	4319	0.05	109.265	0.000	0.000	9.09	16822.58
8640	2008.08.28 13:04	close	4320	0.06	109.266	0.000	0.000	22.71	16845.29
8641	2008.08.29 00:01	buy	4321	0.01	109.517	0.000	0.000
8642	2008.08.29 04:00	buy	4322	0.02	109.332	0.000	0.000
8643	2008.08.29 05:00	buy	4323	0.03	109.052	0.000	0.000
8644	2008.08.29 11:00	buy	4324	0.04	108.809	0.000	0.000
8645	2008.08.29 12:00	buy	4325	0.05	108.670	0.000	0.000
8646	2008.08.29 16:51	close	4321	0.01	108.930	0.000	0.000	-5.43	16839.86
8647	2008.08.29 16:51	close	4322	0.02	108.931	0.000	0.000	-7.44	16832.42
8648	2008.08.29 16:51	close	4323	0.03	108.933	0.000	0.000	-3.40	16829.02
8649	2008.08.29 16:51	close	4324	0.04	108.935	0.000	0.000	4.47	16833.49
8650	2008.08.29 16:51	close	4325	0.05	108.935	0.000	0.000	11.96	16845.45
8651	2008.09.01 03:00	sell	4326	0.01	108.450	0.000	0.000
8652	2008.09.01 04:00	sell	4327	0.02	108.625	0.000	0.000
8653	2008.09.01 04:15	close	4326	0.01	108.481	0.000	0.000	-0.33	16845.12
8654	2008.09.01 04:15	close	4327	0.02	108.481	0.000	0.000	2.57	16847.69
8655	2008.09.01 06:00	sell	4328	0.01	108.465	0.000	0.000
8656	2008.09.01 09:35	close	4328	0.01	108.358	0.000	0.000	0.95	16848.64
8657	2008.09.03 04:00	buy	4329	0.01	108.774	0.000	0.000
8658	2008.09.03 05:10	close	4329	0.01	108.860	0.000	0.000	0.75	16849.39
8659	2008.09.03 05:11	buy	4330	0.01	108.851	0.000	0.000
8660	2008.09.03 07:20	close	4330	0.01	108.938	0.000	0.000	0.76	16850.15
8661	2008.09.03 07:21	buy	4331	0.01	108.971	0.000	0.000
8662	2008.09.03 07:52	close	4331	0.01	109.070	0.000	0.000	0.86	16851.01
8663	2008.09.03 07:53	buy	4332	0.01	109.074	0.000	0.000
8664	2008.09.03 09:00	buy	4333	0.02	108.920	0.000	0.000
8665	2008.09.03 10:22	close	4332	0.01	109.056	0.000	0.000	-0.21	16850.80
8666	2008.09.03 10:22	close	4333	0.02	109.057	0.000	0.000	2.43	16853.23
8667	2008.09.03 21:00	sell	4334	0.01	108.339	0.000	0.000
8668	2008.09.03 21:22	close	4334	0.01	108.239	0.000	0.000	0.88	16854.11
8669	2008.09.03 21:23	sell	4335	0.01	108.219	0.000	0.000
8670	2008.09.04 04:20	close	4335	0.01	108.110	0.000	0.000	0.86	16854.97
8671	2008.09.04 05:00	sell	4336	0.01	108.127	0.000	0.000
8672	2008.09.04 06:19	close	4336	0.01	108.020	0.000	0.000	0.95	16855.92
8673	2008.09.04 07:00	sell	4337	0.01	108.060	0.000	0.000
8674	2008.09.04 07:31	close	4337	0.01	107.974	0.000	0.000	0.75	16856.67
8675	2008.09.04 07:32	sell	4338	0.01	107.960	0.000	0.000
8676	2008.09.04 09:00	sell	4339	0.02	108.118	0.000	0.000
8677	2008.09.04 09:27	close	4338	0.01	107.970	0.000	0.000	-0.13	16856.54
8678	2008.09.04 09:27	close	4339	0.02	107.975	0.000	0.000	2.57	16859.11
8679	2008.09.04 21:00	sell	4340	0.01	107.379	0.000	0.000
8680	2008.09.04 21:04	close	4340	0.01	107.281	0.000	0.000	0.87	16859.98
8681	2008.09.04 21:05	sell	4341	0.01	107.276	0.000	0.000
8682	2008.09.04 21:09	close	4341	0.01	107.177	0.000	0.000	0.88	16860.86
8683	2008.09.04 21:10	sell	4342	0.01	107.144	0.000	0.000
8684	2008.09.04 21:14	close	4342	0.01	107.060	0.000	0.000	0.74	16861.60
8685	2008.09.04 21:15	sell	4343	0.01	107.050	0.000	0.000
8686	2008.09.05 00:20	close	4343	0.01	106.922	0.000	0.000	1.13	16862.72
8687	2008.09.05 00:21	sell	4344	0.01	106.767	0.000	0.000
8688	2008.09.05 00:22	close	4344	0.01	106.673	0.000	0.000	0.84	16863.56
8689	2008.09.05 00:23	sell	4345	0.01	106.593	0.000	0.000
8690	2008.09.05 00:29	close	4345	0.01	106.459	0.000	0.000	1.22	16864.78
8691	2008.09.05 00:30	sell	4346	0.01	106.326	0.000	0.000
8692	2008.09.05 01:00	sell	4347	0.02	106.447	0.000	0.000
8693	2008.09.05 01:02	close	4346	0.01	106.290	0.000	0.000	0.30	16865.08
8694	2008.09.05 01:02	close	4347	0.02	106.287	0.000	0.000	2.93	16868.01
8695	2008.09.08 21:00	buy	4348	0.01	107.805	0.000	0.000
8696	2008.09.08 21:03	close	4348	0.01	107.907	0.000	0.000	0.90	16868.91
8697	2008.09.08 21:04	buy	4349	0.01	107.937	0.000	0.000
8698	2008.09.08 21:48	close	4349	0.01	108.029	0.000	0.000	0.81	16869.72
8699	2008.09.08 21:49	buy	4350	0.01	108.024	0.000	0.000
8700	2008.09.08 23:14	close	4350	0.01	108.164	0.000	0.000	1.25	16870.97
8701	2008.09.08 23:15	buy	4351	0.01	108.273	0.000	0.000
8702	2008.09.08 23:20	close	4351	0.01	108.356	0.000	0.000	0.72	16871.69
8703	2008.09.08 23:21	buy	4352	0.01	108.374	0.000	0.000
8704	2008.09.08 23:30	close	4352	0.01	108.602	0.000	0.000	2.06	16873.75
8705	2008.09.08 23:31	buy	4353	0.01	108.546	0.000	0.000
8706	2008.09.09 00:00	buy	4354	0.02	108.265	0.000	0.000
8707	2008.09.09 01:01	buy	4355	0.03	108.124	0.000	0.000
8708	2008.09.09 04:00	buy	4356	0.04	107.755	0.000	0.000
8709	2008.09.09 05:00	buy	4357	0.05	107.565	0.000	0.000
8710	2008.09.09 06:00	buy	4358	0.06	107.434	0.000	0.000
8711	2008.09.09 12:02	close	4353	0.01	107.870	0.000	0.000	-6.32	16867.43
8712	2008.09.09 12:02	close	4354	0.02	107.869	0.000	0.000	-7.42	16860.01
8713	2008.09.09 12:02	close	4355	0.03	107.868	0.000	0.000	-7.24	16852.77
8714	2008.09.09 12:02	close	4356	0.04	107.869	0.000	0.000	4.06	16856.83
8715	2008.09.09 12:02	close	4357	0.05	107.869	0.000	0.000	13.89	16870.72
8716	2008.09.09 12:02	close	4358	0.06	107.869	0.000	0.000	23.95	16894.67
8717	2008.09.10 00:00	sell	4359	0.01	106.794	0.000	0.000
8718	2008.09.10 00:03	close	4359	0.01	106.700	0.000	0.000	0.84	16895.51
8719	2008.09.10 00:04	sell	4360	0.01	106.737	0.000	0.000
8720	2008.09.10 02:00	sell	4361	0.02	107.280	0.000	0.000
8721	2008.09.10 02:54	close	4360	0.01	106.994	0.000	0.000	-2.44	16893.07
8722	2008.09.10 02:54	close	4361	0.02	106.992	0.000	0.000	5.30	16898.37
8723	2008.09.12 04:00	sell	4362	0.01	107.125	0.000	0.000
8724	2008.09.12 09:00	sell	4363	0.02	107.347	0.000	0.000
8725	2008.09.12 10:00	sell	4364	0.03	107.559	0.000	0.000
8726	2008.09.12 13:42	close	4362	0.01	107.382	0.000	0.000	-2.43	16895.94
8727	2008.09.12 13:42	close	4363	0.02	107.384	0.000	0.000	-0.76	16895.18
8728	2008.09.12 13:42	close	4364	0.03	107.385	0.000	0.000	4.74	16899.92
8729	2008.09.16 03:00	sell	4365	0.01	104.215	0.000	0.000
8730	2008.09.16 03:43	close	4365	0.01	104.114	0.000	0.000	0.93	16900.85
8731	2008.09.16 03:44	sell	4366	0.01	104.069	0.000	0.000
8732	2008.09.16 04:00	sell	4367	0.02	104.327	0.000	0.000
8733	2008.09.16 09:50	close	4366	0.01	104.110	0.000	0.000	-0.43	16900.42
8734	2008.09.16 09:50	close	4367	0.02	104.112	0.000	0.000	4.05	16904.47
8735	2008.09.16 21:00	sell	4368	0.01	105.256	0.000	0.000
8736	2008.09.16 21:02	close	4368	0.01	105.169	0.000	0.000	0.79	16905.26
8737	2008.09.16 21:03	sell	4369	0.01	105.148	0.000	0.000
8738	2008.09.16 21:05	close	4369	0.01	105.037	0.000	0.000	1.02	16906.28
8739	2008.09.16 21:06	sell	4370	0.01	105.013	0.000	0.000
8740	2008.09.16 21:15	close	4370	0.01	104.610	0.000	0.000	3.81	16910.09
8741	2008.09.16 21:16	sell	4371	0.01	104.658	0.000	0.000
8742	2008.09.16 22:00	sell	4372	0.02	105.870	0.000	0.000
8743	2008.09.17 00:34	close	4371	0.01	105.345	0.000	0.000	-6.59	16903.50
8744	2008.09.17 00:34	close	4372	0.02	105.342	0.000	0.000	9.87	16913.37
8745	2008.09.17 03:00	buy	4373	0.01	106.136	0.000	0.000
8746	2008.09.17 03:09	close	4373	0.01	106.282	0.000	0.000	1.33	16914.70
8747	2008.09.17 03:10	buy	4374	0.01	106.494	0.000	0.000
8748	2008.09.17 03:19	close	4374	0.01	106.596	0.000	0.000	0.91	16915.61
8749	2008.09.17 03:21	buy	4375	0.01	106.638	0.000	0.000
8750	2008.09.17 04:02	buy	4376	0.02	106.300	0.000	0.000
8751	2008.09.17 05:07	close	4375	0.01	106.502	0.000	0.000	-1.32	16914.29
8752	2008.09.17 05:07	close	4376	0.02	106.501	0.000	0.000	3.69	16917.98
8753	2008.09.17 05:08	buy	4377	0.01	106.535	0.000	0.000
8754	2008.09.17 06:00	buy	4378	0.02	106.276	0.000	0.000
8755	2008.09.17 07:00	buy	4379	0.03	105.965	0.000	0.000
8756	2008.09.17 11:00	buy	4380	0.04	105.219	0.000	0.000
8757	2008.09.17 13:59	close	4377	0.01	105.866	0.000	0.000	-6.36	16911.62
8758	2008.09.17 13:59	close	4378	0.02	105.865	0.000	0.000	-7.84	16903.78
8759	2008.09.17 13:59	close	4379	0.03	105.865	0.000	0.000	-2.95	16900.83
8760	2008.09.17 13:59	close	4380	0.04	105.868	0.000	0.000	24.36	16925.19
8761	2008.09.18 00:02	sell	4381	0.01	104.577	0.000	0.000
8762	2008.09.18 00:10	close	4381	0.01	104.479	0.000	0.000	0.90	16926.09
8763	2008.09.18 00:13	sell	4382	0.01	104.311	0.000	0.000
8764	2008.09.18 00:30	close	4382	0.01	104.185	0.000	0.000	1.17	16927.26
8765	2008.09.18 00:31	sell	4383	0.01	104.158	0.000	0.000
8766	2008.09.18 01:03	sell	4384	0.02	104.329	0.000	0.000
8767	2008.09.18 02:32	close	4383	0.01	104.190	0.000	0.000	-0.35	16926.91
8768	2008.09.18 02:32	close	4384	0.02	104.191	0.000	0.000	2.57	16929.48
8769	2008.09.18 02:33	sell	4385	0.01	104.218	0.000	0.000
8770	2008.09.18 03:00	sell	4386	0.02	104.353	0.000	0.000
8771	2008.09.18 04:00	sell	4387	0.03	104.735	0.000	0.000
8772	2008.09.18 05:02	close	4385	0.01	104.327	0.000	0.000	-1.09	16928.39
8773	2008.09.18 05:02	close	4386	0.02	104.328	0.000	0.000	0.40	16928.79
8774	2008.09.18 05:02	close	4387	0.03	104.327	0.000	0.000	11.61	16940.40
8775	2008.09.18 21:00	sell	4388	0.01	104.588	0.000	0.000
8776	2008.09.18 21:02	close	4388	0.01	104.490	0.000	0.000	0.90	16941.30
8777	2008.09.18 21:03	sell	4389	0.01	104.452	0.000	0.000
8778	2008.09.18 21:09	close	4389	0.01	104.362	0.000	0.000	0.82	16942.12
8779	2008.09.18 21:10	sell	4390	0.01	104.390	0.000	0.000
8780	2008.09.18 22:00	sell	4391	0.02	104.890	0.000	0.000
8781	2008.09.18 23:00	sell	4392	0.03	105.665	0.000	0.000
8782	2008.09.19 03:00	sell	4393	0.04	105.900	0.000	0.000
8783	2008.09.19 04:01	sell	4394	0.05	106.271	0.000	0.000
8784	2008.09.19 05:00	sell	4395	0.06	106.497	0.000	0.000
8785	2008.09.19 06:00	sell	4396	0.07	106.695	0.000	0.000
8786	2008.09.19 07:00	sell	4397	0.08	106.977	0.000	0.000
8787	2008.09.19 11:00	sell	4398	0.09	107.225	0.000	0.000
8788	2008.09.19 12:00	sell	4399	0.10	107.526	0.000	0.000
8789	2008.09.19 16:00	sell	4400	0.11	107.975	0.000	0.000
8790	2008.09.19 17:53	close	4390	0.01	106.824	0.000	0.000	-22.86	16919.26
8791	2008.09.19 17:53	close	4391	0.02	106.825	0.000	0.000	-36.38	16882.88
8792	2008.09.19 17:53	close	4392	0.03	106.823	0.000	0.000	-32.74	16850.13
8793	2008.09.19 17:53	close	4393	0.04	106.825	0.000	0.000	-34.80	16815.33
8794	2008.09.19 17:53	close	4394	0.05	106.823	0.000	0.000	-26.04	16789.29
8795	2008.09.19 17:53	close	4395	0.06	106.822	0.000	0.000	-18.49	16770.80
8796	2008.09.19 17:53	close	4396	0.07	106.822	0.000	0.000	-8.60	16762.20
8797	2008.09.19 17:53	close	4397	0.08	106.821	0.000	0.000	11.37	16773.57
8798	2008.09.19 17:53	close	4398	0.09	106.822	0.000	0.000	33.59	16807.16
8799	2008.09.19 17:53	close	4399	0.10	106.824	0.000	0.000	65.32	16872.48
8800	2008.09.19 17:53	close	4400	0.11	106.820	0.000	0.000	118.50	16990.98
8801	2008.09.23 02:07	sell	4401	0.01	105.605	0.000	0.000
8802	2008.09.23 02:50	close	4401	0.01	105.505	0.000	0.000	0.91	16991.89
8803	2008.09.23 02:51	sell	4402	0.01	105.474	0.000	0.000
8804	2008.09.23 03:11	close	4402	0.01	105.391	0.000	0.000	0.75	16992.64
8805	2008.09.23 22:00	sell	4403	0.01	105.370	0.000	0.000
8806	2008.09.23 23:03	close	4403	0.01	105.280	0.000	0.000	0.81	16993.45
8807	2008.09.24 04:00	sell	4404	0.01	105.411	0.000	0.000
8808	2008.09.24 06:00	sell	4405	0.02	105.710	0.000	0.000
8809	2008.09.24 09:00	sell	4406	0.03	106.086	0.000	0.000
8810	2008.09.24 10:00	sell	4407	0.04	106.261	0.000	0.000
8811	2008.09.24 14:43	close	4404	0.01	105.906	0.000	0.000	-4.71	16988.74
8812	2008.09.24 14:43	close	4405	0.02	105.905	0.000	0.000	-3.76	16984.98
8813	2008.09.24 14:43	close	4406	0.03	105.909	0.000	0.000	4.90	16989.88
8814	2008.09.24 14:43	close	4407	0.04	105.908	0.000	0.000	13.18	17003.06
8815	2008.09.26 03:00	buy	4408	0.01	106.031	0.000	0.000
8816	2008.09.26 03:04	close	4408	0.01	106.113	0.000	0.000	0.73	17003.79
8817	2008.09.26 03:05	buy	4409	0.01	106.138	0.000	0.000
8818	2008.09.26 04:00	buy	4410	0.02	105.981	0.000	0.000
8819	2008.09.26 07:00	buy	4411	0.03	105.803	0.000	0.000
8820	2008.09.26 09:02	buy	4412	0.04	105.668	0.000	0.000
8821	2008.09.26 09:32	close	4409	0.01	105.898	0.000	0.000	-2.31	17001.48
8822	2008.09.26 09:32	close	4410	0.02	105.897	0.000	0.000	-1.67	16999.81
8823	2008.09.26 09:32	close	4411	0.03	105.898	0.000	0.000	2.57	17002.38
8824	2008.09.26 09:32	close	4412	0.04	105.897	0.000	0.000	8.49	17010.87
8825	2008.09.29 00:14	sell	4413	0.01	106.145	0.000	0.000
8826	2008.09.29 02:02	sell	4414	0.02	106.266	0.000	0.000
8827	2008.09.29 02:06	close	4413	0.01	106.132	0.000	0.000	0.08	17010.95
8828	2008.09.29 02:06	close	4414	0.02	106.133	0.000	0.000	2.42	17013.37
8829	2008.09.29 03:00	buy	4415	0.01	106.348	0.000	0.000
8830	2008.09.29 03:20	close	4415	0.01	106.434	0.000	0.000	0.77	17014.14
8831	2008.09.29 03:21	buy	4416	0.01	106.485	0.000	0.000
8832	2008.09.29 03:31	close	4416	0.01	106.572	0.000	0.000	0.77	17014.91
8833	2008.09.29 03:32	buy	4417	0.01	106.596	0.000	0.000
8834	2008.09.29 03:41	close	4417	0.01	106.694	0.000	0.000	0.88	17015.79
8835	2008.09.29 03:42	buy	4418	0.01	106.715	0.000	0.000
8836	2008.09.29 03:55	close	4418	0.01	106.825	0.000	0.000	0.99	17016.78
8837	2008.09.29 03:56	buy	4419	0.01	106.877	0.000	0.000
8838	2008.09.29 06:00	buy	4420	0.02	106.500	0.000	0.000
8839	2008.09.29 09:00	buy	4421	0.03	106.336	0.000	0.000
8840	2008.09.29 11:00	buy	4422	0.04	106.149	0.000	0.000
8841	2008.09.29 16:00	buy	4423	0.05	105.801	0.000	0.000
8842	2008.09.29 17:00	buy	4424	0.06	105.393	0.000	0.000
8843	2008.09.29 18:00	buy	4425	0.07	104.865	0.000	0.000
8844	2008.09.29 21:00	buy	4426	0.08	104.635	0.000	0.000
8845	2008.09.29 22:00	buy	4427	0.09	104.357	0.000	0.000
8846	2008.09.30 00:03	buy	4428	0.10	104.061	0.000	0.000
8847	2008.09.30 02:02	buy	4429	0.11	103.859	0.000	0.000
8848	2008.09.30 11:49	close	4419	0.01	104.914	0.000	0.000	-18.76	16998.02
8849	2008.09.30 11:49	close	4420	0.02	104.910	0.000	0.000	-30.41	16967.61
8850	2008.09.30 11:49	close	4421	0.03	104.914	0.000	0.000	-40.81	16926.80
8851	2008.09.30 11:49	close	4422	0.04	104.913	0.000	0.000	-47.33	16879.47
8852	2008.09.30 11:49	close	4423	0.05	104.913	0.000	0.000	-42.57	16836.90
8853	2008.09.30 11:49	close	4424	0.06	104.911	0.000	0.000	-27.87	16809.03
8854	2008.09.30 11:49	close	4425	0.07	104.913	0.000	0.000	2.86	16811.89
8855	2008.09.30 11:49	close	4426	0.08	104.910	0.000	0.000	20.57	16832.46
8856	2008.09.30 11:49	close	4427	0.09	104.914	0.000	0.000	47.33	16879.79
8857	2008.09.30 11:49	close	4428	0.10	104.911	0.000	0.000	80.62	16960.41
8858	2008.09.30 11:49	close	4429	0.11	104.912	0.000	0.000	109.97	17070.38
8859	2008.09.30 21:00	buy	4430	0.01	106.271	0.000	0.000
8860	2008.09.30 22:01	close	4430	0.01	106.360	0.000	0.000	0.80	17071.18
8861	2008.09.30 22:02	buy	4431	0.01	106.419	0.000	0.000
8862	2008.10.01 00:02	buy	4432	0.02	106.167	0.000	0.000
8863	2008.10.01 01:01	buy	4433	0.03	106.003	0.000	0.000
8864	2008.10.01 03:32	close	4431	0.01	106.236	0.000	0.000	-1.77	17069.41
8865	2008.10.01 03:32	close	4432	0.02	106.238	0.000	0.000	1.25	17070.66
8866	2008.10.01 03:32	close	4433	0.03	106.237	0.000	0.000	6.49	17077.15
8867	2008.10.01 03:33	buy	4434	0.01	106.262	0.000	0.000
8868	2008.10.01 03:47	close	4434	0.01	106.355	0.000	0.000	0.83	17077.98
8869	2008.10.01 03:48	buy	4435	0.01	106.408	0.000	0.000
8870	2008.10.01 03:58	close	4435	0.01	106.490	0.000	0.000	0.73	17078.71
8871	2008.10.01 03:59	buy	4436	0.01	106.498	0.000	0.000
8872	2008.10.01 05:01	buy	4437	0.02	106.084	0.000	0.000
8873	2008.10.01 06:00	buy	4438	0.03	105.862	0.000	0.000
8874	2008.10.01 08:48	close	4436	0.01	106.146	0.000	0.000	-3.36	17075.35
8875	2008.10.01 08:48	close	4437	0.02	106.145	0.000	0.000	1.07	17076.42
8876	2008.10.01 08:48	close	4438	0.03	106.149	0.000	0.000	7.99	17084.41
8877	2008.10.01 08:49	buy	4439	0.01	106.160	0.000	0.000
8878	2008.10.01 09:00	buy	4440	0.02	106.033	0.000	0.000
8879	2008.10.01 10:08	close	4439	0.01	106.157	0.000	0.000	-0.07	17084.34
8880	2008.10.01 10:08	close	4440	0.02	106.157	0.000	0.000	2.25	17086.59
8881	2008.10.03 05:00	sell	4441	0.01	104.998	0.000	0.000
8882	2008.10.03 07:00	sell	4442	0.02	105.140	0.000	0.000
8883	2008.10.03 09:00	sell	4443	0.03	105.315	0.000	0.000
8884	2008.10.03 10:37	close	4441	0.01	105.117	0.000	0.000	-1.17	17085.42
8885	2008.10.03 10:37	close	4442	0.02	105.119	0.000	0.000	0.32	17085.74
8886	2008.10.03 10:37	close	4443	0.03	105.118	0.000	0.000	5.50	17091.24
8887	2008.10.06 06:00	sell	4444	0.01	104.265	0.000	0.000
8888	2008.10.06 06:05	close	4444	0.01	104.153	0.000	0.000	1.03	17092.27
8889	2008.10.06 06:06	sell	4445	0.01	104.151	0.000	0.000
8890	2008.10.06 06:14	close	4445	0.01	104.053	0.000	0.000	0.90	17093.17
8891	2008.10.06 06:15	sell	4446	0.01	104.049	0.000	0.000
8892	2008.10.06 06:26	close	4446	0.01	103.935	0.000	0.000	1.06	17094.23
8893	2008.10.06 06:27	sell	4447	0.01	103.930	0.000	0.000
8894	2008.10.06 06:41	close	4447	0.01	103.839	0.000	0.000	0.83	17095.06
8895	2008.10.06 06:42	sell	4448	0.01	103.840	0.000	0.000
8896	2008.10.06 06:53	close	4448	0.01	103.719	0.000	0.000	1.13	17096.19
8897	2008.10.06 06:54	sell	4449	0.01	103.750	0.000	0.000
8898	2008.10.06 07:13	close	4449	0.01	103.655	0.000	0.000	0.88	17097.07
8899	2008.10.06 07:14	sell	4450	0.01	103.550	0.000	0.000
8900	2008.10.06 07:15	close	4450	0.01	103.442	0.000	0.000	1.00	17098.07
8901	2008.10.06 07:16	sell	4451	0.01	103.358	0.000	0.000
8902	2008.10.06 07:17	close	4451	0.01	103.215	0.000	0.000	1.35	17099.42
8903	2008.10.06 07:19	sell	4452	0.01	103.067	0.000	0.000
8904	2008.10.06 07:40	close	4452	0.01	102.971	0.000	0.000	0.89	17100.31
8905	2008.10.06 07:41	sell	4453	0.01	102.894	0.000	0.000
8906	2008.10.06 08:00	sell	4454	0.02	103.178	0.000	0.000
8907	2008.10.06 09:00	sell	4455	0.03	103.385	0.000	0.000
8908	2008.10.06 10:00	sell	4456	0.04	103.550	0.000	0.000
8909	2008.10.06 11:00	sell	4457	0.05	103.717	0.000	0.000
8910	2008.10.06 11:15	close	4453	0.01	103.373	0.000	0.000	-4.67	17095.64
8911	2008.10.06 11:15	close	4454	0.02	103.370	0.000	0.000	-3.79	17091.85
8912	2008.10.06 11:15	close	4455	0.03	103.371	0.000	0.000	0.29	17092.14
8913	2008.10.06 11:15	close	4456	0.04	103.370	0.000	0.000	6.81	17098.95
8914	2008.10.06 11:15	close	4457	0.05	103.373	0.000	0.000	16.43	17115.38
8915	2008.10.06 21:00	sell	4458	0.01	100.725	0.000	0.000
8916	2008.10.06 21:06	close	4458	0.01	100.625	0.000	0.000	0.95	17116.33
8917	2008.10.06 21:07	sell	4459	0.01	100.709	0.000	0.000
8918	2008.10.06 21:12	close	4459	0.01	100.578	0.000	0.000	1.26	17117.59
8919	2008.10.06 21:17	sell	4460	0.01	100.475	0.000	0.000
8920	2008.10.06 21:22	close	4460	0.01	100.391	0.000	0.000	0.80	17118.39
8921	2008.10.06 21:23	sell	4461	0.01	100.365	0.000	0.000
8922	2008.10.06 22:00	sell	4462	0.02	100.690	0.000	0.000
8923	2008.10.06 23:00	sell	4463	0.03	101.575	0.000	0.000
8924	2008.10.07 00:10	sell	4464	0.04	101.764	0.000	0.000
8925	2008.10.07 02:06	sell	4465	0.05	102.026	0.000	0.000
8926	2008.10.07 03:06	close	4461	0.01	101.471	0.000	0.000	-10.97	17107.42
8927	2008.10.07 03:06	close	4462	0.02	101.474	0.000	0.000	-15.60	17091.82
8928	2008.10.07 03:06	close	4463	0.03	101.474	0.000	0.000	2.76	17094.57
8929	2008.10.07 03:06	close	4464	0.04	101.472	0.000	0.000	11.35	17105.92
8930	2008.10.07 03:06	close	4465	0.05	101.475	0.000	0.000	26.95	17132.87
8931	2008.10.07 04:00	sell	4466	0.01	101.555	0.000	0.000
8932	2008.10.07 04:02	close	4466	0.01	101.392	0.000	0.000	1.57	17134.44
8933	2008.10.07 04:04	sell	4467	0.01	101.323	0.000	0.000
8934	2008.10.07 05:00	sell	4468	0.02	101.937	0.000	0.000
8935	2008.10.07 06:00	sell	4469	0.03	102.120	0.000	0.000
8936	2008.10.07 07:00	sell	4470	0.04	102.655	0.000	0.000
8937	2008.10.07 08:00	sell	4471	0.05	102.894	0.000	0.000
8938	2008.10.07 11:05	close	4467	0.01	102.259	0.000	0.000	-9.19	17125.25
8939	2008.10.07 11:05	close	4468	0.02	102.255	0.000	0.000	-6.30	17118.95
8940	2008.10.07 11:05	close	4469	0.03	102.258	0.000	0.000	-4.17	17114.78
8941	2008.10.07 11:05	close	4470	0.04	102.259	0.000	0.000	15.33	17130.11
8942	2008.10.07 11:05	close	4471	0.05	102.260	0.000	0.000	30.81	17160.92
8943	2008.10.08 21:00	sell	4472	0.01	100.385	0.000	0.000
8944	2008.10.08 21:01	close	4472	0.01	100.188	0.000	0.000	1.93	17162.85
8945	2008.10.08 21:02	sell	4473	0.01	100.238	0.000	0.000
8946	2008.10.08 21:09	close	4473	0.01	100.110	0.000	0.000	1.24	17164.09
8947	2008.10.08 21:10	sell	4474	0.01	100.139	0.000	0.000
8948	2008.10.08 21:12	close	4474	0.01	100.055	0.000	0.000	0.80	17164.89
8949	2008.10.08 21:13	sell	4475	0.01	100.065	0.000	0.000
8950	2008.10.08 22:02	sell	4476	0.02	100.321	0.000	0.000
8951	2008.10.08 22:40	close	4475	0.01	100.100	0.000	0.000	-0.39	17164.50
8952	2008.10.08 22:40	close	4476	0.02	100.097	0.000	0.000	4.40	17168.90
8953	2008.10.08 22:41	sell	4477	0.01	100.032	0.000	0.000
8954	2008.10.08 22:48	close	4477	0.01	99.922	0.000	0.000	1.06	17169.96
8955	2008.10.08 22:49	sell	4478	0.01	99.888	0.000	0.000
8956	2008.10.08 23:17	close	4478	0.01	99.805	0.000	0.000	0.79	17170.75
8957	2008.10.08 23:18	sell	4479	0.01	99.692	0.000	0.000
8958	2008.10.08 23:37	close	4479	0.01	99.591	0.000	0.000	0.97	17171.72
8959	2008.10.08 23:38	sell	4480	0.01	99.530	0.000	0.000
8960	2008.10.08 23:42	close	4480	0.01	99.450	0.000	0.000	0.76	17172.48
8961	2008.10.08 23:44	sell	4481	0.01	99.361	0.000	0.000
8962	2008.10.08 23:59	close	4481	0.01	99.165	0.000	0.000	1.94	17174.42
8963	2008.10.14 01:11	buy	4482	0.01	102.035	0.000	0.000
8964	2008.10.14 01:26	close	4482	0.01	102.130	0.000	0.000	0.89	17175.31
8965	2008.10.14 01:27	buy	4483	0.01	102.175	0.000	0.000
8966	2008.10.14 01:55	close	4483	0.01	102.265	0.000	0.000	0.84	17176.15
8967	2008.10.14 01:57	buy	4484	0.01	102.335	0.000	0.000
8968	2008.10.14 02:36	close	4484	0.01	102.462	0.000	0.000	1.20	17177.35
8969	2008.10.14 02:37	buy	4485	0.01	102.438	0.000	0.000
8970	2008.10.14 02:51	close	4485	0.01	102.522	0.000	0.000	0.78	17178.13
8971	2008.10.14 02:55	buy	4486	0.01	102.545	0.000	0.000
8972	2008.10.14 02:59	close	4486	0.01	102.635	0.000	0.000	0.84	17178.97
8973	2008.10.14 04:00	buy	4487	0.01	102.781	0.000	0.000
8974	2008.10.14 06:03	buy	4488	0.02	102.613	0.000	0.000
8975	2008.10.14 07:00	buy	4489	0.03	102.280	0.000	0.000
8976	2008.10.14 13:48	close	4487	0.01	102.555	0.000	0.000	-2.24	17176.73
8977	2008.10.14 13:48	close	4488	0.02	102.560	0.000	0.000	-1.11	17175.62
8978	2008.10.14 13:48	close	4489	0.03	102.555	0.000	0.000	7.92	17183.54
8979	2008.10.14 21:00	buy	4490	0.01	101.793	0.000	0.000
8980	2008.10.14 22:06	close	4490	0.01	101.878	0.000	0.000	0.79	17184.33
8981	2008.10.14 22:07	buy	4491	0.01	101.894	0.000	0.000
8982	2008.10.14 22:46	close	4491	0.01	102.015	0.000	0.000	1.15	17185.48
8983	2008.10.14 22:47	buy	4492	0.01	102.051	0.000	0.000
8984	2008.10.15 00:10	close	4492	0.01	102.140	0.000	0.000	0.82	17186.30
8985	2008.10.15 00:11	buy	4493	0.01	102.174	0.000	0.000
8986	2008.10.15 02:03	buy	4494	0.02	102.016	0.000	0.000
8987	2008.10.15 03:00	buy	4495	0.03	101.576	0.000	0.000
8988	2008.10.15 04:01	buy	4496	0.04	101.322	0.000	0.000
8989	2008.10.15 08:52	close	4493	0.01	101.729	0.000	0.000	-4.41	17181.89
8990	2008.10.15 08:52	close	4494	0.02	101.730	0.000	0.000	-5.70	17176.19
8991	2008.10.15 08:52	close	4495	0.03	101.728	0.000	0.000	4.36	17180.55
8992	2008.10.15 08:52	close	4496	0.04	101.725	0.000	0.000	15.68	17196.23
8993	2008.10.16 03:01	sell	4497	0.01	99.406	0.000	0.000
8994	2008.10.16 04:00	sell	4498	0.02	99.996	0.000	0.000
8995	2008.10.16 05:00	sell	4499	0.03	100.155	0.000	0.000
8996	2008.10.16 08:00	sell	4500	0.04	100.277	0.000	0.000
8997	2008.10.16 09:11	close	4497	0.01	99.959	0.000	0.000	-5.57	17190.66
8998	2008.10.16 09:11	close	4498	0.02	99.958	0.000	0.000	0.68	17191.34
8999	2008.10.16 09:11	close	4499	0.03	99.957	0.000	0.000	5.82	17197.16
9000	2008.10.16 09:11	close	4500	0.04	99.958	0.000	0.000	12.61	17209.77
9001	2008.10.17 03:01	buy	4501	0.01	101.427	0.000	0.000
9002	2008.10.17 03:11	close	4501	0.01	101.575	0.000	0.000	1.42	17211.19
9003	2008.10.17 03:13	buy	4502	0.01	101.648	0.000	0.000
9004	2008.10.17 04:01	close	4502	0.01	101.768	0.000	0.000	1.14	17212.33
9005	2008.10.17 04:02	buy	4503	0.01	101.785	0.000	0.000
9006	2008.10.17 05:00	buy	4504	0.02	101.651	0.000	0.000
9007	2008.10.17 06:00	buy	4505	0.03	101.513	0.000	0.000
9008	2008.10.17 11:00	buy	4506	0.04	101.063	0.000	0.000
9009	2008.10.17 13:00	buy	4507	0.05	100.630	0.000	0.000
9010	2008.10.17 14:59	close	4503	0.01	101.156	0.000	0.000	-6.26	17206.07
9011	2008.10.17 14:59	close	4504	0.02	101.160	0.000	0.000	-9.79	17196.28
9012	2008.10.17 14:59	close	4505	0.03	101.159	0.000	0.000	-10.62	17185.66
9013	2008.10.17 14:59	close	4506	0.04	101.158	0.000	0.000	3.60	17189.26
9014	2008.10.17 14:59	close	4507	0.05	101.157	0.000	0.000	25.85	17215.11
9015	2008.10.20 00:25	buy	4508	0.01	101.633	0.000	0.000
9016	2008.10.20 02:07	buy	4509	0.02	101.437	0.000	0.000
9017	2008.10.20 03:39	close	4508	0.01	101.596	0.000	0.000	-0.40	17214.71
9018	2008.10.20 03:39	close	4509	0.02	101.598	0.000	0.000	3.09	17217.80
9019	2008.10.20 05:00	buy	4510	0.01	101.755	0.000	0.000
9020	2008.10.20 06:00	buy	4511	0.02	101.617	0.000	0.000
9021	2008.10.20 07:01	close	4510	0.01	101.751	0.000	0.000	-0.08	17217.72
9022	2008.10.20 07:01	close	4511	0.02	101.754	0.000	0.000	2.61	17220.33
9023	2008.10.20 07:02	buy	4512	0.01	101.751	0.000	0.000
9024	2008.10.20 07:13	close	4512	0.01	101.831	0.000	0.000	0.74	17221.07
9025	2008.10.20 07:14	buy	4513	0.01	101.824	0.000	0.000
9026	2008.10.20 07:43	close	4513	0.01	102.004	0.000	0.000	1.72	17222.79
9027	2008.10.20 07:44	buy	4514	0.01	102.079	0.000	0.000
9028	2008.10.20 08:06	close	4514	0.01	102.158	0.000	0.000	0.73	17223.52
9029	2008.10.21 21:00	sell	4515	0.01	100.228	0.000	0.000
9030	2008.10.21 22:00	sell	4516	0.02	100.665	0.000	0.000
9031	2008.10.21 22:32	close	4515	0.01	100.390	0.000	0.000	-1.65	17221.87
9032	2008.10.21 22:32	close	4516	0.02	100.390	0.000	0.000	5.40	17227.27
9033	2008.10.21 22:33	sell	4517	0.01	100.369	0.000	0.000
9034	2008.10.21 22:46	close	4517	0.01	100.264	0.000	0.000	1.01	17228.28
9035	2008.10.21 22:48	sell	4518	0.01	100.250	0.000	0.000
9036	2008.10.21 23:07	close	4518	0.01	100.155	0.000	0.000	0.91	17229.19
9037	2008.10.21 23:08	sell	4519	0.01	100.129	0.000	0.000
9038	2008.10.22 01:24	sell	4520	0.02	100.473	0.000	0.000
9039	2008.10.22 02:04	close	4519	0.01	100.233	0.000	0.000	-1.11	17228.08
9040	2008.10.22 02:04	close	4520	0.02	100.230	0.000	0.000	4.77	17232.85
9041	2008.10.22 06:00	sell	4521	0.01	100.305	0.000	0.000
9042	2008.10.22 06:33	close	4521	0.01	100.223	0.000	0.000	0.78	17233.63
9043	2008.10.22 06:34	sell	4522	0.01	100.136	0.000	0.000
9044	2008.10.22 06:41	close	4522	0.01	100.030	0.000	0.000	1.02	17234.65
9045	2008.10.22 06:43	sell	4523	0.01	99.995	0.000	0.000
9046	2008.10.22 07:17	close	4523	0.01	99.861	0.000	0.000	1.30	17235.95
9047	2008.10.22 07:18	sell	4524	0.01	99.866	0.000	0.000
9048	2008.10.22 07:28	close	4524	0.01	99.733	0.000	0.000	1.29	17237.24
9049	2008.10.22 07:29	sell	4525	0.01	99.638	0.000	0.000
9050	2008.10.22 08:44	close	4525	0.01	99.553	0.000	0.000	0.81	17238.05
9051	2008.10.22 08:54	sell	4526	0.01	99.660	0.000	0.000
9052	2008.10.22 09:13	close	4526	0.01	99.578	0.000	0.000	0.78	17238.83
9053	2008.10.23 02:00	sell	4527	0.01	97.876	0.000	0.000
9054	2008.10.23 02:08	close	4527	0.01	97.775	0.000	0.000	0.99	17239.82
9055	2008.10.23 02:19	sell	4528	0.01	97.761	0.000	0.000
9056	2008.10.23 02:26	close	4528	0.01	97.605	0.000	0.000	1.56	17241.38
9057	2008.10.23 02:30	sell	4529	0.01	97.514	0.000	0.000
9058	2008.10.23 03:00	sell	4530	0.02	97.734	0.000	0.000
9059	2008.10.23 03:12	close	4529	0.01	97.584	0.000	0.000	-0.76	17240.62
9060	2008.10.23 03:12	close	4530	0.02	97.580	0.000	0.000	3.08	17243.70
9061	2008.10.23 22:00	sell	4531	0.01	96.120	0.000	0.000
9062	2008.10.23 23:04	sell	4532	0.02	96.899	0.000	0.000
9063	2008.10.24 00:06	sell	4533	0.03	97.623	0.000	0.000
9064	2008.10.24 01:05	sell	4534	0.04	97.779	0.000	0.000
9065	2008.10.24 03:20	close	4531	0.01	97.090	0.000	0.000	-10.06	17233.64
9066	2008.10.24 03:20	close	4532	0.02	97.095	0.000	0.000	-4.18	17229.46
9067	2008.10.24 03:20	close	4533	0.03	97.094	0.000	0.000	16.23	17245.69
9068	2008.10.24 03:20	close	4534	0.04	97.093	0.000	0.000	28.11	17273.80
9069	2008.10.24 03:23	sell	4535	0.01	97.255	0.000	0.000
9070	2008.10.24 03:30	close	4535	0.01	97.148	0.000	0.000	1.06	17274.86
9071	2008.10.24 03:31	sell	4536	0.01	97.071	0.000	0.000
9072	2008.10.24 04:21	close	4536	0.01	96.976	0.000	0.000	0.94	17275.80
9073	2008.10.24 04:22	sell	4537	0.01	96.999	0.000	0.000
9074	2008.10.24 04:54	close	4537	0.01	96.805	0.000	0.000	1.96	17277.76
9075	2008.10.24 04:55	sell	4538	0.01	96.725	0.000	0.000
9076	2008.10.24 05:01	close	4538	0.01	96.626	0.000	0.000	0.98	17278.74
9077	2008.10.24 05:04	sell	4539	0.01	96.665	0.000	0.000
9078	2008.10.24 05:18	close	4539	0.01	96.560	0.000	0.000	1.05	17279.79
9079	2008.10.24 05:19	sell	4540	0.01	96.468	0.000	0.000
9080	2008.10.24 05:34	close	4540	0.01	96.390	0.000	0.000	0.77	17280.56
9081	2008.10.24 05:36	sell	4541	0.01	96.206	0.000	0.000
9082	2008.10.24 05:41	close	4541	0.01	96.104	0.000	0.000	1.02	17281.58
9083	2008.10.24 05:42	sell	4542	0.01	96.089	0.000	0.000
9084	2008.10.24 06:04	close	4542	0.01	95.963	0.000	0.000	1.27	17282.85
9085	2008.10.24 06:08	sell	4543	0.01	96.034	0.000	0.000
9086	2008.10.24 06:25	close	4543	0.01	95.944	0.000	0.000	0.90	17283.75
9087	2008.10.24 06:26	sell	4544	0.01	95.939	0.000	0.000
9088	2008.10.24 06:36	close	4544	0.01	95.622	0.000	0.000	3.28	17287.03
9089	2008.10.24 06:42	sell	4545	0.01	95.483	0.000	0.000
9090	2008.10.24 07:09	sell	4546	0.02	96.010	0.000	0.000
9091	2008.10.24 07:15	close	4545	0.01	95.663	0.000	0.000	-1.92	17285.11
9092	2008.10.24 07:15	close	4546	0.02	95.663	0.000	0.000	7.18	17292.29
9093	2008.10.24 07:23	sell	4547	0.01	95.866	0.000	0.000
9094	2008.10.24 08:18	close	4547	0.01	95.780	0.000	0.000	0.86	17293.15
9095	2008.10.24 08:20	sell	4548	0.01	95.745	0.000	0.000
9096	2008.10.24 08:32	close	4548	0.01	95.655	0.000	0.000	0.90	17294.05
9097	2008.10.24 08:44	sell	4549	0.01	95.640	0.000	0.000
9098	2008.10.24 08:46	close	4549	0.01	95.519	0.000	0.000	1.23	17295.28
9099	2008.10.24 08:50	sell	4550	0.01	95.484	0.000	0.000
9100	2008.10.24 08:52	close	4550	0.01	95.340	0.000	0.000	1.47	17296.75
9101	2008.10.24 08:56	sell	4551	0.01	95.237	0.000	0.000
9102	2008.10.24 09:30	close	4551	0.01	95.120	0.000	0.000	1.19	17297.94
9103	2008.10.27 00:11	sell	4552	0.01	92.356	0.000	0.000
9104	2008.10.27 00:16	close	4552	0.01	92.252	0.000	0.000	1.09	17299.03
9105	2008.10.27 00:23	sell	4553	0.01	91.958	0.000	0.000
9106	2008.10.27 01:02	sell	4554	0.02	93.072	0.000	0.000
9107	2008.10.27 02:39	sell	4555	0.03	93.760	0.000	0.000
9108	2008.10.27 03:14	sell	4556	0.04	94.325	0.000	0.000
9109	2008.10.27 07:05	close	4553	0.01	93.581	0.000	0.000	-17.38	17281.65
9110	2008.10.27 07:05	close	4554	0.02	93.580	0.000	0.000	-10.94	17270.71
9111	2008.10.27 07:05	close	4555	0.03	93.583	0.000	0.000	5.55	17276.26
9112	2008.10.27 07:05	close	4556	0.04	93.582	0.000	0.000	31.59	17307.85
9113	2008.10.27 07:07	sell	4557	0.01	93.326	0.000	0.000
9114	2008.10.27 07:13	close	4557	0.01	93.245	0.000	0.000	0.83	17308.68
9115	2008.10.27 07:21	sell	4558	0.01	93.203	0.000	0.000
9116	2008.10.27 08:35	sell	4559	0.02	93.340	0.000	0.000
9117	2008.10.27 08:48	close	4558	0.01	93.105	0.000	0.000	1.01	17309.69
9118	2008.10.27 08:48	close	4559	0.02	93.105	0.000	0.000	4.97	17314.66
9119	2008.10.27 08:51	sell	4560	0.01	93.102	0.000	0.000
9120	2008.10.27 08:56	close	4560	0.01	93.020	0.000	0.000	0.84	17315.50
9121	2008.10.28 23:04	buy	4561	0.01	98.113	0.000	0.000
9122	2008.10.28 23:07	close	4561	0.01	98.280	0.000	0.000	1.66	17317.16
9123	2008.10.28 23:08	buy	4562	0.01	98.435	0.000	0.000
9124	2008.10.28 23:09	close	4562	0.01	98.539	0.000	0.000	1.02	17318.18
9125	2008.10.28 23:11	buy	4563	0.01	98.682	0.000	0.000
9126	2008.10.28 23:14	close	4563	0.01	98.834	0.000	0.000	1.50	17319.68
9127	2008.10.28 23:16	buy	4564	0.01	98.852	0.000	0.000
9128	2008.10.28 23:56	close	4564	0.01	98.997	0.000	0.000	1.42	17321.10
9129	2008.10.28 23:58	buy	4565	0.01	99.157	0.000	0.000
9130	2008.10.28 23:59	close	4565	0.01	99.253	0.000	0.000	0.93	17322.03
9131	2008.10.29 00:31	buy	4566	0.01	98.881	0.000	0.000
9132	2008.10.29 00:32	close	4566	0.01	98.972	0.000	0.000	0.88	17322.91
9133	2008.10.29 00:40	buy	4567	0.01	98.785	0.000	0.000
9134	2008.10.29 01:02	buy	4568	0.02	98.155	0.000	0.000
9135	2008.10.29 01:50	close	4567	0.01	98.470	0.000	0.000	-3.24	17319.67
9136	2008.10.29 01:50	close	4568	0.02	98.469	0.000	0.000	6.30	17325.97
9137	2008.10.29 01:51	buy	4569	0.01	98.342	0.000	0.000
9138	2008.10.29 02:05	buy	4570	0.02	98.121	0.000	0.000
9139	2008.10.29 03:07	buy	4571	0.03	97.439	0.000	0.000
9140	2008.10.29 04:01	buy	4572	0.04	97.139	0.000	0.000
9141	2008.10.29 04:24	close	4569	0.01	97.639	0.000	0.000	-7.24	17318.73
9142	2008.10.29 04:24	close	4570	0.02	97.635	0.000	0.000	-10.03	17308.70
9143	2008.10.29 04:24	close	4571	0.03	97.639	0.000	0.000	6.03	17314.73
9144	2008.10.29 04:24	close	4572	0.04	97.637	0.000	0.000	20.24	17334.97
9145	2008.10.29 05:01	buy	4573	0.01	97.310	0.000	0.000
9146	2008.10.29 06:00	buy	4574	0.02	96.670	0.000	0.000
9147	2008.10.29 07:47	close	4573	0.01	96.980	0.000	0.000	-3.44	17331.53
9148	2008.10.29 07:47	close	4574	0.02	96.985	0.000	0.000	6.42	17337.95
9149	2008.10.29 07:49	buy	4575	0.01	97.160	0.000	0.000
9150	2008.10.29 08:01	buy	4576	0.02	96.855	0.000	0.000
9151	2008.10.29 08:12	close	4575	0.01	97.054	0.000	0.000	-1.13	17336.82
9152	2008.10.29 08:12	close	4576	0.02	97.052	0.000	0.000	3.98	17340.80
9153	2008.10.29 08:13	buy	4577	0.01	96.907	0.000	0.000
9154	2008.10.29 08:43	close	4577	0.01	96.994	0.000	0.000	0.86	17341.66
9155	2008.10.29 08:46	buy	4578	0.01	97.110	0.000	0.000
9156	2008.10.29 09:00	buy	4579	0.02	96.490	0.000	0.000
9157	2008.10.29 09:28	close	4578	0.01	96.783	0.000	0.000	-3.42	17338.24
9158	2008.10.29 09:28	close	4579	0.02	96.785	0.000	0.000	6.02	17344.26
9159	2008.10.30 03:00	buy	4580	0.01	98.392	0.000	0.000
9160	2008.10.30 03:03	close	4580	0.01	98.646	0.000	0.000	2.54	17346.80
9161	2008.10.30 03:06	buy	4581	0.01	98.810	0.000	0.000
9162	2008.10.30 03:14	close	4581	0.01	98.936	0.000	0.000	1.23	17348.03
9163	2008.10.30 03:19	buy	4582	0.01	99.000	0.000	0.000
9164	2008.10.30 04:00	buy	4583	0.02	98.535	0.000	0.000
9165	2008.10.30 07:00	buy	4584	0.03	98.326	0.000	0.000
9166	2008.10.30 08:35	close	4582	0.01	98.604	0.000	0.000	-4.06	17343.97
9167	2008.10.30 08:35	close	4583	0.02	98.603	0.000	0.000	1.30	17345.27
9168	2008.10.30 08:35	close	4584	0.03	98.601	0.000	0.000	8.25	17353.52
9169	2008.10.30 08:40	buy	4585	0.01	98.744	0.000	0.000
9170	2008.10.30 09:04	buy	4586	0.02	98.612	0.000	0.000
9171	2008.10.30 09:17	close	4585	0.01	98.865	0.000	0.000	1.18	17354.70
9172	2008.10.30 09:17	close	4586	0.02	98.863	0.000	0.000	5.00	17359.70
9173	2008.10.30 21:01	buy	4587	0.01	98.480	0.000	0.000
9174	2008.10.30 21:04	close	4587	0.01	98.572	0.000	0.000	0.89	17360.59
9175	2008.10.30 21:05	buy	4588	0.01	98.602	0.000	0.000
9176	2008.10.30 22:00	buy	4589	0.02	98.425	0.000	0.000
9177	2008.10.30 22:16	close	4588	0.01	98.588	0.000	0.000	-0.18	17360.41
9178	2008.10.30 22:16	close	4589	0.02	98.589	0.000	0.000	3.25	17363.66
9179	2008.10.30 22:17	buy	4590	0.01	98.642	0.000	0.000
9180	2008.10.30 23:30	close	4590	0.01	98.765	0.000	0.000	1.21	17364.87
9181	2008.10.30 23:31	buy	4591	0.01	98.830	0.000	0.000
9182	2008.10.31 00:24	buy	4592	0.02	98.604	0.000	0.000
9183	2008.10.31 01:10	close	4591	0.01	98.860	0.000	0.000	0.25	17365.12
9184	2008.10.31 01:10	close	4592	0.02	98.860	0.000	0.000	5.10	17370.22
9185	2008.10.31 02:14	buy	4593	0.01	98.377	0.000	0.000
9186	2008.10.31 03:15	close	4593	0.01	98.456	0.000	0.000	0.76	17370.98
9187	2008.10.31 03:23	buy	4594	0.01	98.395	0.000	0.000
9188	2008.10.31 04:01	buy	4595	0.02	98.210	0.000	0.000
9189	2008.10.31 04:55	close	4594	0.01	98.439	0.000	0.000	0.41	17371.39
9190	2008.10.31 04:55	close	4595	0.02	98.437	0.000	0.000	4.53	17375.92
9191	2008.10.31 04:56	buy	4596	0.01	98.466	0.000	0.000
9192	2008.10.31 05:39	close	4596	0.01	98.568	0.000	0.000	1.00	17376.92
9193	2008.10.31 05:40	buy	4597	0.01	98.555	0.000	0.000
9194	2008.10.31 05:54	close	4597	0.01	98.690	0.000	0.000	1.33	17378.25
9195	2008.10.31 05:55	buy	4598	0.01	98.612	0.000	0.000
9196	2008.10.31 07:33	buy	4599	0.02	98.489	0.000	0.000
9197	2008.10.31 08:01	buy	4600	0.03	98.108	0.000	0.000
9198	2008.10.31 09:04	buy	4601	0.04	97.122	0.000	0.000
9199	2008.10.31 10:05	buy	4602	0.05	96.977	0.000	0.000
9200	2008.10.31 11:00	buy	4603	0.06	96.825	0.000	0.000
9201	2008.10.31 12:43	close	4598	0.01	97.456	0.000	0.000	-11.90	17366.35
9202	2008.10.31 12:43	close	4599	0.02	97.459	0.000	0.000	-21.22	17345.13
9203	2008.10.31 12:43	close	4600	0.03	97.458	0.000	0.000	-20.13	17325.00
9204	2008.10.31 12:43	close	4601	0.04	97.458	0.000	0.000	13.63	17338.63
9205	2008.10.31 12:43	close	4602	0.05	97.459	0.000	0.000	24.53	17363.16
9206	2008.10.31 12:43	close	4603	0.06	97.455	0.000	0.000	38.54	17401.70
9207	2008.11.03 04:01	buy	4604	0.01	98.998	0.000	0.000
9208	2008.11.03 04:19	close	4604	0.01	99.075	0.000	0.000	0.74	17402.44
9209	2008.11.03 04:20	buy	4605	0.01	99.226	0.000	0.000
9210	2008.11.03 04:25	close	4605	0.01	99.342	0.000	0.000	1.13	17403.57
9211	2008.11.03 04:26	buy	4606	0.01	99.401	0.000	0.000
9212	2008.11.03 07:02	buy	4607	0.02	99.200	0.000	0.000
9213	2008.11.03 07:26	close	4606	0.01	99.371	0.000	0.000	-0.34	17403.23
9214	2008.11.03 07:26	close	4607	0.02	99.372	0.000	0.000	3.38	17406.61
9215	2008.11.03 07:28	buy	4608	0.01	99.440	0.000	0.000
9216	2008.11.03 08:01	close	4608	0.01	99.526	0.000	0.000	0.82	17407.43
9217	2008.11.03 08:04	buy	4609	0.01	99.510	0.000	0.000
9218	2008.11.03 08:17	close	4609	0.01	99.591	0.000	0.000	0.77	17408.20
9219	2008.11.03 08:18	buy	4610	0.01	99.607	0.000	0.000
9220	2008.11.03 09:00	buy	4611	0.02	99.455	0.000	0.000
9221	2008.11.03 10:00	buy	4612	0.03	99.232	0.000	0.000
9222	2008.11.03 15:00	buy	4613	0.04	98.796	0.000	0.000
9223	2008.11.03 17:01	buy	4614	0.05	98.680	0.000	0.000
9224	2008.11.03 19:28	close	4610	0.01	99.105	0.000	0.000	-5.10	17403.10
9225	2008.11.03 19:28	close	4611	0.02	99.108	0.000	0.000	-7.08	17396.02
9226	2008.11.03 19:28	close	4612	0.03	99.108	0.000	0.000	-3.87	17392.15
9227	2008.11.03 19:28	close	4613	0.04	99.109	0.000	0.000	12.47	17404.62
9228	2008.11.03 19:28	close	4614	0.05	99.105	0.000	0.000	21.24	17425.86
9229	2008.11.03 21:00	buy	4615	0.01	98.912	0.000	0.000
9230	2008.11.03 21:24	close	4615	0.01	98.990	0.000	0.000	0.75	17426.61
9231	2008.11.03 21:25	buy	4616	0.01	99.001	0.000	0.000
9232	2008.11.03 21:32	close	4616	0.01	99.087	0.000	0.000	0.83	17427.44
9233	2008.11.03 21:33	buy	4617	0.01	99.103	0.000	0.000
9234	2008.11.03 23:19	close	4617	0.01	99.225	0.000	0.000	1.19	17428.63
9235	2008.11.04 21:00	buy	4618	0.01	100.224	0.000	0.000
9236	2008.11.04 22:00	buy	4619	0.02	99.724	0.000	0.000
9237	2008.11.05 07:01	buy	4620	0.03	99.485	0.000	0.000
9238	2008.11.05 11:00	buy	4621	0.04	99.110	0.000	0.000
9239	2008.11.05 12:00	buy	4622	0.05	98.381	0.000	0.000
9240	2008.11.05 13:58	close	4618	0.01	99.192	0.000	0.000	-10.45	17418.18
9241	2008.11.05 13:58	close	4619	0.02	99.190	0.000	0.000	-10.87	17407.31
9242	2008.11.05 13:58	close	4620	0.03	99.190	0.000	0.000	-9.04	17398.27
9243	2008.11.05 13:58	close	4621	0.04	99.195	0.000	0.000	3.27	17401.54
9244	2008.11.05 13:58	close	4622	0.05	99.194	0.000	0.000	40.78	17442.32
9245	2008.11.05 22:00	sell	4623	0.01	98.916	0.000	0.000
9246	2008.11.05 22:10	close	4623	0.01	98.829	0.000	0.000	0.84	17443.16
9247	2008.11.05 22:11	sell	4624	0.01	98.846	0.000	0.000
9248	2008.11.05 22:18	close	4624	0.01	98.764	0.000	0.000	0.79	17443.95
9249	2008.11.05 22:21	sell	4625	0.01	98.726	0.000	0.000
9250	2008.11.05 22:41	close	4625	0.01	98.588	0.000	0.000	1.36	17445.31
9251	2008.11.05 22:42	sell	4626	0.01	98.574	0.000	0.000
9252	2008.11.05 22:53	close	4626	0.01	98.452	0.000	0.000	1.20	17446.51
9253	2008.11.05 22:54	sell	4627	0.01	98.425	0.000	0.000
9254	2008.11.05 22:59	close	4627	0.01	98.303	0.000	0.000	1.20	17447.71
9255	2008.11.05 23:00	sell	4628	0.01	98.199	0.000	0.000
9256	2008.11.05 23:57	close	4628	0.01	98.045	0.000	0.000	1.53	17449.24
9257	2008.11.05 23:58	sell	4629	0.01	97.890	0.000	0.000
9258	2008.11.06 00:11	close	4629	0.01	97.805	0.000	0.000	0.73	17449.96
9259	2008.11.06 04:00	sell	4630	0.01	98.252	0.000	0.000
9260	2008.11.06 04:42	close	4630	0.01	98.151	0.000	0.000	0.99	17450.95
9261	2008.11.06 04:43	sell	4631	0.01	98.117	0.000	0.000
9262	2008.11.06 05:11	close	4631	0.01	97.985	0.000	0.000	1.31	17452.26
9263	2008.11.06 05:12	sell	4632	0.01	97.910	0.000	0.000
9264	2008.11.06 05:19	close	4632	0.01	97.826	0.000	0.000	0.82	17453.08
9265	2008.11.06 05:20	sell	4633	0.01	97.728	0.000	0.000
9266	2008.11.06 06:00	sell	4634	0.02	97.850	0.000	0.000
9267	2008.11.06 07:01	close	4633	0.01	97.665	0.000	0.000	0.61	17453.69
9268	2008.11.06 07:01	close	4634	0.02	97.668	0.000	0.000	3.65	17457.34
9269	2008.11.06 07:02	sell	4635	0.01	97.652	0.000	0.000
9270	2008.11.06 08:00	sell	4636	0.02	97.790	0.000	0.000
9271	2008.11.06 11:00	sell	4637	0.03	98.117	0.000	0.000
9272	2008.11.06 11:34	close	4635	0.01	97.837	0.000	0.000	-1.93	17455.41
9273	2008.11.06 11:34	close	4636	0.02	97.837	0.000	0.000	-1.04	17454.37
9274	2008.11.06 11:34	close	4637	0.03	97.839	0.000	0.000	8.41	17462.78
9275	2008.11.06 21:00	sell	4638	0.01	97.774	0.000	0.000
9276	2008.11.06 21:27	close	4638	0.01	97.651	0.000	0.000	1.22	17464.00
9277	2008.11.06 21:28	sell	4639	0.01	97.607	0.000	0.000
9278	2008.11.06 22:01	sell	4640	0.02	97.810	0.000	0.000
9279	2008.11.06 22:20	close	4639	0.01	97.660	0.000	0.000	-0.58	17463.42
9280	2008.11.06 22:20	close	4640	0.02	97.659	0.000	0.000	3.01	17466.43
9281	2008.11.06 22:21	sell	4641	0.01	97.605	0.000	0.000
9282	2008.11.06 23:01	sell	4642	0.02	97.729	0.000	0.000
9283	2008.11.07 00:13	close	4641	0.01	97.575	0.000	0.000	0.24	17466.67
9284	2008.11.07 00:13	close	4642	0.02	97.571	0.000	0.000	3.09	17469.76
9285	2008.11.07 04:01	sell	4643	0.01	97.079	0.000	0.000
9286	2008.11.07 04:30	close	4643	0.01	96.991	0.000	0.000	0.87	17470.63
9287	2008.11.07 04:32	sell	4644	0.01	96.940	0.000	0.000
9288	2008.11.07 06:00	sell	4645	0.02	97.359	0.000	0.000
9289	2008.11.07 07:02	sell	4646	0.03	97.705	0.000	0.000
9290	2008.11.07 07:20	close	4644	0.01	97.375	0.000	0.000	-4.51	17466.12
9291	2008.11.07 07:20	close	4645	0.02	97.377	0.000	0.000	-0.45	17465.67
9292	2008.11.07 07:20	close	4646	0.03	97.377	0.000	0.000	9.99	17475.66
9293	2008.11.11 03:01	sell	4647	0.01	97.587	0.000	0.000
9294	2008.11.11 05:00	sell	4648	0.02	97.819	0.000	0.000
9295	2008.11.11 06:01	sell	4649	0.03	98.164	0.000	0.000
9296	2008.11.11 07:41	close	4647	0.01	97.857	0.000	0.000	-2.80	17472.86
9297	2008.11.11 07:41	close	4648	0.02	97.858	0.000	0.000	-0.88	17471.98
9298	2008.11.11 07:41	close	4649	0.03	97.858	0.000	0.000	9.26	17481.24
9299	2008.11.12 04:01	sell	4650	0.01	97.827	0.000	0.000
9300	2008.11.12 04:15	close	4650	0.01	97.730	0.000	0.000	0.95	17482.19
9301	2008.11.12 04:16	sell	4651	0.01	97.725	0.000	0.000
9302	2008.11.12 05:55	close	4651	0.01	97.582	0.000	0.000	1.43	17483.62
9303	2008.11.12 05:56	sell	4652	0.01	97.585	0.000	0.000
9304	2008.11.12 09:00	sell	4653	0.02	97.755	0.000	0.000
9305	2008.11.12 10:00	sell	4654	0.03	97.955	0.000	0.000
9306	2008.11.12 10:44	close	4652	0.01	97.747	0.000	0.000	-1.70	17481.92
9307	2008.11.12 10:44	close	4653	0.02	97.750	0.000	0.000	0.02	17481.94
9308	2008.11.12 10:44	close	4654	0.03	97.746	0.000	0.000	6.30	17488.24
9309	2008.11.12 21:02	sell	4655	0.01	95.446	0.000	0.000
9310	2008.11.12 21:08	close	4655	0.01	95.330	0.000	0.000	1.18	17489.42
9311	2008.11.12 21:09	sell	4656	0.01	95.319	0.000	0.000
9312	2008.11.12 22:01	sell	4657	0.02	95.517	0.000	0.000
9313	2008.11.12 22:08	close	4656	0.01	95.365	0.000	0.000	-0.52	17488.90
9314	2008.11.12 22:08	close	4657	0.02	95.370	0.000	0.000	3.01	17491.91
9315	2008.11.12 22:11	sell	4658	0.01	95.236	0.000	0.000
9316	2008.11.12 22:16	close	4658	0.01	95.151	0.000	0.000	0.85	17492.76
9317	2008.11.12 22:19	sell	4659	0.01	95.231	0.000	0.000
9318	2008.11.12 22:22	close	4659	0.01	95.142	0.000	0.000	0.90	17493.66
9319	2008.11.12 22:23	sell	4660	0.01	95.127	0.000	0.000
9320	2008.11.12 22:44	close	4660	0.01	94.942	0.000	0.000	1.91	17495.57
9321	2008.11.12 22:46	sell	4661	0.01	95.049	0.000	0.000
9322	2008.11.12 22:47	close	4661	0.01	94.965	0.000	0.000	0.85	17496.42
9323	2008.11.12 22:48	sell	4662	0.01	94.962	0.000	0.000
9324	2008.11.12 23:04	close	4662	0.01	94.835	0.000	0.000	1.30	17497.72
9325	2008.11.12 23:09	sell	4663	0.01	94.809	0.000	0.000
9326	2008.11.13 00:04	close	4663	0.01	94.710	0.000	0.000	0.91	17498.63
9327	2008.11.13 00:20	sell	4664	0.01	94.807	0.000	0.000
9328	2008.11.13 00:50	close	4664	0.01	94.715	0.000	0.000	0.93	17499.56
9329	2008.11.13 00:56	sell	4665	0.01	94.642	0.000	0.000
9330	2008.11.13 02:04	sell	4666	0.02	95.131	0.000	0.000
9331	2008.11.13 03:00	sell	4667	0.03	95.624	0.000	0.000
9332	2008.11.13 12:00	sell	4668	0.04	96.173	0.000	0.000
9333	2008.11.13 12:52	close	4665	0.01	95.564	0.000	0.000	-9.69	17489.87
9334	2008.11.13 12:52	close	4666	0.02	95.565	0.000	0.000	-9.16	17480.71
9335	2008.11.13 12:52	close	4667	0.03	95.560	0.000	0.000	1.89	17482.60
9336	2008.11.13 12:52	close	4668	0.04	95.564	0.000	0.000	25.33	17507.93
9337	2008.11.14 01:10	buy	4669	0.01	97.679	0.000	0.000
9338	2008.11.14 01:25	close	4669	0.01	97.770	0.000	0.000	0.89	17508.82
9339	2008.11.14 01:26	buy	4670	0.01	97.795	0.000	0.000
9340	2008.11.14 01:27	close	4670	0.01	97.880	0.000	0.000	0.83	17509.65
9341	2008.11.14 01:33	buy	4671	0.01	97.961	0.000	0.000
9342	2008.11.14 01:35	close	4671	0.01	98.048	0.000	0.000	0.85	17510.50
9343	2008.11.14 01:36	buy	4672	0.01	98.046	0.000	0.000
9344	2008.11.14 02:01	buy	4673	0.02	97.615	0.000	0.000
9345	2008.11.14 03:01	buy	4674	0.03	97.137	0.000	0.000
9346	2008.11.14 04:00	buy	4675	0.04	97.016	0.000	0.000
9347	2008.11.14 10:00	buy	4676	0.05	96.860	0.000	0.000
9348	2008.11.14 13:00	close	4672	0.01	97.146	0.000	0.000	-9.30	17501.20
9349	2008.11.14 13:00	close	4673	0.02	97.145	0.000	0.000	-9.75	17491.45
9350	2008.11.14 13:00	close	4674	0.03	97.145	0.000	0.000	0.13	17491.58
9351	2008.11.14 13:00	close	4675	0.04	97.145	0.000	0.000	5.15	17496.73
9352	2008.11.14 13:00	close	4676	0.05	97.148	0.000	0.000	14.63	17511.36
9353	2008.11.17 01:06	sell	4677	0.01	96.575	0.000	0.000
9354	2008.11.17 01:07	close	4677	0.01	96.495	0.000	0.000	0.79	17512.15
9355	2008.11.17 01:27	sell	4678	0.01	96.215	0.000	0.000
9356	2008.11.17 01:43	close	4678	0.01	96.009	0.000	0.000	2.11	17514.26
9357	2008.11.17 01:44	sell	4679	0.01	96.020	0.000	0.000
9358	2008.11.17 02:02	sell	4680	0.02	96.277	0.000	0.000
9359	2008.11.17 02:13	close	4679	0.01	96.043	0.000	0.000	-0.28	17513.98
9360	2008.11.17 02:13	close	4680	0.02	96.042	0.000	0.000	4.82	17518.80
9361	2008.11.17 02:15	sell	4681	0.01	96.097	0.000	0.000
9362	2008.11.17 03:03	sell	4682	0.02	96.477	0.000	0.000
9363	2008.11.17 04:00	sell	4683	0.03	97.030	0.000	0.000
9364	2008.11.17 06:00	sell	4684	0.04	97.399	0.000	0.000
9365	2008.11.17 07:59	close	4681	0.01	96.880	0.000	0.000	-8.12	17510.68
9366	2008.11.17 07:59	close	4682	0.02	96.883	0.000	0.000	-8.46	17502.22
9367	2008.11.17 07:59	close	4683	0.03	96.881	0.000	0.000	4.49	17506.71
9368	2008.11.17 07:59	close	4684	0.04	96.884	0.000	0.000	21.10	17527.81
9369	2008.11.18 23:04	buy	4685	0.01	96.906	0.000	0.000
9370	2008.11.18 23:19	close	4685	0.01	97.043	0.000	0.000	1.37	17529.18
9371	2008.11.18 23:21	buy	4686	0.01	97.057	0.000	0.000
9372	2008.11.18 23:24	close	4686	0.01	97.144	0.000	0.000	0.86	17530.04
9373	2008.11.18 23:25	buy	4687	0.01	97.141	0.000	0.000
9374	2008.11.19 00:25	buy	4688	0.02	97.009	0.000	0.000
9375	2008.11.19 01:09	buy	4689	0.03	96.810	0.000	0.000
9376	2008.11.19 03:01	buy	4690	0.04	96.522	0.000	0.000
9377	2008.11.19 12:43	close	4687	0.01	96.850	0.000	0.000	-3.05	17526.99
9378	2008.11.19 12:43	close	4688	0.02	96.847	0.000	0.000	-3.42	17523.57
9379	2008.11.19 12:43	close	4689	0.03	96.845	0.000	0.000	0.97	17524.54
9380	2008.11.19 12:43	close	4690	0.04	96.846	0.000	0.000	13.22	17537.76
9381	2008.11.19 21:01	sell	4691	0.01	96.227	0.000	0.000
9382	2008.11.19 21:05	close	4691	0.01	96.105	0.000	0.000	1.23	17538.99
9383	2008.11.19 21:06	sell	4692	0.01	96.078	0.000	0.000
9384	2008.11.19 22:01	sell	4693	0.02	96.334	0.000	0.000
9385	2008.11.19 22:21	close	4692	0.01	96.145	0.000	0.000	-0.74	17538.25
9386	2008.11.19 22:21	close	4693	0.02	96.147	0.000	0.000	3.81	17542.06
9387	2008.11.19 22:22	sell	4694	0.01	96.166	0.000	0.000
9388	2008.11.19 22:38	close	4694	0.01	96.085	0.000	0.000	0.81	17542.87
9389	2008.11.19 22:39	sell	4695	0.01	95.943	0.000	0.000
9390	2008.11.19 22:48	close	4695	0.01	95.817	0.000	0.000	1.28	17544.15
9391	2008.11.19 22:49	sell	4696	0.01	95.905	0.000	0.000
9392	2008.11.19 22:57	close	4696	0.01	95.808	0.000	0.000	0.97	17545.12
9393	2008.11.19 22:58	sell	4697	0.01	95.773	0.000	0.000
9394	2008.11.20 00:04	close	4697	0.01	95.691	0.000	0.000	0.72	17545.83
9395	2008.11.20 00:07	sell	4698	0.01	95.591	0.000	0.000
9396	2008.11.20 01:00	sell	4699	0.02	95.759	0.000	0.000
9397	2008.11.20 02:00	sell	4700	0.03	96.029	0.000	0.000
9398	2008.11.20 02:23	close	4698	0.01	95.751	0.000	0.000	-1.71	17544.12
9399	2008.11.20 02:23	close	4699	0.02	95.752	0.000	0.000	0.07	17544.19
9400	2008.11.20 02:23	close	4700	0.03	95.752	0.000	0.000	8.56	17552.75
9401	2008.11.20 02:27	sell	4701	0.01	95.750	0.000	0.000
9402	2008.11.20 04:15	close	4701	0.01	95.655	0.000	0.000	0.95	17553.70
9403	2008.11.20 05:00	sell	4702	0.01	95.719	0.000	0.000
9404	2008.11.20 06:02	close	4702	0.01	95.624	0.000	0.000	0.96	17554.66
9405	2008.11.20 06:03	sell	4703	0.01	95.593	0.000	0.000
9406	2008.11.20 06:14	close	4703	0.01	95.512	0.000	0.000	0.81	17555.47
9407	2008.11.20 06:15	sell	4704	0.01	95.477	0.000	0.000
9408	2008.11.20 06:20	close	4704	0.01	95.360	0.000	0.000	1.19	17556.66
9409	2008.11.20 06:21	sell	4705	0.01	95.334	0.000	0.000
9410	2008.11.20 06:40	close	4705	0.01	95.253	0.000	0.000	0.81	17557.47
9411	2008.11.20 06:41	sell	4706	0.01	95.219	0.000	0.000
9412	2008.11.20 06:53	close	4706	0.01	95.081	0.000	0.000	1.41	17558.88
9413	2008.11.20 06:54	sell	4707	0.01	95.059	0.000	0.000
9414	2008.11.20 08:00	sell	4708	0.02	95.239	0.000	0.000
9415	2008.11.20 08:24	close	4707	0.01	95.095	0.000	0.000	-0.42	17558.46
9416	2008.11.20 08:24	close	4708	0.02	95.097	0.000	0.000	2.91	17561.37
9417	2008.11.20 23:01	sell	4709	0.01	94.050	0.000	0.000
9418	2008.11.20 23:25	close	4709	0.01	93.952	0.000	0.000	1.00	17562.37
9419	2008.11.20 23:27	sell	4710	0.01	93.858	0.000	0.000
9420	2008.11.20 23:38	close	4710	0.01	93.740	0.000	0.000	1.22	17563.59
9421	2008.11.20 23:39	sell	4711	0.01	93.642	0.000	0.000
9422	2008.11.21 01:00	sell	4712	0.02	94.136	0.000	0.000
9423	2008.11.21 01:39	close	4711	0.01	93.892	0.000	0.000	-2.73	17560.86
9424	2008.11.21 01:39	close	4712	0.02	93.895	0.000	0.000	5.05	17565.91
9425	2008.11.24 01:06	buy	4713	0.01	96.000	0.000	0.000
9426	2008.11.24 03:00	buy	4714	0.02	95.129	0.000	0.000
9427	2008.11.24 06:52	close	4713	0.01	95.497	0.000	0.000	-5.31	17560.60
9428	2008.11.24 06:52	close	4714	0.02	95.498	0.000	0.000	7.65	17568.25
9429	2008.11.24 07:00	buy	4715	0.01	95.424	0.000	0.000
9430	2008.11.24 07:32	close	4715	0.01	95.506	0.000	0.000	0.82	17569.07
9431	2008.11.24 07:34	buy	4716	0.01	95.510	0.000	0.000
9432	2008.11.24 09:00	buy	4717	0.02	95.381	0.000	0.000
9433	2008.11.24 10:00	buy	4718	0.03	95.160	0.000	0.000
9434	2008.11.24 11:27	close	4716	0.01	95.393	0.000	0.000	-1.27	17567.80
9435	2008.11.24 11:27	close	4717	0.02	95.392	0.000	0.000	0.15	17567.95
9436	2008.11.24 11:27	close	4718	0.03	95.391	0.000	0.000	7.14	17575.09
9437	2008.11.24 22:00	buy	4719	0.01	96.861	0.000	0.000
9438	2008.11.24 22:10	close	4719	0.01	96.941	0.000	0.000	0.79	17575.88
9439	2008.11.24 22:11	buy	4720	0.01	96.919	0.000	0.000
9440	2008.11.24 22:41	close	4720	0.01	97.015	0.000	0.000	0.95	17576.83
9441	2008.11.24 22:42	buy	4721	0.01	97.019	0.000	0.000
9442	2008.11.24 23:49	close	4721	0.01	97.095	0.000	0.000	0.74	17577.57
9443	2008.11.24 23:51	buy	4722	0.01	97.105	0.000	0.000
9444	2008.11.24 23:55	close	4722	0.01	97.219	0.000	0.000	1.13	17578.70
9445	2008.11.24 23:59	buy	4723	0.01	97.296	0.000	0.000
9446	2008.11.25 00:04	close	4723	0.01	97.376	0.000	0.000	0.77	17579.47
9447	2008.11.25 00:05	buy	4724	0.01	97.377	0.000	0.000
9448	2008.11.25 01:00	buy	4725	0.02	97.100	0.000	0.000
9449	2008.11.25 02:00	buy	4726	0.03	96.909	0.000	0.000
9450	2008.11.25 03:00	buy	4727	0.04	96.720	0.000	0.000
9451	2008.11.25 04:00	buy	4728	0.05	96.598	0.000	0.000
9452	2008.11.25 06:00	buy	4729	0.06	96.340	0.000	0.000
9453	2008.11.25 12:00	buy	4730	0.07	95.926	0.000	0.000
9454	2008.11.25 13:00	buy	4731	0.08	95.786	0.000	0.000
9455	2008.11.25 15:16	close	4724	0.01	96.428	0.000	0.000	-9.88	17569.59
9456	2008.11.25 15:16	close	4725	0.02	96.425	0.000	0.000	-14.08	17555.51
9457	2008.11.25 15:16	close	4726	0.03	96.427	0.000	0.000	-15.11	17540.40
9458	2008.11.25 15:16	close	4727	0.04	96.427	0.000	0.000	-12.31	17528.09
9459	2008.11.25 15:16	close	4728	0.05	96.430	0.000	0.000	-8.91	17519.18
9460	2008.11.25 15:16	close	4729	0.06	96.426	0.000	0.000	5.11	17524.29
9461	2008.11.25 15:16	close	4730	0.07	96.427	0.000	0.000	36.09	17560.38
9462	2008.11.25 15:16	close	4731	0.08	96.430	0.000	0.000	53.11	17613.49
9463	2008.11.26 03:00	sell	4732	0.01	95.041	0.000	0.000
9464	2008.11.26 03:33	close	4732	0.01	94.939	0.000	0.000	1.04	17614.53
9465	2008.11.26 03:34	sell	4733	0.01	94.925	0.000	0.000
9466	2008.11.26 04:00	sell	4734	0.02	95.084	0.000	0.000
9467	2008.11.26 07:00	sell	4735	0.03	95.219	0.000	0.000
9468	2008.11.26 08:09	close	4733	0.01	95.018	0.000	0.000	-1.02	17613.51
9469	2008.11.26 08:09	close	4734	0.02	95.019	0.000	0.000	1.29	17614.80
9470	2008.11.26 08:09	close	4735	0.03	95.017	0.000	0.000	6.26	17621.06
9471	2008.11.28 00:19	sell	4736	0.01	95.234	0.000	0.000
9472	2008.11.28 02:00	sell	4737	0.02	95.438	0.000	0.000
9473	2008.11.28 04:39	close	4736	0.01	95.268	0.000	0.000	-0.40	17620.66
9474	2008.11.28 04:39	close	4737	0.02	95.269	0.000	0.000	3.47	17624.13
9475	2008.12.01 08:00	sell	4738	0.01	95.235	0.000	0.000
9476	2008.12.01 09:57	close	4738	0.01	95.150	0.000	0.000	0.86	17624.99
9477	2008.12.03 21:00	sell	4739	0.01	92.761	0.000	0.000
9478	2008.12.03 22:00	sell	4740	0.02	93.064	0.000	0.000
9479	2008.12.03 23:00	sell	4741	0.03	93.398	0.000	0.000
9480	2008.12.04 07:26	close	4739	0.01	93.075	0.000	0.000	-3.51	17621.48
9481	2008.12.04 07:26	close	4740	0.02	93.071	0.000	0.000	-0.44	17621.04
9482	2008.12.04 07:26	close	4741	0.03	93.072	0.000	0.000	10.08	17631.12
9483	2008.12.04 21:00	sell	4742	0.01	92.590	0.000	0.000
9484	2008.12.04 21:46	close	4742	0.01	92.382	0.000	0.000	2.21	17633.33
9485	2008.12.04 21:47	sell	4743	0.01	92.438	0.000	0.000
9486	2008.12.04 22:02	close	4743	0.01	92.340	0.000	0.000	1.03	17634.36
9487	2008.12.04 22:03	sell	4744	0.01	92.314	0.000	0.000
9488	2008.12.04 22:30	close	4744	0.01	92.221	0.000	0.000	0.97	17635.33
9489	2008.12.04 22:31	sell	4745	0.01	92.243	0.000	0.000
9490	2008.12.04 22:35	close	4745	0.01	92.165	0.000	0.000	0.81	17636.14
9491	2008.12.04 22:36	sell	4746	0.01	92.137	0.000	0.000
9492	2008.12.04 23:00	sell	4747	0.02	92.260	0.000	0.000
9493	2008.12.05 00:10	close	4746	0.01	92.124	0.000	0.000	0.07	17636.20
9494	2008.12.05 00:10	close	4747	0.02	92.120	0.000	0.000	2.89	17639.10
9495	2008.12.05 00:12	sell	4748	0.01	92.130	0.000	0.000
9496	2008.12.05 01:00	sell	4749	0.02	92.250	0.000	0.000
9497	2008.12.05 02:02	sell	4750	0.03	92.495	0.000	0.000
9498	2008.12.05 07:50	close	4748	0.01	92.273	0.000	0.000	-1.59	17637.51
9499	2008.12.05 07:50	close	4749	0.02	92.270	0.000	0.000	-0.51	17637.00
9500	2008.12.05 07:50	close	4750	0.03	92.271	0.000	0.000	7.17	17644.17
9501	2008.12.08 21:00	buy	4751	0.01	92.852	0.000	0.000
9502	2008.12.08 21:27	close	4751	0.01	92.958	0.000	0.000	1.10	17645.27
9503	2008.12.08 21:28	buy	4752	0.01	92.935	0.000	0.000
9504	2008.12.08 21:49	close	4752	0.01	93.016	0.000	0.000	0.83	17646.10
9505	2008.12.08 21:50	buy	4753	0.01	93.021	0.000	0.000
9506	2008.12.09 00:12	buy	4754	0.02	92.811	0.000	0.000
9507	2008.12.09 01:38	close	4753	0.01	92.962	0.000	0.000	-0.68	17645.42
9508	2008.12.09 01:38	close	4754	0.02	92.965	0.000	0.000	3.23	17648.65
9509	2008.12.10 00:00	sell	4755	0.01	92.122	0.000	0.000
9510	2008.12.10 01:03	sell	4756	0.02	92.242	0.000	0.000
9511	2008.12.10 03:00	sell	4757	0.03	92.522	0.000	0.000
9512	2008.12.10 09:00	sell	4758	0.04	92.865	0.000	0.000
9513	2008.12.10 09:59	close	4755	0.01	92.440	0.000	0.000	-3.48	17645.17
9514	2008.12.10 09:59	close	4756	0.02	92.438	0.000	0.000	-4.32	17640.85
9515	2008.12.10 09:59	close	4757	0.03	92.439	0.000	0.000	2.57	17643.42
9516	2008.12.10 09:59	close	4758	0.04	92.436	0.000	0.000	18.41	17661.83
9517	2008.12.12 04:00	sell	4759	0.01	91.718	0.000	0.000
9518	2008.12.12 04:44	close	4759	0.01	91.607	0.000	0.000	1.17	17663.00
9519	2008.12.12 04:45	sell	4760	0.01	91.557	0.000	0.000
9520	2008.12.12 05:18	close	4760	0.01	91.443	0.000	0.000	1.21	17664.21
9521	2008.12.12 05:19	sell	4761	0.01	91.420	0.000	0.000
9522	2008.12.12 05:21	close	4761	0.01	91.275	0.000	0.000	1.55	17665.76
9523	2008.12.12 05:22	sell	4762	0.01	91.303	0.000	0.000
9524	2008.12.12 05:30	close	4762	0.01	91.215	0.000	0.000	0.92	17666.68
9525	2008.12.12 05:31	sell	4763	0.01	91.178	0.000	0.000
9526	2008.12.12 05:41	close	4763	0.01	91.096	0.000	0.000	0.86	17667.54
9527	2008.12.12 05:42	sell	4764	0.01	91.073	0.000	0.000
9528	2008.12.12 05:47	close	4764	0.01	90.923	0.000	0.000	1.61	17669.15
9529	2008.12.12 05:48	sell	4765	0.01	90.845	0.000	0.000
9530	2008.12.12 05:49	close	4765	0.01	90.752	0.000	0.000	0.99	17670.14
9531	2008.12.12 05:52	sell	4766	0.01	90.775	0.000	0.000
9532	2008.12.12 05:57	close	4766	0.01	90.675	0.000	0.000	1.06	17671.20
9533	2008.12.12 05:58	sell	4767	0.01	90.639	0.000	0.000
9534	2008.12.12 06:03	close	4767	0.01	90.451	0.000	0.000	2.04	17673.24
9535	2008.12.12 06:04	sell	4768	0.01	90.439	0.000	0.000
9536	2008.12.12 06:10	close	4768	0.01	90.285	0.000	0.000	1.67	17674.91
9537	2008.12.12 06:11	sell	4769	0.01	90.104	0.000	0.000
9538	2008.12.12 06:21	close	4769	0.01	89.914	0.000	0.000	2.08	17676.99
9539	2008.12.12 06:22	sell	4770	0.01	89.880	0.000	0.000
9540	2008.12.12 06:28	close	4770	0.01	89.714	0.000	0.000	1.81	17678.80
9541	2008.12.12 06:29	sell	4771	0.01	89.178	0.000	0.000
9542	2008.12.12 06:31	close	4771	0.01	88.430	0.000	0.000	8.42	17687.22
9543	2008.12.12 06:33	sell	4772	0.01	89.050	0.000	0.000
9544	2008.12.12 07:01	sell	4773	0.02	89.363	0.000	0.000
9545	2008.12.12 08:00	sell	4774	0.03	89.700	0.000	0.000
9546	2008.12.12 11:00	sell	4775	0.04	90.350	0.000	0.000
9547	2008.12.12 17:00	sell	4776	0.05	90.548	0.000	0.000
9548	2008.12.12 18:00	sell	4777	0.06	91.326	0.000	0.000
9549	2008.12.15 15:32	close	4772	0.01	90.323	0.000	0.000	-14.16	17673.05
9550	2008.12.15 15:32	close	4773	0.02	90.322	0.000	0.000	-21.38	17651.67
9551	2008.12.15 15:32	close	4774	0.03	90.321	0.000	0.000	-20.84	17630.83
9552	2008.12.15 15:32	close	4775	0.04	90.322	0.000	0.000	0.94	17631.77
9553	2008.12.15 15:32	close	4776	0.05	90.325	0.000	0.000	11.97	17643.74
9554	2008.12.15 15:32	close	4777	0.06	90.322	0.000	0.000	66.25	17709.99
9555	2008.12.16 06:00	buy	4778	0.01	90.520	0.000	0.000
9556	2008.12.16 08:00	buy	4779	0.02	90.360	0.000	0.000
9557	2008.12.16 09:00	buy	4780	0.03	90.215	0.000	0.000
9558	2008.12.16 13:00	buy	4781	0.04	89.880	0.000	0.000
9559	2008.12.16 22:00	buy	4782	0.05	89.380	0.000	0.000
9560	2008.12.16 23:00	buy	4783	0.06	88.793	0.000	0.000
9561	2008.12.17 07:00	buy	4784	0.07	88.480	0.000	0.000
9562	2008.12.17 17:00	buy	4785	0.08	87.669	0.000	0.000
9563	2008.12.17 23:00	buy	4786	0.09	87.418	0.000	0.000
9564	2008.12.18 00:01	buy	4787	0.10	87.213	0.000	0.000
9565	2008.12.18 11:37	close	4778	0.01	88.490	0.000	0.000	-23.02	17686.97
9566	2008.12.18 11:37	close	4779	0.02	88.494	0.000	0.000	-42.33	17644.64
9567	2008.12.18 11:37	close	4780	0.03	88.491	0.000	0.000	-58.69	17585.95
9568	2008.12.18 11:37	close	4781	0.04	88.495	0.000	0.000	-62.92	17523.03
9569	2008.12.18 11:37	close	4782	0.05	88.494	0.000	0.000	-50.46	17472.57
9570	2008.12.18 11:37	close	4783	0.06	88.494	0.000	0.000	-20.75	17451.82
9571	2008.12.18 11:37	close	4784	0.07	88.494	0.000	0.000	0.62	17452.43
9572	2008.12.18 11:37	close	4785	0.08	88.494	0.000	0.000	74.02	17526.45
9573	2008.12.18 11:37	close	4786	0.09	88.493	0.000	0.000	108.70	17635.15
9574	2008.12.18 11:37	close	4787	0.10	88.494	0.000	0.000	144.36	17779.51
9575	2008.12.18 21:01	buy	4788	0.01	89.335	0.000	0.000
9576	2008.12.18 21:10	close	4788	0.01	89.424	0.000	0.000	0.96	17780.47
9577	2008.12.18 21:14	buy	4789	0.01	89.534	0.000	0.000
9578	2008.12.18 22:01	buy	4790	0.02	89.407	0.000	0.000
9579	2008.12.18 23:00	buy	4791	0.03	89.285	0.000	0.000
9580	2008.12.18 23:12	close	4789	0.01	89.476	0.000	0.000	-0.68	17779.79
9581	2008.12.18 23:12	close	4790	0.02	89.478	0.000	0.000	1.51	17781.30
9582	2008.12.18 23:12	close	4791	0.03	89.475	0.000	0.000	6.25	17787.55
9583	2008.12.18 23:13	buy	4792	0.01	89.473	0.000	0.000
9584	2008.12.18 23:20	close	4792	0.01	89.558	0.000	0.000	0.91	17788.46
9585	2008.12.18 23:23	buy	4793	0.01	89.505	0.000	0.000
9586	2008.12.19 00:12	close	4793	0.01	89.594	0.000	0.000	0.94	17789.40
9587	2008.12.19 00:19	buy	4794	0.01	89.625	0.000	0.000
9588	2008.12.19 02:52	close	4794	0.01	89.734	0.000	0.000	1.18	17790.58
9589	2008.12.19 02:53	buy	4795	0.01	89.778	0.000	0.000
9590	2008.12.19 04:02	buy	4796	0.02	89.284	0.000	0.000
9591	2008.12.19 05:00	buy	4797	0.03	89.165	0.000	0.000
9592	2008.12.19 07:07	close	4795	0.01	89.570	0.000	0.000	-2.37	17788.21
9593	2008.12.19 07:07	close	4796	0.02	89.570	0.000	0.000	6.31	17794.52
9594	2008.12.19 07:07	close	4797	0.03	89.570	0.000	0.000	13.44	17807.96
9595	2008.12.19 07:13	buy	4798	0.01	89.600	0.000	0.000
9596	2008.12.19 08:03	buy	4799	0.02	89.218	0.000	0.000
9597	2008.12.19 09:01	buy	4800	0.03	89.051	0.000	0.000
9598	2008.12.19 10:02	buy	4801	0.04	88.926	0.000	0.000
9599	2008.12.19 11:01	buy	4802	0.05	88.670	0.000	0.000
9600	2008.12.19 13:00	close	4798	0.01	89.038	0.000	0.000	-6.35	17801.61
9601	2008.12.19 13:00	close	4799	0.02	89.036	0.000	0.000	-4.17	17797.44
9602	2008.12.19 13:00	close	4800	0.03	89.035	0.000	0.000	-0.66	17796.78
9603	2008.12.19 13:00	close	4801	0.04	89.038	0.000	0.000	4.87	17801.65
9604	2008.12.19 13:00	close	4802	0.05	89.038	0.000	0.000	20.47	17822.12
9605	2008.12.22 06:00	buy	4803	0.01	90.126	0.000	0.000
9606	2008.12.22 07:03	buy	4804	0.02	90.008	0.000	0.000
9607	2008.12.22 08:00	buy	4805	0.03	89.889	0.000	0.000
9608	2008.12.22 11:00	buy	4806	0.04	89.671	0.000	0.000
9609	2008.12.22 12:45	close	4803	0.01	89.929	0.000	0.000	-2.23	17819.89
9610	2008.12.22 12:45	close	4804	0.02	89.930	0.000	0.000	-1.81	17818.08
9611	2008.12.22 12:45	close	4805	0.03	89.925	0.000	0.000	1.08	17819.16
9612	2008.12.22 12:45	close	4806	0.04	89.927	0.000	0.000	11.23	17830.39
9613	2008.12.23 02:50	buy	4807	0.01	90.194	0.000	0.000
9614	2008.12.23 03:47	close	4807	0.01	90.270	0.000	0.000	0.80	17831.19
9615	2008.12.23 22:00	buy	4808	0.01	90.693	0.000	0.000
9616	2008.12.23 22:09	close	4808	0.01	90.777	0.000	0.000	0.89	17832.08
9617	2008.12.23 22:15	buy	4809	0.01	90.875	0.000	0.000
9618	2008.12.23 23:52	close	4809	0.01	90.960	0.000	0.000	0.90	17832.98
9619	2008.12.23 23:54	buy	4810	0.01	90.971	0.000	0.000
9620	2008.12.24 03:00	buy	4811	0.02	90.687	0.000	0.000
9621	2008.12.24 04:01	buy	4812	0.03	90.383	0.000	0.000
9622	2008.12.24 18:49	close	4810	0.01	90.661	0.000	0.000	-3.47	17829.51
9623	2008.12.24 18:49	close	4811	0.02	90.663	0.000	0.000	-0.61	17828.90
9624	2008.12.24 18:49	close	4812	0.03	90.663	0.000	0.000	9.14	17838.04
9625	2008.12.26 04:05	buy	4813	0.01	90.581	0.000	0.000
9626	2008.12.26 06:02	buy	4814	0.02	90.428	0.000	0.000
9627	2008.12.26 15:21	close	4813	0.01	90.482	0.000	0.000	-1.13	17836.91
9628	2008.12.26 15:21	close	4814	0.02	90.484	0.000	0.000	1.16	17838.07
9629	2008.12.29 00:54	buy	4815	0.01	90.673	0.000	0.000
9630	2008.12.29 07:00	buy	4816	0.02	90.550	0.000	0.000
9631	2008.12.29 10:00	buy	4817	0.03	90.373	0.000	0.000
9632	2008.12.29 13:00	buy	4818	0.04	90.125	0.000	0.000
9633	2008.12.29 22:09	close	4815	0.01	90.426	0.000	0.000	-2.77	17835.30
9634	2008.12.29 22:09	close	4816	0.02	90.426	0.000	0.000	-2.82	17832.48
9635	2008.12.29 22:09	close	4817	0.03	90.429	0.000	0.000	1.74	17834.22
9636	2008.12.29 22:09	close	4818	0.04	90.426	0.000	0.000	13.15	17847.37
9637	2008.12.29 22:10	sell	4819	0.01	90.399	0.000	0.000
9638	2008.12.29 23:00	sell	4820	0.02	90.607	0.000	0.000
9639	2008.12.30 04:14	close	4819	0.01	90.403	0.000	0.000	-0.11	17847.25
9640	2008.12.30 04:14	close	4820	0.02	90.402	0.000	0.000	4.39	17851.65
9641	2008.12.30 04:15	buy	4821	0.01	90.415	0.000	0.000
9642	2008.12.30 06:00	buy	4822	0.02	90.273	0.000	0.000
9643	2008.12.30 08:44	close	4821	0.01	90.411	0.000	0.000	-0.08	17851.57
9644	2008.12.30 08:44	close	4822	0.02	90.414	0.000	0.000	3.04	17854.61
9645	2008.12.31 01:01	sell	4823	0.01	90.228	0.000	0.000
9646	2008.12.31 04:01	sell	4824	0.02	90.401	0.000	0.000
9647	2008.12.31 08:18	close	4823	0.01	90.257	0.000	0.000	-0.36	17854.25
9648	2008.12.31 08:18	close	4824	0.02	90.259	0.000	0.000	3.07	17857.32
9649	2008.12.31 08:22	sell	4825	0.01	90.217	0.000	0.000
9650	2008.12.31 14:00	sell	4826	0.02	90.435	0.000	0.000
9651	2008.12.31 16:00	sell	4827	0.03	90.740	0.000	0.000
9652	2008.12.31 21:00	sell	4828	0.04	90.863	0.000	0.000
9653	2009.01.02 06:00	sell	4829	0.05	91.025	0.000	0.000
9654	2009.01.02 08:00	sell	4830	0.06	91.150	0.000	0.000
9655	2009.01.02 15:00	sell	4831	0.07	91.394	0.000	0.000
9656	2009.01.02 17:02	close	4825	0.01	90.980	0.000	0.000	-8.57	17848.75
9657	2009.01.02 17:02	close	4826	0.02	90.981	0.000	0.000	-12.36	17836.39
9658	2009.01.02 17:02	close	4827	0.03	90.983	0.000	0.000	-8.54	17827.85
9659	2009.01.02 17:02	close	4828	0.04	90.981	0.000	0.000	-5.89	17821.96
9660	2009.01.02 17:02	close	4829	0.05	90.982	0.000	0.000	2.16	17824.12
9661	2009.01.02 17:02	close	4830	0.06	90.981	0.000	0.000	10.90	17835.02
9662	2009.01.02 17:02	close	4831	0.07	90.982	0.000	0.000	31.42	17866.44
9663	2009.01.05 22:00	buy	4832	0.01	93.179	0.000	0.000
9664	2009.01.05 22:06	close	4832	0.01	93.268	0.000	0.000	0.92	17867.36
9665	2009.01.05 22:07	buy	4833	0.01	93.304	0.000	0.000
9666	2009.01.05 23:08	close	4833	0.01	93.383	0.000	0.000	0.81	17868.17
9667	2009.01.05 23:09	buy	4834	0.01	93.420	0.000	0.000
9668	2009.01.06 01:01	buy	4835	0.02	93.209	0.000	0.000
9669	2009.01.06 07:01	buy	4836	0.03	93.070	0.000	0.000
9670	2009.01.06 09:36	close	4834	0.01	93.313	0.000	0.000	-1.20	17866.97
9671	2009.01.06 09:36	close	4835	0.02	93.313	0.000	0.000	2.15	17869.12
9672	2009.01.06 09:36	close	4836	0.03	93.314	0.000	0.000	7.73	17876.85
9673	2009.01.06 21:00	buy	4837	0.01	93.872	0.000	0.000
9674	2009.01.06 21:46	close	4837	0.01	93.958	0.000	0.000	0.88	17877.73
9675	2009.01.06 21:47	buy	4838	0.01	93.977	0.000	0.000
9676	2009.01.06 21:54	close	4838	0.01	94.082	0.000	0.000	1.08	17878.81
9677	2009.01.06 21:55	buy	4839	0.01	94.084	0.000	0.000
9678	2009.01.06 23:02	buy	4840	0.02	93.843	0.000	0.000
9679	2009.01.07 00:02	buy	4841	0.03	93.690	0.000	0.000
9680	2009.01.07 01:00	buy	4842	0.04	93.452	0.000	0.000
9681	2009.01.07 02:29	close	4839	0.01	93.753	0.000	0.000	-3.58	17875.23
9682	2009.01.07 02:29	close	4840	0.02	93.755	0.000	0.000	-1.98	17873.25
9683	2009.01.07 02:29	close	4841	0.03	93.754	0.000	0.000	1.93	17875.18
9684	2009.01.07 02:29	close	4842	0.04	93.755	0.000	0.000	12.77	17887.95
9685	2009.01.07 02:30	buy	4843	0.01	93.775	0.000	0.000
9686	2009.01.07 02:47	close	4843	0.01	93.908	0.000	0.000	1.38	17889.33
9687	2009.01.07 02:48	buy	4844	0.01	93.876	0.000	0.000
9688	2009.01.07 02:51	close	4844	0.01	93.970	0.000	0.000	0.96	17890.29
9689	2009.01.07 02:52	buy	4845	0.01	94.022	0.000	0.000
9690	2009.01.07 03:38	buy	4846	0.02	93.897	0.000	0.000
9691	2009.01.07 04:11	close	4845	0.01	94.025	0.000	0.000	-0.01	17890.28
9692	2009.01.07 04:11	close	4846	0.02	94.021	0.000	0.000	2.55	17892.83
9693	2009.01.07 23:00	sell	4847	0.01	92.662	0.000	0.000
9694	2009.01.07 23:06	close	4847	0.01	92.557	0.000	0.000	1.10	17893.93
9695	2009.01.07 23:07	sell	4848	0.01	92.537	0.000	0.000
9696	2009.01.08 02:00	sell	4849	0.02	92.733	0.000	0.000
9697	2009.01.08 04:00	sell	4850	0.03	92.886	0.000	0.000
9698	2009.01.08 04:22	close	4848	0.01	92.697	0.000	0.000	-1.86	17892.06
9699	2009.01.08 04:22	close	4849	0.02	92.697	0.000	0.000	0.70	17892.76
9700	2009.01.08 04:22	close	4850	0.03	92.695	0.000	0.000	6.06	17898.82
9701	2009.01.08 21:00	sell	4851	0.01	91.223	0.000	0.000
9702	2009.01.08 22:23	close	4851	0.01	91.130	0.000	0.000	0.99	17899.81
9703	2009.01.08 22:24	sell	4852	0.01	91.113	0.000	0.000
9704	2009.01.09 02:00	sell	4853	0.02	91.383	0.000	0.000
9705	2009.01.09 03:06	close	4852	0.01	91.205	0.000	0.000	-1.07	17898.74
9706	2009.01.09 03:06	close	4853	0.02	91.201	0.000	0.000	3.91	17902.65
9707	2009.01.09 07:01	sell	4854	0.01	91.264	0.000	0.000
9708	2009.01.09 07:22	close	4854	0.01	91.171	0.000	0.000	0.98	17903.63
9709	2009.01.09 07:23	sell	4855	0.01	91.176	0.000	0.000
9710	2009.01.09 07:33	close	4855	0.01	91.096	0.000	0.000	0.84	17904.47
9711	2009.01.09 07:34	sell	4856	0.01	91.092	0.000	0.000
9712	2009.01.09 11:00	sell	4857	0.02	91.225	0.000	0.000
9713	2009.01.09 11:18	close	4856	0.01	91.046	0.000	0.000	0.47	17904.94
9714	2009.01.09 11:18	close	4857	0.02	91.049	0.000	0.000	3.78	17908.72
9715	2009.01.12 04:02	sell	4858	0.01	90.110	0.000	0.000
9716	2009.01.12 05:33	close	4858	0.01	90.030	0.000	0.000	0.84	17909.56
9717	2009.01.12 05:34	sell	4859	0.01	90.020	0.000	0.000
9718	2009.01.12 13:21	close	4859	0.01	89.931	0.000	0.000	0.95	17910.51
9719	2009.01.12 21:00	sell	4860	0.01	89.266	0.000	0.000
9720	2009.01.12 21:04	close	4860	0.01	89.175	0.000	0.000	0.98	17911.49
9721	2009.01.12 21:05	sell	4861	0.01	89.159	0.000	0.000
9722	2009.01.12 21:35	close	4861	0.01	89.067	0.000	0.000	1.00	17912.49
9723	2009.01.12 21:38	sell	4862	0.01	89.085	0.000	0.000
9724	2009.01.12 21:48	close	4862	0.01	88.970	0.000	0.000	1.25	17913.74
9725	2009.01.12 21:49	sell	4863	0.01	88.970	0.000	0.000
9726	2009.01.13 00:01	sell	4864	0.02	89.209	0.000	0.000
9727	2009.01.13 01:01	sell	4865	0.03	89.327	0.000	0.000
9728	2009.01.13 03:00	sell	4866	0.04	89.455	0.000	0.000
9729	2009.01.13 09:27	close	4863	0.01	89.177	0.000	0.000	-2.39	17911.35
9730	2009.01.13 09:27	close	4864	0.02	89.177	0.000	0.000	0.64	17911.99
9731	2009.01.13 09:27	close	4865	0.03	89.175	0.000	0.000	4.99	17916.98
9732	2009.01.13 09:27	close	4866	0.04	89.179	0.000	0.000	12.22	17929.20
9733	2009.01.14 21:00	sell	4867	0.01	88.992	0.000	0.000
9734	2009.01.14 22:00	sell	4868	0.02	89.142	0.000	0.000
9735	2009.01.14 22:13	close	4867	0.01	89.004	0.000	0.000	-0.17	17929.03
9736	2009.01.14 22:13	close	4868	0.02	89.001	0.000	0.000	3.09	17932.12
9737	2009.01.14 22:14	sell	4869	0.01	88.975	0.000	0.000
9738	2009.01.15 00:14	close	4869	0.01	88.882	0.000	0.000	0.91	17933.02
9739	2009.01.15 00:26	sell	4870	0.01	88.945	0.000	0.000
9740	2009.01.15 02:00	sell	4871	0.02	89.131	0.000	0.000
9741	2009.01.15 04:07	close	4870	0.01	88.982	0.000	0.000	-0.45	17932.57
9742	2009.01.15 04:07	close	4871	0.02	88.984	0.000	0.000	3.22	17935.79
9743	2009.01.15 04:08	sell	4872	0.01	88.969	0.000	0.000
9744	2009.01.15 05:53	close	4872	0.01	88.885	0.000	0.000	0.90	17936.69
9745	2009.01.15 05:54	sell	4873	0.01	88.866	0.000	0.000
9746	2009.01.15 06:40	close	4873	0.01	88.787	0.000	0.000	0.85	17937.54
9747	2009.01.15 06:41	sell	4874	0.01	88.763	0.000	0.000
9748	2009.01.15 07:00	sell	4875	0.02	88.940	0.000	0.000
9749	2009.01.15 09:00	sell	4876	0.03	89.117	0.000	0.000
9750	2009.01.15 10:33	close	4874	0.01	88.913	0.000	0.000	-1.72	17935.82
9751	2009.01.15 10:33	close	4875	0.02	88.910	0.000	0.000	0.59	17936.41
9752	2009.01.15 10:33	close	4876	0.03	88.910	0.000	0.000	6.86	17943.27
9753	2009.01.16 03:00	buy	4877	0.01	90.103	0.000	0.000
9754	2009.01.16 03:42	close	4877	0.01	90.222	0.000	0.000	1.28	17944.55
9755	2009.01.16 03:43	buy	4878	0.01	90.310	0.000	0.000
9756	2009.01.16 04:00	buy	4879	0.02	90.093	0.000	0.000
9757	2009.01.16 05:07	close	4878	0.01	90.316	0.000	0.000	0.03	17944.58
9758	2009.01.16 05:07	close	4879	0.02	90.316	0.000	0.000	4.86	17949.44
9759	2009.01.16 05:08	buy	4880	0.01	90.284	0.000	0.000
9760	2009.01.16 06:33	close	4880	0.01	90.368	0.000	0.000	0.89	17950.33
9761	2009.01.16 06:34	buy	4881	0.01	90.378	0.000	0.000
9762	2009.01.16 07:18	close	4881	0.01	90.458	0.000	0.000	0.85	17951.18
9763	2009.01.16 07:19	buy	4882	0.01	90.475	0.000	0.000
9764	2009.01.16 09:00	buy	4883	0.02	90.312	0.000	0.000
9765	2009.01.16 11:57	close	4882	0.01	90.462	0.000	0.000	-0.18	17951.00
9766	2009.01.16 11:57	close	4883	0.02	90.460	0.000	0.000	3.19	17954.19
9767	2009.01.19 00:10	buy	4884	0.01	91.007	0.000	0.000
9768	2009.01.19 01:09	close	4884	0.01	91.155	0.000	0.000	1.58	17955.77
9769	2009.01.19 01:10	buy	4885	0.01	91.165	0.000	0.000
9770	2009.01.19 01:16	close	4885	0.01	91.255	0.000	0.000	0.95	17956.72
9771	2009.01.19 01:19	buy	4886	0.01	91.285	0.000	0.000
9772	2009.01.19 03:00	buy	4887	0.02	90.999	0.000	0.000
9773	2009.01.19 06:00	buy	4888	0.03	90.852	0.000	0.000
9774	2009.01.19 09:00	buy	4889	0.04	90.734	0.000	0.000
9775	2009.01.19 12:00	buy	4890	0.05	90.578	0.000	0.000
9776	2009.01.19 16:00	buy	4891	0.06	90.415	0.000	0.000
9777	2009.01.20 07:00	buy	4892	0.07	90.116	0.000	0.000
9778	2009.01.20 10:07	close	4886	0.01	90.630	0.000	0.000	-7.28	17949.44
9779	2009.01.20 10:07	close	4887	0.02	90.628	0.000	0.000	-8.28	17941.16
9780	2009.01.20 10:07	close	4888	0.03	90.630	0.000	0.000	-7.50	17933.66
9781	2009.01.20 10:07	close	4889	0.04	90.629	0.000	0.000	-4.83	17928.83
9782	2009.01.20 10:07	close	4890	0.05	90.627	0.000	0.000	2.45	17931.28
9783	2009.01.20 10:07	close	4891	0.06	90.629	0.000	0.000	13.86	17945.14
9784	2009.01.20 10:07	close	4892	0.07	90.629	0.000	0.000	39.34	17984.48
9785	2009.01.20 23:01	sell	4893	0.01	89.764	0.000	0.000
9786	2009.01.21 03:00	sell	4894	0.02	89.888	0.000	0.000
9787	2009.01.21 05:00	sell	4895	0.03	90.039	0.000	0.000
9788	2009.01.21 07:16	close	4893	0.01	89.865	0.000	0.000	-1.20	17983.28
9789	2009.01.21 07:16	close	4894	0.02	89.864	0.000	0.000	0.45	17983.73
9790	2009.01.21 07:16	close	4895	0.03	89.861	0.000	0.000	5.83	17989.56
9791	2009.01.21 21:01	sell	4896	0.01	88.333	0.000	0.000
9792	2009.01.21 22:00	sell	4897	0.02	89.170	0.000	0.000
9793	2009.01.21 23:00	sell	4898	0.03	89.424	0.000	0.000
9794	2009.01.22 01:53	close	4896	0.01	89.075	0.000	0.000	-8.47	17981.08
9795	2009.01.22 01:53	close	4897	0.02	89.074	0.000	0.000	1.87	17982.96
9796	2009.01.22 01:53	close	4898	0.03	89.075	0.000	0.000	11.32	17994.28
9797	2009.01.23 02:00	buy	4899	0.01	89.154	0.000	0.000
9798	2009.01.23 04:00	buy	4900	0.02	88.974	0.000	0.000
9799	2009.01.23 07:00	buy	4901	0.03	88.628	0.000	0.000
9800	2009.01.23 10:00	buy	4902	0.04	88.357	0.000	0.000
9801	2009.01.23 12:00	buy	4903	0.05	88.162	0.000	0.000
9802	2009.01.23 14:22	close	4899	0.01	88.492	0.000	0.000	-7.52	17986.76
9803	2009.01.23 14:22	close	4900	0.02	88.491	0.000	0.000	-11.00	17975.76
9804	2009.01.23 14:22	close	4901	0.03	88.494	0.000	0.000	-4.66	17971.10
9805	2009.01.23 14:22	close	4902	0.04	88.492	0.000	0.000	5.94	17977.04
9806	2009.01.23 14:22	close	4903	0.05	88.490	0.000	0.000	18.33	17995.37
9807	2009.01.26 03:00	buy	4904	0.01	88.906	0.000	0.000
9808	2009.01.26 03:37	close	4904	0.01	89.037	0.000	0.000	1.43	17996.80
9809	2009.01.26 03:38	buy	4905	0.01	89.038	0.000	0.000
9810	2009.01.26 03:55	close	4905	0.01	89.117	0.000	0.000	0.85	17997.65
9811	2009.01.26 03:56	buy	4906	0.01	89.138	0.000	0.000
9812	2009.01.26 04:24	close	4906	0.01	89.255	0.000	0.000	1.27	17998.92
9813	2009.01.26 21:00	buy	4907	0.01	89.030	0.000	0.000
9814	2009.01.27 01:30	close	4907	0.01	89.135	0.000	0.000	1.12	18000.04
9815	2009.01.27 05:00	buy	4908	0.01	89.720	0.000	0.000
9816	2009.01.27 06:00	buy	4909	0.02	89.468	0.000	0.000
9817	2009.01.27 09:11	close	4908	0.01	89.647	0.000	0.000	-0.85	17999.19
9818	2009.01.27 09:11	close	4909	0.02	89.650	0.000	0.000	3.98	18003.17
9819	2009.01.27 21:00	sell	4910	0.01	88.631	0.000	0.000
9820	2009.01.27 21:01	close	4910	0.01	88.554	0.000	0.000	0.82	18003.99
9821	2009.01.27 21:02	sell	4911	0.01	88.600	0.000	0.000
9822	2009.01.27 22:00	sell	4912	0.02	88.881	0.000	0.000
9823	2009.01.27 23:00	sell	4913	0.03	89.005	0.000	0.000
9824	2009.01.28 02:00	sell	4914	0.04	89.329	0.000	0.000
9825	2009.01.28 03:10	close	4911	0.01	88.955	0.000	0.000	-4.06	17999.92
9826	2009.01.28 03:10	close	4912	0.02	88.955	0.000	0.000	-1.81	17998.11
9827	2009.01.28 03:10	close	4913	0.03	88.957	0.000	0.000	1.40	17999.51
9828	2009.01.28 03:10	close	4914	0.04	88.955	0.000	0.000	16.66	18016.17
9829	2009.01.28 23:00	buy	4915	0.01	90.319	0.000	0.000
9830	2009.01.28 23:15	close	4915	0.01	90.419	0.000	0.000	1.07	18017.24
9831	2009.01.28 23:16	buy	4916	0.01	90.420	0.000	0.000
9832	2009.01.29 00:08	buy	4917	0.02	90.269	0.000	0.000
9833	2009.01.29 00:44	close	4916	0.01	90.397	0.000	0.000	-0.32	18016.92
9834	2009.01.29 00:44	close	4917	0.02	90.399	0.000	0.000	2.80	18019.72
9835	2009.01.29 00:45	buy	4918	0.01	90.409	0.000	0.000
9836	2009.01.29 01:55	close	4918	0.01	90.502	0.000	0.000	0.99	18020.71
9837	2009.01.29 01:56	buy	4919	0.01	90.511	0.000	0.000
9838	2009.01.29 02:26	close	4919	0.01	90.629	0.000	0.000	1.26	18021.97
9839	2009.01.29 02:27	buy	4920	0.01	90.651	0.000	0.000
9840	2009.01.29 03:02	buy	4921	0.02	90.427	0.000	0.000
9841	2009.01.29 05:00	buy	4922	0.03	90.150	0.000	0.000
9842	2009.01.29 07:00	buy	4923	0.04	89.706	0.000	0.000
9843	2009.01.29 10:00	close	4920	0.01	90.192	0.000	0.000	-5.13	18016.84
9844	2009.01.29 10:00	close	4921	0.02	90.192	0.000	0.000	-5.29	18011.55
9845	2009.01.29 10:00	close	4922	0.03	90.195	0.000	0.000	1.38	18012.93
9846	2009.01.29 10:00	close	4923	0.04	90.195	0.000	0.000	21.53	18034.46
9847	2009.01.30 04:00	sell	4924	0.01	89.468	0.000	0.000
9848	2009.01.30 05:00	sell	4925	0.02	89.660	0.000	0.000
9849	2009.01.30 05:34	close	4924	0.01	89.507	0.000	0.000	-0.47	18033.99
9850	2009.01.30 05:34	close	4925	0.02	89.509	0.000	0.000	3.29	18037.28
9851	2009.01.30 07:00	sell	4926	0.01	89.355	0.000	0.000
9852	2009.01.30 07:17	close	4926	0.01	89.243	0.000	0.000	1.22	18038.50
9853	2009.01.30 07:18	sell	4927	0.01	89.222	0.000	0.000
9854	2009.01.30 08:00	sell	4928	0.02	89.407	0.000	0.000
9855	2009.01.30 09:00	sell	4929	0.03	89.527	0.000	0.000
9856	2009.01.30 10:18	close	4927	0.01	89.330	0.000	0.000	-1.25	18037.25
9857	2009.01.30 10:18	close	4928	0.02	89.328	0.000	0.000	1.69	18038.94
9858	2009.01.30 10:18	close	4929	0.03	89.330	0.000	0.000	6.49	18045.43
9859	2009.02.03 21:00	sell	4930	0.01	89.172	0.000	0.000
9860	2009.02.04 00:01	sell	4931	0.02	89.431	0.000	0.000
9861	2009.02.04 05:00	sell	4932	0.03	89.625	0.000	0.000
9862	2009.02.04 08:56	close	4930	0.01	89.373	0.000	0.000	-2.32	18043.11
9863	2009.02.04 08:56	close	4931	0.02	89.372	0.000	0.000	1.25	18044.36
9864	2009.02.04 08:56	close	4932	0.03	89.375	0.000	0.000	8.27	18052.63
9865	2009.02.04 21:00	buy	4933	0.01	89.629	0.000	0.000
9866	2009.02.04 23:00	buy	4934	0.02	89.416	0.000	0.000
9867	2009.02.05 08:00	buy	4935	0.03	89.286	0.000	0.000
9868	2009.02.05 09:13	close	4933	0.01	89.484	0.000	0.000	-1.69	18050.93
9869	2009.02.05 09:13	close	4934	0.02	89.481	0.000	0.000	1.31	18052.24
9870	2009.02.05 09:13	close	4935	0.03	89.482	0.000	0.000	6.45	18058.69
9871	2009.02.05 22:00	buy	4936	0.01	91.460	0.000	0.000
9872	2009.02.05 23:00	buy	4937	0.02	91.255	0.000	0.000
9873	2009.02.06 01:00	buy	4938	0.03	91.135	0.000	0.000
9874	2009.02.06 01:13	close	4936	0.01	91.318	0.000	0.000	-1.60	18057.09
9875	2009.02.06 01:13	close	4937	0.02	91.318	0.000	0.000	1.28	18058.37
9876	2009.02.06 01:13	close	4938	0.03	91.318	0.000	0.000	5.89	18064.26
9877	2009.02.06 04:00	buy	4939	0.01	91.032	0.000	0.000
9878	2009.02.06 06:00	buy	4940	0.02	90.905	0.000	0.000
9879	2009.02.06 10:17	close	4939	0.01	91.025	0.000	0.000	-0.11	18064.15
9880	2009.02.06 10:17	close	4940	0.02	91.029	0.000	0.000	2.65	18066.80
9881	2009.02.09 07:00	buy	4941	0.01	91.502	0.000	0.000
9882	2009.02.09 08:00	buy	4942	0.02	91.185	0.000	0.000
9883	2009.02.09 10:23	close	4941	0.01	91.370	0.000	0.000	-1.48	18065.32
9884	2009.02.09 10:23	close	4942	0.02	91.371	0.000	0.000	3.99	18069.31
9885	2009.02.11 03:00	sell	4943	0.01	90.435	0.000	0.000
9886	2009.02.11 03:22	close	4943	0.01	90.351	0.000	0.000	0.89	18070.20
9887	2009.02.11 03:23	sell	4944	0.01	90.375	0.000	0.000
9888	2009.02.11 07:25	close	4944	0.01	90.272	0.000	0.000	1.10	18071.30
9889	2009.02.11 07:26	sell	4945	0.01	90.303	0.000	0.000
9890	2009.02.11 07:42	close	4945	0.01	90.193	0.000	0.000	1.18	18072.48
9891	2009.02.11 07:43	sell	4946	0.01	89.922	0.000	0.000
9892	2009.02.11 10:00	sell	4947	0.02	90.103	0.000	0.000
9893	2009.02.11 10:10	close	4946	0.01	89.950	0.000	0.000	-0.35	18072.13
9894	2009.02.11 10:10	close	4947	0.02	89.955	0.000	0.000	3.21	18075.34
9895	2009.02.12 08:00	sell	4948	0.01	90.057	0.000	0.000
9896	2009.02.12 10:41	close	4948	0.01	89.947	0.000	0.000	1.19	18076.53
9897	2009.02.12 23:00	buy	4949	0.01	90.853	0.000	0.000
9898	2009.02.12 23:06	close	4949	0.01	90.935	0.000	0.000	0.87	18077.40
9899	2009.02.12 23:07	buy	4950	0.01	90.968	0.000	0.000
9900	2009.02.12 23:37	close	4950	0.01	91.107	0.000	0.000	1.49	18078.89
9901	2009.02.12 23:38	buy	4951	0.01	91.089	0.000	0.000
9902	2009.02.13 00:03	buy	4952	0.02	90.936	0.000	0.000
9903	2009.02.13 01:20	buy	4953	0.03	90.819	0.000	0.000
9904	2009.02.13 02:00	buy	4954	0.04	90.696	0.000	0.000
9905	2009.02.13 04:07	close	4951	0.01	90.905	0.000	0.000	-2.07	18076.82
9906	2009.02.13 04:07	close	4952	0.02	90.905	0.000	0.000	-0.76	18076.06
9907	2009.02.13 04:07	close	4953	0.03	90.905	0.000	0.000	2.72	18078.78
9908	2009.02.13 04:07	close	4954	0.04	90.902	0.000	0.000	8.91	18087.69
9909	2009.02.16 03:00	buy	4955	0.01	91.713	0.000	0.000
9910	2009.02.16 05:00	buy	4956	0.02	91.575	0.000	0.000
9911	2009.02.16 07:28	close	4955	0.01	91.788	0.000	0.000	0.78	18088.47
9912	2009.02.16 07:28	close	4956	0.02	91.788	0.000	0.000	4.56	18093.03
9913	2009.02.16 07:29	buy	4957	0.01	91.783	0.000	0.000
9914	2009.02.16 09:00	buy	4958	0.02	91.641	0.000	0.000
9915	2009.02.16 10:46	close	4957	0.01	91.769	0.000	0.000	-0.19	18092.84
9916	2009.02.16 10:46	close	4958	0.02	91.770	0.000	0.000	2.73	18095.57
9917	2009.02.17 03:00	buy	4959	0.01	91.862	0.000	0.000
9918	2009.02.17 03:14	close	4959	0.01	92.015	0.000	0.000	1.62	18097.19
9919	2009.02.17 03:15	buy	4960	0.01	92.030	0.000	0.000
9920	2009.02.17 03:54	close	4960	0.01	92.127	0.000	0.000	1.02	18098.21
9921	2009.02.17 03:55	buy	4961	0.01	92.140	0.000	0.000
9922	2009.02.17 04:15	close	4961	0.01	92.246	0.000	0.000	1.11	18099.32
9923	2009.02.17 04:16	buy	4962	0.01	92.374	0.000	0.000
9924	2009.02.17 05:40	close	4962	0.01	92.531	0.000	0.000	1.66	18100.98
9925	2009.02.17 05:41	buy	4963	0.01	92.525	0.000	0.000
9926	2009.02.17 05:43	close	4963	0.01	92.632	0.000	0.000	1.12	18102.10
9927	2009.02.17 05:44	buy	4964	0.01	92.610	0.000	0.000
9928	2009.02.17 05:47	close	4964	0.01	92.723	0.000	0.000	1.18	18103.28
9929	2009.02.17 05:48	buy	4965	0.01	92.712	0.000	0.000
9930	2009.02.17 07:00	buy	4966	0.02	92.460	0.000	0.000
9931	2009.02.17 10:00	buy	4967	0.03	92.266	0.000	0.000
9932	2009.02.17 11:00	buy	4968	0.04	92.105	0.000	0.000
9933	2009.02.17 12:00	buy	4969	0.05	91.824	0.000	0.000
9934	2009.02.17 13:00	buy	4970	0.06	91.686	0.000	0.000
9935	2009.02.17 15:27	close	4965	0.01	92.082	0.000	0.000	-6.88	18096.40
9936	2009.02.17 15:27	close	4966	0.02	92.085	0.000	0.000	-8.22	18088.18
9937	2009.02.17 15:27	close	4967	0.03	92.085	0.000	0.000	-6.02	18082.16
9938	2009.02.17 15:27	close	4968	0.04	92.081	0.000	0.000	-1.20	18080.96
9939	2009.02.17 15:27	close	4969	0.05	92.083	0.000	0.000	13.86	18094.82
9940	2009.02.17 15:27	close	4970	0.06	92.084	0.000	0.000	25.69	18120.51
9941	2009.02.17 22:00	buy	4971	0.01	92.442	0.000	0.000
9942	2009.02.17 22:33	close	4971	0.01	92.542	0.000	0.000	1.04	18121.55
9943	2009.02.17 22:34	buy	4972	0.01	92.514	0.000	0.000
9944	2009.02.17 23:00	buy	4973	0.02	92.301	0.000	0.000
9945	2009.02.18 01:15	close	4972	0.01	92.461	0.000	0.000	-0.62	18120.93
9946	2009.02.18 01:15	close	4973	0.02	92.462	0.000	0.000	3.39	18124.32
9947	2009.02.18 02:00	buy	4974	0.01	92.305	0.000	0.000
9948	2009.02.18 05:01	buy	4975	0.02	92.175	0.000	0.000
9949	2009.02.18 07:04	close	4974	0.01	92.314	0.000	0.000	0.06	18124.38
9950	2009.02.18 07:04	close	4975	0.02	92.310	0.000	0.000	2.84	18127.22
9951	2009.02.18 21:00	buy	4976	0.01	93.726	0.000	0.000
9952	2009.02.18 22:21	close	4976	0.01	93.825	0.000	0.000	1.02	18128.24
9953	2009.02.18 22:22	buy	4977	0.01	93.796	0.000	0.000
9954	2009.02.19 01:00	buy	4978	0.02	93.644	0.000	0.000
9955	2009.02.19 02:49	close	4977	0.01	93.786	0.000	0.000	-0.17	18128.07
9956	2009.02.19 02:49	close	4978	0.02	93.787	0.000	0.000	2.97	18131.04
9957	2009.02.19 02:50	buy	4979	0.01	93.785	0.000	0.000
9958	2009.02.19 04:00	buy	4980	0.02	93.627	0.000	0.000
9959	2009.02.19 07:00	buy	4981	0.03	93.485	0.000	0.000
9960	2009.02.19 12:37	close	4979	0.01	93.670	0.000	0.000	-1.27	18129.77
9961	2009.02.19 12:37	close	4980	0.02	93.665	0.000	0.000	0.73	18130.50
9962	2009.02.19 12:37	close	4981	0.03	93.670	0.000	0.000	5.81	18136.31
9963	2009.02.19 21:00	buy	4982	0.01	94.145	0.000	0.000
9964	2009.02.19 21:03	close	4982	0.01	94.227	0.000	0.000	0.83	18137.14
9965	2009.02.19 21:04	buy	4983	0.01	94.227	0.000	0.000
9966	2009.02.19 21:12	close	4983	0.01	94.325	0.000	0.000	1.00	18138.14
9967	2009.02.19 21:13	buy	4984	0.01	94.331	0.000	0.000
9968	2009.02.19 21:30	close	4984	0.01	94.420	0.000	0.000	0.90	18139.04
9969	2009.02.19 21:31	buy	4985	0.01	94.414	0.000	0.000
9970	2009.02.20 00:01	buy	4986	0.02	94.193	0.000	0.000
9971	2009.02.20 01:01	buy	4987	0.03	94.050	0.000	0.000
9972	2009.02.20 11:00	buy	4988	0.04	93.767	0.000	0.000
9973	2009.02.20 12:39	close	4985	0.01	94.095	0.000	0.000	-3.44	18135.60
9974	2009.02.20 12:39	close	4986	0.02	94.091	0.000	0.000	-2.25	18133.35
9975	2009.02.20 12:39	close	4987	0.03	94.093	0.000	0.000	1.25	18134.60
9976	2009.02.20 12:39	close	4988	0.04	94.090	0.000	0.000	13.57	18148.17
9977	2009.02.23 22:00	buy	4989	0.01	94.655	0.000	0.000
9978	2009.02.23 23:00	buy	4990	0.02	94.480	0.000	0.000
9979	2009.02.23 23:24	close	4989	0.01	94.634	0.000	0.000	-0.26	18147.91
9980	2009.02.23 23:24	close	4990	0.02	94.633	0.000	0.000	3.16	18151.07
9981	2009.02.23 23:25	buy	4991	0.01	94.673	0.000	0.000
9982	2009.02.24 01:00	buy	4992	0.02	94.405	0.000	0.000
9983	2009.02.24 03:11	close	4991	0.01	94.599	0.000	0.000	-0.83	18150.24
9984	2009.02.24 03:11	close	4992	0.02	94.596	0.000	0.000	3.96	18154.20
9985	2009.02.24 03:12	buy	4993	0.01	94.580	0.000	0.000
9986	2009.02.24 03:17	close	4993	0.01	94.726	0.000	0.000	1.50	18155.70
9987	2009.02.24 03:18	buy	4994	0.01	94.700	0.000	0.000
9988	2009.02.24 03:29	close	4994	0.01	94.787	0.000	0.000	0.88	18156.58
9989	2009.02.24 03:30	buy	4995	0.01	94.790	0.000	0.000
9990	2009.02.24 05:00	buy	4996	0.02	94.618	0.000	0.000
9991	2009.02.24 05:05	close	4995	0.01	94.763	0.000	0.000	-0.32	18156.26
9992	2009.02.24 05:05	close	4996	0.02	94.762	0.000	0.000	2.96	18159.22
9993	2009.02.24 05:06	buy	4997	0.01	94.773	0.000	0.000
9994	2009.02.24 05:14	close	4997	0.01	94.870	0.000	0.000	0.98	18160.20
9995	2009.02.24 05:15	buy	4998	0.01	94.877	0.000	0.000
9996	2009.02.24 05:52	close	4998	0.01	94.965	0.000	0.000	0.89	18161.09
9997	2009.02.24 05:53	buy	4999	0.01	95.078	0.000	0.000
9998	2009.02.24 05:56	close	4999	0.01	95.184	0.000	0.000	1.07	18162.16
9999	2009.02.24 05:57	buy	5000	0.01	95.134	0.000	0.000
10000	2009.02.24 07:00	buy	5001	0.02	94.986	0.000	0.000
10001	2009.02.24 07:06	close	5000	0.01	95.130	0.000	0.000	-0.08	18162.08
10002	2009.02.24 07:06	close	5001	0.02	95.132	0.000	0.000	2.99	18165.07
10003	2009.02.24 07:07	buy	5002	0.01	95.117	0.000	0.000
10004	2009.02.24 07:47	close	5002	0.01	95.216	0.000	0.000	1.00	18166.07
10005	2009.02.24 07:48	buy	5003	0.01	95.254	0.000	0.000
10006	2009.02.24 09:00	buy	5004	0.02	95.131	0.000	0.000
10007	2009.02.24 09:51	close	5003	0.01	95.260	0.000	0.000	0.02	18166.09
10008	2009.02.24 09:51	close	5004	0.02	95.258	0.000	0.000	2.59	18168.68
10009	2009.02.24 22:00	buy	5005	0.01	96.880	0.000	0.000
10010	2009.02.25 00:00	buy	5006	0.02	96.647	0.000	0.000
10011	2009.02.25 01:38	close	5005	0.01	96.801	0.000	0.000	-0.86	18167.82
10012	2009.02.25 01:38	close	5006	0.02	96.801	0.000	0.000	3.10	18170.92
10013	2009.02.25 01:39	buy	5007	0.01	96.815	0.000	0.000
10014	2009.02.25 02:00	buy	5008	0.02	96.585	0.000	0.000
10015	2009.02.25 02:22	close	5007	0.01	96.746	0.000	0.000	-0.75	18170.17
10016	2009.02.25 02:22	close	5008	0.02	96.745	0.000	0.000	3.23	18173.40
10017	2009.02.25 02:23	buy	5009	0.01	96.751	0.000	0.000
10018	2009.02.25 04:00	buy	5010	0.02	96.535	0.000	0.000
10019	2009.02.25 04:44	close	5009	0.01	96.749	0.000	0.000	-0.06	18173.34
10020	2009.02.25 04:44	close	5010	0.02	96.748	0.000	0.000	4.32	18177.66
10021	2009.02.25 04:45	buy	5011	0.01	96.746	0.000	0.000
10022	2009.02.25 04:52	close	5011	0.01	96.849	0.000	0.000	1.02	18178.68
10023	2009.02.25 04:53	buy	5012	0.01	96.910	0.000	0.000
10024	2009.02.25 04:54	close	5012	0.01	97.040	0.000	0.000	1.30	18179.98
10025	2009.02.25 04:55	buy	5013	0.01	97.011	0.000	0.000
10026	2009.02.25 04:57	close	5013	0.01	97.116	0.000	0.000	1.04	18181.02
10027	2009.02.25 04:58	buy	5014	0.01	97.123	0.000	0.000
10028	2009.02.25 06:00	buy	5015	0.02	96.949	0.000	0.000
10029	2009.02.25 06:40	close	5014	0.01	97.087	0.000	0.000	-0.41	18180.61
10030	2009.02.25 06:40	close	5015	0.02	97.089	0.000	0.000	2.80	18183.41
10031	2009.02.25 06:41	buy	5016	0.01	97.090	0.000	0.000
10032	2009.02.25 06:44	close	5016	0.01	97.180	0.000	0.000	0.89	18184.30
10033	2009.02.25 06:45	buy	5017	0.01	97.191	0.000	0.000
10034	2009.02.25 06:50	close	5017	0.01	97.290	0.000	0.000	0.98	18185.28
10035	2009.02.25 06:51	buy	5018	0.01	97.285	0.000	0.000
10036	2009.02.25 09:00	buy	5019	0.02	96.900	0.000	0.000
10037	2009.02.25 10:00	close	5018	0.01	97.152	0.000	0.000	-1.41	18183.87
10038	2009.02.25 10:00	close	5019	0.02	97.154	0.000	0.000	5.15	18189.02
10039	2009.02.26 03:00	buy	5020	0.01	97.605	0.000	0.000
10040	2009.02.26 03:11	close	5020	0.01	97.705	0.000	0.000	0.98	18190.00
10041	2009.02.26 03:12	buy	5021	0.01	97.724	0.000	0.000
10042	2009.02.26 03:17	close	5021	0.01	97.835	0.000	0.000	1.10	18191.10
10043	2009.02.26 03:18	buy	5022	0.01	97.843	0.000	0.000
10044	2009.02.26 05:54	close	5022	0.01	97.921	0.000	0.000	0.76	18191.86
10045	2009.02.26 05:55	buy	5023	0.01	97.970	0.000	0.000
10046	2009.02.26 07:08	buy	5024	0.02	97.850	0.000	0.000
10047	2009.02.26 11:00	buy	5025	0.03	97.725	0.000	0.000
10048	2009.02.26 11:22	close	5023	0.01	97.886	0.000	0.000	-0.90	18190.96
10049	2009.02.26 11:22	close	5024	0.02	97.886	0.000	0.000	0.66	18191.62
10050	2009.02.26 11:22	close	5025	0.03	97.890	0.000	0.000	4.94	18196.56
10051	2009.02.26 21:00	buy	5026	0.01	98.386	0.000	0.000
10052	2009.02.26 23:51	close	5026	0.01	98.487	0.000	0.000	0.99	18197.55
10053	2009.02.26 23:52	buy	5027	0.01	98.502	0.000	0.000
10054	2009.02.27 00:33	close	5027	0.01	98.582	0.000	0.000	0.76	18198.31
10055	2009.02.27 00:34	buy	5028	0.01	98.604	0.000	0.000
10056	2009.02.27 02:00	buy	5029	0.02	98.362	0.000	0.000
10057	2009.02.27 03:00	buy	5030	0.03	97.746	0.000	0.000
10058	2009.02.27 05:00	buy	5031	0.04	97.561	0.000	0.000
10059	2009.02.27 12:00	buy	5032	0.05	97.282	0.000	0.000
10060	2009.02.27 13:57	close	5028	0.01	97.692	0.000	0.000	-9.37	18188.94
10061	2009.02.27 13:57	close	5029	0.02	97.690	0.000	0.000	-13.83	18175.11
10062	2009.02.27 13:57	close	5030	0.03	97.691	0.000	0.000	-1.81	18173.30
10063	2009.02.27 13:57	close	5031	0.04	97.691	0.000	0.000	5.17	18178.47
10064	2009.02.27 13:57	close	5032	0.05	97.693	0.000	0.000	20.84	18199.31
10065	2009.03.03 04:00	sell	5033	0.01	97.470	0.000	0.000
10066	2009.03.03 04:48	close	5033	0.01	97.364	0.000	0.000	1.05	18200.36
10067	2009.03.03 04:49	sell	5034	0.01	97.340	0.000	0.000
10068	2009.03.03 06:00	sell	5035	0.02	97.500	0.000	0.000
10069	2009.03.03 10:00	sell	5036	0.03	97.766	0.000	0.000
10070	2009.03.03 15:00	sell	5037	0.04	97.900	0.000	0.000
10071	2009.03.03 16:00	sell	5038	0.05	98.112	0.000	0.000
10072	2009.03.03 17:00	sell	5039	0.06	98.364	0.000	0.000
10073	2009.03.03 18:00	sell	5040	0.07	98.489	0.000	0.000
10074	2009.03.04 10:00	sell	5041	0.08	98.827	0.000	0.000
10075	2009.03.04 11:00	sell	5042	0.09	99.213	0.000	0.000
10076	2009.03.04 12:00	sell	5043	0.10	99.359	0.000	0.000
10077	2009.03.05 10:00	sell	5044	0.11	99.596	0.000	0.000
10078	2009.03.05 16:12	close	5034	0.01	98.698	0.000	0.000	-13.94	18186.43
10079	2009.03.05 16:12	close	5035	0.02	98.695	0.000	0.000	-24.58	18161.85
10080	2009.03.05 16:12	close	5036	0.03	98.695	0.000	0.000	-28.77	18133.08
10081	2009.03.05 16:12	close	5037	0.04	98.697	0.000	0.000	-33.01	18100.07
10082	2009.03.05 16:12	close	5038	0.05	98.699	0.000	0.000	-30.63	18069.44
10083	2009.03.05 16:12	close	5039	0.06	98.698	0.000	0.000	-21.37	18048.07
10084	2009.03.05 16:12	close	5040	0.07	98.698	0.000	0.000	-16.06	18032.01
10085	2009.03.05 16:12	close	5041	0.08	98.695	0.000	0.000	9.55	18041.56
10086	2009.03.05 16:12	close	5042	0.09	98.700	0.000	0.000	45.49	18087.05
10087	2009.03.05 16:12	close	5043	0.10	98.697	0.000	0.000	65.65	18152.70
10088	2009.03.05 16:12	close	5044	0.11	98.700	0.000	0.000	99.42	18252.12
10089	2009.03.05 23:00	sell	5045	0.01	97.863	0.000	0.000
10090	2009.03.06 00:01	sell	5046	0.02	98.050	0.000	0.000
10091	2009.03.06 03:00	sell	5047	0.03	98.447	0.000	0.000
10092	2009.03.06 04:17	close	5045	0.01	98.129	0.000	0.000	-2.78	18249.33
10093	2009.03.06 04:17	close	5046	0.02	98.127	0.000	0.000	-1.65	18247.68
10094	2009.03.06 04:17	close	5047	0.03	98.125	0.000	0.000	9.72	18257.40
10095	2009.03.06 04:18	sell	5048	0.01	98.121	0.000	0.000
10096	2009.03.06 04:46	close	5048	0.01	98.044	0.000	0.000	0.75	18258.15
10097	2009.03.06 04:47	sell	5049	0.01	98.073	0.000	0.000
10098	2009.03.06 06:00	sell	5050	0.02	98.199	0.000	0.000
10099	2009.03.06 08:11	close	5049	0.01	97.968	0.000	0.000	1.03	18259.18
10100	2009.03.06 08:11	close	5050	0.02	97.966	0.000	0.000	4.68	18263.86
10101	2009.03.06 08:12	sell	5051	0.01	97.959	0.000	0.000
10102	2009.03.06 08:18	close	5051	0.01	97.874	0.000	0.000	0.83	18264.69
10103	2009.03.06 08:19	sell	5052	0.01	97.832	0.000	0.000
10104	2009.03.06 08:49	close	5052	0.01	97.655	0.000	0.000	1.77	18266.46
10105	2009.03.06 08:50	sell	5053	0.01	97.595	0.000	0.000
10106	2009.03.06 09:02	close	5053	0.01	97.343	0.000	0.000	2.55	18269.01
10107	2009.03.10 00:00	buy	5054	0.01	98.805	0.000	0.000
10108	2009.03.10 00:49	close	5054	0.01	98.897	0.000	0.000	0.89	18269.90
10109	2009.03.10 00:50	buy	5055	0.01	98.906	0.000	0.000
10110	2009.03.10 01:02	close	5055	0.01	99.022	0.000	0.000	1.13	18271.03
10111	2009.03.10 01:03	buy	5056	0.01	99.015	0.000	0.000
10112	2009.03.10 01:11	close	5056	0.01	99.100	0.000	0.000	0.82	18271.85
10113	2009.03.10 01:12	buy	5057	0.01	99.098	0.000	0.000
10114	2009.03.10 02:00	buy	5058	0.02	98.955	0.000	0.000
10115	2009.03.10 02:38	close	5057	0.01	99.125	0.000	0.000	0.23	18272.08
10116	2009.03.10 02:38	close	5058	0.02	99.121	0.000	0.000	3.27	18275.35
10117	2009.03.12 04:00	sell	5059	0.01	96.939	0.000	0.000
10118	2009.03.12 04:19	close	5059	0.01	96.858	0.000	0.000	0.80	18276.15
10119	2009.03.12 04:20	sell	5060	0.01	96.817	0.000	0.000
10120	2009.03.12 05:07	close	5060	0.01	96.723	0.000	0.000	0.93	18277.08
10121	2009.03.12 05:08	sell	5061	0.01	96.702	0.000	0.000
10122	2009.03.12 05:15	close	5061	0.01	96.510	0.000	0.000	1.95	18279.03
10123	2009.03.12 05:16	sell	5062	0.01	96.400	0.000	0.000
10124	2009.03.12 05:22	close	5062	0.01	96.290	0.000	0.000	1.10	18280.13
10125	2009.03.12 05:23	sell	5063	0.01	96.302	0.000	0.000
10126	2009.03.12 05:32	close	5063	0.01	96.204	0.000	0.000	0.98	18281.11
10127	2009.03.12 05:33	sell	5064	0.01	96.143	0.000	0.000
10128	2009.03.12 05:38	close	5064	0.01	95.991	0.000	0.000	1.54	18282.65
10129	2009.03.12 05:39	sell	5065	0.01	96.022	0.000	0.000
10130	2009.03.12 06:00	sell	5066	0.02	96.222	0.000	0.000
10131	2009.03.12 08:00	sell	5067	0.03	96.374	0.000	0.000
10132	2009.03.12 09:33	close	5065	0.01	96.100	0.000	0.000	-0.85	18281.80
10133	2009.03.12 09:33	close	5066	0.02	96.102	0.000	0.000	2.42	18284.22
10134	2009.03.12 09:33	close	5067	0.03	96.102	0.000	0.000	8.37	18292.59
10135	2009.03.16 03:00	buy	5068	0.01	98.395	0.000	0.000
10136	2009.03.16 05:17	buy	5069	0.02	98.275	0.000	0.000
10137	2009.03.16 08:12	buy	5070	0.03	98.145	0.000	0.000
10138	2009.03.16 09:51	close	5068	0.01	98.351	0.000	0.000	-0.49	18292.10
10139	2009.03.16 09:51	close	5069	0.02	98.355	0.000	0.000	1.55	18293.65
10140	2009.03.16 09:51	close	5070	0.03	98.352	0.000	0.000	6.20	18299.85
10141	2009.03.16 21:00	buy	5071	0.01	98.276	0.000	0.000
10142	2009.03.17 02:14	close	5071	0.01	98.355	0.000	0.000	0.75	18300.60
10143	2009.03.17 02:15	buy	5072	0.01	98.380	0.000	0.000
10144	2009.03.17 02:54	close	5072	0.01	98.486	0.000	0.000	1.04	18301.64
10145	2009.03.17 02:55	buy	5073	0.01	98.482	0.000	0.000
10146	2009.03.17 04:00	buy	5074	0.02	98.356	0.000	0.000
10147	2009.03.17 05:01	buy	5075	0.03	98.223	0.000	0.000
10148	2009.03.17 07:15	close	5073	0.01	98.417	0.000	0.000	-0.70	18300.94
10149	2009.03.17 07:15	close	5074	0.02	98.416	0.000	0.000	1.14	18302.08
10150	2009.03.17 07:15	close	5075	0.03	98.417	0.000	0.000	5.79	18307.87
10151	2009.03.17 08:00	buy	5076	0.01	98.502	0.000	0.000
10152	2009.03.17 08:03	close	5076	0.01	98.660	0.000	0.000	1.56	18309.43
10153	2009.03.17 08:04	buy	5077	0.01	98.699	0.000	0.000
10154	2009.03.17 08:17	close	5077	0.01	98.820	0.000	0.000	1.18	18310.61
10155	2009.03.17 08:18	buy	5078	0.01	98.838	0.000	0.000
10156	2009.03.17 10:00	buy	5079	0.02	98.680	0.000	0.000
10157	2009.03.17 11:00	buy	5080	0.03	98.477	0.000	0.000
10158	2009.03.17 13:32	close	5078	0.01	98.728	0.000	0.000	-1.15	18309.46
10159	2009.03.17 13:32	close	5079	0.02	98.730	0.000	0.000	0.93	18310.39
10160	2009.03.17 13:32	close	5080	0.03	98.727	0.000	0.000	7.48	18317.87
10161	2009.03.17 22:00	buy	5081	0.01	98.555	0.000	0.000
10162	2009.03.17 23:07	close	5081	0.01	98.643	0.000	0.000	0.85	18318.72
10163	2009.03.17 23:08	buy	5082	0.01	98.654	0.000	0.000
10164	2009.03.18 01:01	close	5082	0.01	98.760	0.000	0.000	1.02	18319.74
10165	2009.03.18 02:00	buy	5083	0.01	98.800	0.000	0.000
10166	2009.03.18 04:00	buy	5084	0.02	98.475	0.000	0.000
10167	2009.03.18 09:30	close	5083	0.01	98.711	0.000	0.000	-0.94	18318.80
10168	2009.03.18 09:30	close	5084	0.02	98.710	0.000	0.000	4.68	18323.48
10169	2009.03.18 21:01	sell	5085	0.01	96.310	0.000	0.000
10170	2009.03.18 21:03	close	5085	0.01	96.176	0.000	0.000	1.35	18324.83
10171	2009.03.18 21:05	sell	5086	0.01	96.054	0.000	0.000
10172	2009.03.18 23:00	sell	5087	0.02	96.237	0.000	0.000
10173	2009.03.18 23:18	close	5086	0.01	96.097	0.000	0.000	-0.49	18324.34
10174	2009.03.18 23:18	close	5087	0.02	96.095	0.000	0.000	2.88	18327.22
10175	2009.03.18 23:19	sell	5088	0.01	96.093	0.000	0.000
10176	2009.03.18 23:24	close	5088	0.01	96.000	0.000	0.000	0.93	18328.15
10177	2009.03.18 23:25	sell	5089	0.01	95.767	0.000	0.000
10178	2009.03.19 00:00	sell	5090	0.02	96.022	0.000	0.000
10179	2009.03.19 01:00	sell	5091	0.03	96.185	0.000	0.000
10180	2009.03.19 02:00	sell	5092	0.04	96.413	0.000	0.000
10181	2009.03.19 04:14	close	5089	0.01	96.107	0.000	0.000	-3.68	18324.47
10182	2009.03.19 04:14	close	5090	0.02	96.108	0.000	0.000	-1.87	18322.60
10183	2009.03.19 04:14	close	5091	0.03	96.110	0.000	0.000	2.22	18324.82
10184	2009.03.19 04:14	close	5092	0.04	96.109	0.000	0.000	12.49	18337.31
10185	2009.03.19 04:15	sell	5093	0.01	96.082	0.000	0.000
10186	2009.03.19 04:30	close	5093	0.01	96.001	0.000	0.000	0.80	18338.11
10187	2009.03.19 04:31	sell	5094	0.01	96.035	0.000	0.000
10188	2009.03.19 04:50	close	5094	0.01	95.948	0.000	0.000	0.87	18338.98
10189	2009.03.19 04:51	sell	5095	0.01	95.905	0.000	0.000
10190	2009.03.19 07:11	close	5095	0.01	95.813	0.000	0.000	0.92	18339.90
10191	2009.03.19 07:12	sell	5096	0.01	95.755	0.000	0.000
10192	2009.03.19 07:29	close	5096	0.01	95.602	0.000	0.000	1.56	18341.46
10193	2009.03.19 07:30	sell	5097	0.01	95.536	0.000	0.000
10194	2009.03.19 07:32	close	5097	0.01	95.436	0.000	0.000	1.01	18342.47
10195	2009.03.19 07:33	sell	5098	0.01	95.395	0.000	0.000
10196	2009.03.19 09:00	sell	5099	0.02	95.580	0.000	0.000
10197	2009.03.19 12:00	sell	5100	0.03	95.810	0.000	0.000
10198	2009.03.19 12:32	close	5098	0.01	95.574	0.000	0.000	-1.91	18340.56
10199	2009.03.19 12:32	close	5099	0.02	95.572	0.000	0.000	0.09	18340.65
10200	2009.03.19 12:32	close	5100	0.03	95.572	0.000	0.000	7.35	18348.00
10201	2009.03.19 21:00	sell	5101	0.01	94.496	0.000	0.000
10202	2009.03.19 21:27	close	5101	0.01	94.410	0.000	0.000	0.87	18348.87
10203	2009.03.19 21:28	sell	5102	0.01	94.410	0.000	0.000
10204	2009.03.20 01:00	sell	5103	0.02	94.533	0.000	0.000
10205	2009.03.20 04:00	sell	5104	0.03	94.804	0.000	0.000
10206	2009.03.20 05:14	close	5102	0.01	94.558	0.000	0.000	-1.63	18347.23
10207	2009.03.20 05:14	close	5103	0.02	94.558	0.000	0.000	-0.61	18346.62
10208	2009.03.20 05:14	close	5104	0.03	94.560	0.000	0.000	7.62	18354.24
10209	2009.03.20 05:15	sell	5105	0.01	94.480	0.000	0.000
10210	2009.03.20 08:00	sell	5106	0.02	94.605	0.000	0.000
10211	2009.03.20 09:41	close	5105	0.01	94.449	0.000	0.000	0.29	18354.53
10212	2009.03.20 09:41	close	5106	0.02	94.445	0.000	0.000	3.31	18357.84
10213	2009.03.23 22:00	buy	5107	0.01	97.055	0.000	0.000
10214	2009.03.23 22:11	close	5107	0.01	97.138	0.000	0.000	0.82	18358.66
10215	2009.03.23 22:12	buy	5108	0.01	97.144	0.000	0.000
10216	2009.03.23 23:01	buy	5109	0.02	96.977	0.000	0.000
10217	2009.03.23 23:43	close	5108	0.01	97.170	0.000	0.000	0.23	18358.89
10218	2009.03.23 23:43	close	5109	0.02	97.167	0.000	0.000	3.83	18362.72
10219	2009.03.23 23:44	buy	5110	0.01	97.172	0.000	0.000
10220	2009.03.24 01:00	buy	5111	0.02	96.962	0.000	0.000
10221	2009.03.24 01:29	close	5110	0.01	97.126	0.000	0.000	-0.52	18362.20
10222	2009.03.24 01:29	close	5111	0.02	97.127	0.000	0.000	3.32	18365.52
10223	2009.03.24 01:30	buy	5112	0.01	97.154	0.000	0.000
10224	2009.03.24 02:20	close	5112	0.01	97.231	0.000	0.000	0.75	18366.27
10225	2009.03.24 02:21	buy	5113	0.01	97.251	0.000	0.000
10226	2009.03.24 02:25	close	5113	0.01	97.350	0.000	0.000	0.98	18367.25
10227	2009.03.24 02:26	buy	5114	0.01	97.347	0.000	0.000
10228	2009.03.24 02:47	close	5114	0.01	97.459	0.000	0.000	1.11	18368.36
10229	2009.03.24 02:48	buy	5115	0.01	97.455	0.000	0.000
10230	2009.03.24 02:51	close	5115	0.01	97.555	0.000	0.000	0.99	18369.35
10231	2009.03.24 02:52	buy	5116	0.01	97.592	0.000	0.000
10232	2009.03.24 02:55	close	5116	0.01	97.690	0.000	0.000	0.96	18370.31
10233	2009.03.24 02:56	buy	5117	0.01	97.680	0.000	0.000
10234	2009.03.24 03:12	close	5117	0.01	97.800	0.000	0.000	1.19	18371.50
10235	2009.03.24 03:13	buy	5118	0.01	97.826	0.000	0.000
10236	2009.03.24 03:14	close	5118	0.01	97.937	0.000	0.000	1.09	18372.59
10237	2009.03.24 03:15	buy	5119	0.01	97.944	0.000	0.000
10238	2009.03.24 05:01	buy	5120	0.02	97.815	0.000	0.000
10239	2009.03.24 07:15	close	5119	0.01	97.984	0.000	0.000	0.37	18372.96
10240	2009.03.24 07:15	close	5120	0.02	97.984	0.000	0.000	3.37	18376.33
10241	2009.03.24 07:16	buy	5121	0.01	98.001	0.000	0.000
10242	2009.03.24 07:19	close	5121	0.01	98.112	0.000	0.000	1.09	18377.42
10243	2009.03.24 07:20	buy	5122	0.01	98.081	0.000	0.000
10244	2009.03.24 07:31	close	5122	0.01	98.233	0.000	0.000	1.51	18378.93
10245	2009.03.24 07:32	buy	5123	0.01	98.160	0.000	0.000
10246	2009.03.24 07:56	close	5123	0.01	98.297	0.000	0.000	1.35	18380.28
10247	2009.03.24 07:57	buy	5124	0.01	98.369	0.000	0.000
10248	2009.03.24 09:00	buy	5125	0.02	98.100	0.000	0.000
10249	2009.03.24 09:08	close	5124	0.01	98.269	0.000	0.000	-1.06	18379.22
10250	2009.03.24 09:08	close	5125	0.02	98.267	0.000	0.000	3.32	18382.54
10251	2009.03.24 22:00	buy	5126	0.01	97.787	0.000	0.000
10252	2009.03.24 22:40	close	5126	0.01	97.880	0.000	0.000	0.91	18383.45
10253	2009.03.24 22:41	buy	5127	0.01	97.898	0.000	0.000
10254	2009.03.25 00:14	close	5127	0.01	97.993	0.000	0.000	0.92	18384.37
10255	2009.03.25 00:17	buy	5128	0.01	98.016	0.000	0.000
10256	2009.03.25 00:54	close	5128	0.01	98.105	0.000	0.000	0.87	18385.24
10257	2009.03.25 00:55	buy	5129	0.01	98.104	0.000	0.000
10258	2009.03.25 01:36	close	5129	0.01	98.197	0.000	0.000	0.91	18386.15
10259	2009.03.25 01:37	buy	5130	0.01	98.219	0.000	0.000
10260	2009.03.25 01:59	close	5130	0.01	98.296	0.000	0.000	0.74	18386.89
10261	2009.03.25 02:00	buy	5131	0.01	98.354	0.000	0.000
10262	2009.03.25 03:00	buy	5132	0.02	97.834	0.000	0.000
10263	2009.03.25 08:00	buy	5133	0.03	97.632	0.000	0.000
10264	2009.03.25 09:00	buy	5134	0.04	97.482	0.000	0.000
10265	2009.03.25 10:04	close	5131	0.01	97.766	0.000	0.000	-6.05	18380.84
10266	2009.03.25 10:04	close	5132	0.02	97.765	0.000	0.000	-1.49	18379.35
10267	2009.03.25 10:04	close	5133	0.03	97.766	0.000	0.000	3.99	18383.34
10268	2009.03.25 10:04	close	5134	0.04	97.770	0.000	0.000	11.62	18394.96
10269	2009.03.26 21:00	buy	5135	0.01	98.506	0.000	0.000
10270	2009.03.26 21:28	close	5135	0.01	98.586	0.000	0.000	0.77	18395.73
10271	2009.03.26 21:29	buy	5136	0.01	98.609	0.000	0.000
10272	2009.03.26 21:49	close	5136	0.01	98.708	0.000	0.000	0.96	18396.69
10273	2009.03.26 21:50	buy	5137	0.01	98.788	0.000	0.000
10274	2009.03.27 03:00	buy	5138	0.02	98.545	0.000	0.000
10275	2009.03.27 03:30	close	5137	0.01	98.743	0.000	0.000	-0.51	18396.18
10276	2009.03.27 03:30	close	5138	0.02	98.743	0.000	0.000	3.93	18400.11
10277	2009.03.27 05:00	buy	5139	0.01	98.338	0.000	0.000
10278	2009.03.27 09:00	buy	5140	0.02	97.810	0.000	0.000
10279	2009.03.27 10:44	close	5139	0.01	98.079	0.000	0.000	-2.68	18397.43
10280	2009.03.27 10:44	close	5140	0.02	98.080	0.000	0.000	5.43	18402.86
10281	2009.03.30 08:00	sell	5141	0.01	97.171	0.000	0.000
10282	2009.03.30 08:19	close	5141	0.01	97.085	0.000	0.000	0.85	18403.71
10283	2009.03.30 08:20	sell	5142	0.01	97.015	0.000	0.000
10284	2009.03.30 08:28	close	5142	0.01	96.890	0.000	0.000	1.25	18404.96
10285	2009.03.30 08:29	sell	5143	0.01	96.850	0.000	0.000
10286	2009.03.30 09:00	sell	5144	0.02	97.052	0.000	0.000
10287	2009.03.30 09:12	close	5143	0.01	96.900	0.000	0.000	-0.56	18404.40
10288	2009.03.30 09:12	close	5144	0.02	96.900	0.000	0.000	3.06	18407.46
10289	2009.03.30 21:00	sell	5145	0.01	97.104	0.000	0.000
10290	2009.03.30 23:00	sell	5146	0.02	97.237	0.000	0.000
10291	2009.03.31 01:00	sell	5147	0.03	97.447	0.000	0.000
10292	2009.03.31 04:00	sell	5148	0.04	97.961	0.000	0.000
10293	2009.03.31 05:00	sell	5149	0.05	98.158	0.000	0.000
10294	2009.03.31 07:00	sell	5150	0.06	98.307	0.000	0.000
10295	2009.03.31 15:00	sell	5151	0.07	98.490	0.000	0.000
10296	2009.03.31 18:00	sell	5152	0.08	98.768	0.000	0.000
10297	2009.03.31 19:00	sell	5153	0.09	99.139	0.000	0.000
10298	2009.03.31 20:00	sell	5154	0.10	99.330	0.000	0.000
10299	2009.04.01 03:05	close	5145	0.01	98.438	0.000	0.000	-13.66	18393.80
10300	2009.04.01 03:05	close	5146	0.02	98.437	0.000	0.000	-24.60	18369.21
10301	2009.04.01 03:05	close	5147	0.03	98.439	0.000	0.000	-30.45	18338.75
10302	2009.04.01 03:05	close	5148	0.04	98.436	0.000	0.000	-19.60	18319.16
10303	2009.04.01 03:05	close	5149	0.05	98.440	0.000	0.000	-14.69	18304.46
10304	2009.04.01 03:05	close	5150	0.06	98.436	0.000	0.000	-8.31	18296.16
10305	2009.04.01 03:05	close	5151	0.07	98.437	0.000	0.000	3.25	18299.41
10306	2009.04.01 03:05	close	5152	0.08	98.437	0.000	0.000	26.30	18325.71
10307	2009.04.01 03:05	close	5153	0.09	98.438	0.000	0.000	63.43	18389.14
10308	2009.04.01 03:05	close	5154	0.10	98.440	0.000	0.000	89.67	18478.81
10309	2009.04.01 03:06	buy	5155	0.01	98.595	0.000	0.000
10310	2009.04.01 03:07	close	5155	0.01	98.678	0.000	0.000	0.80	18479.61
10311	2009.04.01 03:08	buy	5156	0.01	98.877	0.000	0.000
10312	2009.04.01 03:54	close	5156	0.01	98.957	0.000	0.000	0.77	18480.38
10313	2009.04.01 03:55	buy	5157	0.01	98.904	0.000	0.000
10314	2009.04.01 04:18	close	5157	0.01	99.015	0.000	0.000	1.08	18481.46
10315	2009.04.01 06:00	buy	5158	0.01	98.827	0.000	0.000
10316	2009.04.01 07:00	buy	5159	0.02	98.699	0.000	0.000
10317	2009.04.01 08:00	buy	5160	0.03	98.576	0.000	0.000
10318	2009.04.01 08:24	close	5158	0.01	98.767	0.000	0.000	-0.65	18480.81
10319	2009.04.01 08:24	close	5159	0.02	98.767	0.000	0.000	1.30	18482.11
10320	2009.04.01 08:24	close	5160	0.03	98.767	0.000	0.000	5.68	18487.79
10321	2009.04.01 08:25	buy	5161	0.01	98.690	0.000	0.000
10322	2009.04.01 08:28	close	5161	0.01	98.839	0.000	0.000	1.47	18489.26
10323	2009.04.01 08:29	buy	5162	0.01	98.762	0.000	0.000
10324	2009.04.01 09:42	close	5162	0.01	98.915	0.000	0.000	1.51	18490.77
10325	2009.04.03 04:00	buy	5163	0.01	99.919	0.000	0.000
10326	2009.04.03 05:00	buy	5164	0.02	99.674	0.000	0.000
10327	2009.04.03 10:00	buy	5165	0.03	99.540	0.000	0.000
10328	2009.04.03 11:00	close	5163	0.01	99.785	0.000	0.000	-1.38	18489.39
10329	2009.04.03 11:00	close	5164	0.02	99.790	0.000	0.000	2.24	18491.63
10330	2009.04.03 11:00	close	5165	0.03	99.787	0.000	0.000	7.31	18498.94
10331	2009.04.06 04:00	buy	5166	0.01	100.820	0.000	0.000
10332	2009.04.06 04:28	close	5166	0.01	100.913	0.000	0.000	0.88	18499.82
10333	2009.04.06 04:29	buy	5167	0.01	100.910	0.000	0.000
10334	2009.04.06 05:00	buy	5168	0.02	100.696	0.000	0.000
10335	2009.04.06 05:08	close	5167	0.01	100.869	0.000	0.000	-0.45	18499.37
10336	2009.04.06 05:08	close	5168	0.02	100.867	0.000	0.000	3.31	18502.68
10337	2009.04.06 05:09	buy	5169	0.01	100.871	0.000	0.000
10338	2009.04.06 09:41	close	5169	0.01	100.951	0.000	0.000	0.75	18503.43
10339	2009.04.06 21:00	buy	5170	0.01	100.815	0.000	0.000
10340	2009.04.06 21:09	close	5170	0.01	100.938	0.000	0.000	1.18	18504.61
10341	2009.04.06 21:10	buy	5171	0.01	100.960	0.000	0.000
10342	2009.04.06 22:19	close	5171	0.01	101.045	0.000	0.000	0.80	18505.41
10343	2009.04.06 22:20	buy	5172	0.01	101.044	0.000	0.000
10344	2009.04.07 02:00	buy	5173	0.02	100.790	0.000	0.000
10345	2009.04.07 03:00	buy	5174	0.03	100.421	0.000	0.000
10346	2009.04.07 04:23	close	5172	0.01	100.756	0.000	0.000	-2.91	18502.50
10347	2009.04.07 04:23	close	5173	0.02	100.758	0.000	0.000	-0.72	18501.78
10348	2009.04.07 04:23	close	5174	0.03	100.755	0.000	0.000	9.82	18511.60
10349	2009.04.08 21:00	sell	5175	0.01	99.701	0.000	0.000
10350	2009.04.08 21:03	close	5175	0.01	99.569	0.000	0.000	1.29	18512.89
10351	2009.04.08 21:04	sell	5176	0.01	99.588	0.000	0.000
10352	2009.04.08 21:18	close	5176	0.01	99.465	0.000	0.000	1.20	18514.09
10353	2009.04.08 21:19	sell	5177	0.01	99.367	0.000	0.000
10354	2009.04.08 22:00	sell	5178	0.02	99.696	0.000	0.000
10355	2009.04.09 03:01	sell	5179	0.03	99.855	0.000	0.000
10356	2009.04.09 09:00	sell	5180	0.04	99.997	0.000	0.000
10357	2009.04.09 10:00	sell	5181	0.05	100.120	0.000	0.000
10358	2009.04.09 16:00	sell	5182	0.06	100.353	0.000	0.000
10359	2009.04.09 22:00	sell	5183	0.07	100.509	0.000	0.000
10360	2009.04.13 11:01	sell	5184	0.08	100.657	0.000	0.000
10361	2009.04.13 18:37	close	5177	0.01	100.153	0.000	0.000	-8.06	18506.02
10362	2009.04.13 18:37	close	5178	0.02	100.153	0.000	0.000	-9.55	18496.47
10363	2009.04.13 18:37	close	5179	0.03	100.151	0.000	0.000	-9.20	18487.27
10364	2009.04.13 18:37	close	5180	0.04	100.154	0.000	0.000	-6.71	18480.57
10365	2009.04.13 18:37	close	5181	0.05	100.152	0.000	0.000	-2.14	18478.42
10366	2009.04.13 18:37	close	5182	0.06	100.152	0.000	0.000	11.39	18489.81
10367	2009.04.13 18:37	close	5183	0.07	100.153	0.000	0.000	24.12	18513.93
10368	2009.04.13 18:37	close	5184	0.08	100.154	0.000	0.000	39.86	18553.79
10369	2009.04.14 05:00	sell	5185	0.01	99.863	0.000	0.000
10370	2009.04.14 05:31	close	5185	0.01	99.734	0.000	0.000	1.25	18555.04
10371	2009.04.14 05:32	sell	5186	0.01	99.717	0.000	0.000
10372	2009.04.14 05:36	close	5186	0.01	99.633	0.000	0.000	0.80	18555.84
10373	2009.04.14 05:37	sell	5187	0.01	99.645	0.000	0.000
10374	2009.04.14 07:01	sell	5188	0.02	99.827	0.000	0.000
10375	2009.04.14 09:18	close	5187	0.01	99.689	0.000	0.000	-0.48	18555.36
10376	2009.04.14 09:18	close	5188	0.02	99.685	0.000	0.000	2.77	18558.13
10377	2009.04.14 21:00	sell	5189	0.01	98.864	0.000	0.000
10378	2009.04.14 21:11	close	5189	0.01	98.756	0.000	0.000	1.05	18559.18
10379	2009.04.14 21:12	sell	5190	0.01	98.756	0.000	0.000
10380	2009.04.14 23:00	sell	5191	0.02	98.875	0.000	0.000
10381	2009.04.15 03:00	sell	5192	0.03	98.999	0.000	0.000
10382	2009.04.15 03:54	close	5190	0.01	98.822	0.000	0.000	-0.74	18558.43
10383	2009.04.15 03:54	close	5191	0.02	98.821	0.000	0.000	0.94	18559.37
10384	2009.04.15 03:54	close	5192	0.03	98.823	0.000	0.000	5.22	18564.59
10385	2009.04.15 03:55	sell	5193	0.01	98.824	0.000	0.000
10386	2009.04.15 03:58	close	5193	0.01	98.709	0.000	0.000	1.13	18565.72
10387	2009.04.15 03:59	sell	5194	0.01	98.716	0.000	0.000
10388	2009.04.15 04:52	close	5194	0.01	98.609	0.000	0.000	1.05	18566.77
10389	2009.04.15 04:53	sell	5195	0.01	98.622	0.000	0.000
10390	2009.04.15 05:44	close	5195	0.01	98.530	0.000	0.000	0.89	18567.66
10391	2009.04.15 05:45	sell	5196	0.01	98.485	0.000	0.000
10392	2009.04.15 07:02	close	5196	0.01	98.397	0.000	0.000	0.85	18568.51
10393	2009.04.15 07:03	sell	5197	0.01	98.389	0.000	0.000
10394	2009.04.15 07:20	close	5197	0.01	98.295	0.000	0.000	0.92	18569.43
10395	2009.04.15 07:21	sell	5198	0.01	98.226	0.000	0.000
10396	2009.04.15 09:00	sell	5199	0.02	98.470	0.000	0.000
10397	2009.04.15 09:27	close	5198	0.01	98.300	0.000	0.000	-0.79	18568.64
10398	2009.04.15 09:27	close	5199	0.02	98.301	0.000	0.000	3.36	18572.00
10399	2009.04.16 22:00	buy	5200	0.01	99.343	0.000	0.000
10400	2009.04.17 02:25	close	5200	0.01	99.437	0.000	0.000	0.90	18572.90
10401	2009.04.17 02:26	buy	5201	0.01	99.458	0.000	0.000
10402	2009.04.17 02:43	close	5201	0.01	99.558	0.000	0.000	0.96	18573.86
10403	2009.04.17 02:44	buy	5202	0.01	99.580	0.000	0.000
10404	2009.04.17 03:54	close	5202	0.01	99.679	0.000	0.000	0.95	18574.81
10405	2009.04.17 03:55	buy	5203	0.01	99.681	0.000	0.000
10406	2009.04.17 05:04	buy	5204	0.02	99.564	0.000	0.000
10407	2009.04.17 07:00	buy	5205	0.03	99.370	0.000	0.000
10408	2009.04.17 09:33	close	5203	0.01	99.567	0.000	0.000	-1.18	18573.63
10409	2009.04.17 09:33	close	5204	0.02	99.570	0.000	0.000	0.04	18573.67
10410	2009.04.17 09:33	close	5205	0.03	99.567	0.000	0.000	5.82	18579.49
10411	2009.04.20 05:00	sell	5206	0.01	98.899	0.000	0.000
10412	2009.04.20 05:54	close	5206	0.01	98.793	0.000	0.000	1.03	18580.52
10413	2009.04.20 05:55	sell	5207	0.01	98.735	0.000	0.000
10414	2009.04.20 08:00	sell	5208	0.02	98.960	0.000	0.000
10415	2009.04.20 12:02	close	5207	0.01	98.788	0.000	0.000	-0.58	18579.94
10416	2009.04.20 12:02	close	5208	0.02	98.789	0.000	0.000	3.38	18583.32
10417	2009.04.20 23:00	sell	5209	0.01	97.824	0.000	0.000
10418	2009.04.21 01:00	sell	5210	0.02	97.991	0.000	0.000
10419	2009.04.21 02:59	close	5209	0.01	97.845	0.000	0.000	-0.28	18583.04
10420	2009.04.21 02:59	close	5210	0.02	97.841	0.000	0.000	2.99	18586.03
10421	2009.04.21 03:00	sell	5211	0.01	97.756	0.000	0.000
10422	2009.04.21 04:00	sell	5212	0.02	98.075	0.000	0.000
10423	2009.04.21 07:00	sell	5213	0.03	98.240	0.000	0.000
10424	2009.04.21 09:00	sell	5214	0.04	98.387	0.000	0.000
10425	2009.04.21 09:33	close	5211	0.01	98.132	0.000	0.000	-3.87	18582.16
10426	2009.04.21 09:33	close	5212	0.02	98.132	0.000	0.000	-1.24	18580.92
10427	2009.04.21 09:33	close	5213	0.03	98.132	0.000	0.000	3.18	18584.10
10428	2009.04.21 09:33	close	5214	0.04	98.135	0.000	0.000	10.12	18594.22
10429	2009.04.23 02:01	sell	5215	0.01	98.157	0.000	0.000
10430	2009.04.23 02:20	close	5215	0.01	98.050	0.000	0.000	1.05	18595.27
10431	2009.04.23 02:23	sell	5216	0.01	98.035	0.000	0.000
10432	2009.04.23 02:58	close	5216	0.01	97.951	0.000	0.000	0.82	18596.09
10433	2009.04.23 02:59	sell	5217	0.01	97.990	0.000	0.000
10434	2009.04.23 03:42	close	5217	0.01	97.894	0.000	0.000	0.94	18597.03
10435	2009.04.24 02:00	sell	5218	0.01	97.927	0.000	0.000
10436	2009.04.24 03:06	close	5218	0.01	97.834	0.000	0.000	0.91	18597.94
10437	2009.04.24 03:07	sell	5219	0.01	97.836	0.000	0.000
10438	2009.04.24 04:02	close	5219	0.01	97.747	0.000	0.000	0.87	18598.81
10439	2009.04.24 04:03	sell	5220	0.01	97.740	0.000	0.000
10440	2009.04.24 05:14	close	5220	0.01	97.572	0.000	0.000	1.68	18600.49
10441	2009.04.24 05:15	sell	5221	0.01	97.566	0.000	0.000
10442	2009.04.24 05:16	close	5221	0.01	97.422	0.000	0.000	1.44	18601.93
10443	2009.04.24 05:17	sell	5222	0.01	97.345	0.000	0.000
10444	2009.04.24 05:43	close	5222	0.01	97.260	0.000	0.000	0.84	18602.77
10445	2009.04.24 05:44	sell	5223	0.01	97.295	0.000	0.000
10446	2009.04.24 05:56	close	5223	0.01	97.200	0.000	0.000	0.94	18603.71
10447	2009.04.24 05:57	sell	5224	0.01	97.190	0.000	0.000
10448	2009.04.24 07:00	sell	5225	0.02	97.363	0.000	0.000
10449	2009.04.24 07:21	close	5224	0.01	97.210	0.000	0.000	-0.24	18603.47
10450	2009.04.24 07:21	close	5225	0.02	97.207	0.000	0.000	3.13	18606.60
10451	2009.04.24 07:22	sell	5226	0.01	97.148	0.000	0.000
10452	2009.04.24 07:37	close	5226	0.01	97.046	0.000	0.000	1.01	18607.61
10453	2009.04.24 07:38	sell	5227	0.01	97.027	0.000	0.000
10454	2009.04.24 08:42	close	5227	0.01	96.937	0.000	0.000	0.89	18608.50
10455	2009.04.24 08:43	sell	5228	0.01	96.933	0.000	0.000
10456	2009.04.24 09:31	close	5228	0.01	96.814	0.000	0.000	1.19	18609.69
10457	2009.04.27 00:13	sell	5229	0.01	96.760	0.000	0.000
10458	2009.04.27 02:48	close	5229	0.01	96.675	0.000	0.000	0.84	18610.53
10459	2009.04.27 05:00	sell	5230	0.01	96.999	0.000	0.000
10460	2009.04.27 05:09	close	5230	0.01	96.916	0.000	0.000	0.82	18611.35
10461	2009.04.27 05:10	sell	5231	0.01	96.910	0.000	0.000
10462	2009.04.27 05:42	close	5231	0.01	96.827	0.000	0.000	0.82	18612.17
10463	2009.04.27 05:43	sell	5232	0.01	96.818	0.000	0.000
10464	2009.04.27 06:41	close	5232	0.01	96.727	0.000	0.000	0.90	18613.07
10465	2009.04.27 06:42	sell	5233	0.01	96.707	0.000	0.000
10466	2009.04.27 06:50	close	5233	0.01	96.625	0.000	0.000	0.81	18613.88
10467	2009.04.27 06:51	sell	5234	0.01	96.655	0.000	0.000
10468	2009.04.27 06:56	close	5234	0.01	96.565	0.000	0.000	0.89	18614.77
10469	2009.04.27 06:57	sell	5235	0.01	96.560	0.000	0.000
10470	2009.04.27 11:00	sell	5236	0.02	96.735	0.000	0.000
10471	2009.04.27 11:24	close	5235	0.01	96.505	0.000	0.000	0.53	18615.30
10472	2009.04.27 11:24	close	5236	0.02	96.503	0.000	0.000	4.73	18620.03
10473	2009.04.27 21:00	sell	5237	0.01	96.716	0.000	0.000
10474	2009.04.28 00:38	close	5237	0.01	96.600	0.000	0.000	1.13	18621.16
10475	2009.04.28 00:39	sell	5238	0.01	96.623	0.000	0.000
10476	2009.04.28 01:41	close	5238	0.01	96.530	0.000	0.000	0.92	18622.08
10477	2009.04.28 01:42	sell	5239	0.01	96.506	0.000	0.000
10478	2009.04.28 02:20	close	5239	0.01	96.395	0.000	0.000	1.11	18623.19
10479	2009.04.28 02:21	sell	5240	0.01	96.366	0.000	0.000
10480	2009.04.28 04:00	sell	5241	0.02	96.527	0.000	0.000
10481	2009.04.28 05:38	close	5240	0.01	96.393	0.000	0.000	-0.32	18622.87
10482	2009.04.28 05:38	close	5241	0.02	96.393	0.000	0.000	2.70	18625.57
10483	2009.04.29 21:00	buy	5242	0.01	97.072	0.000	0.000
10484	2009.04.29 21:18	close	5242	0.01	97.245	0.000	0.000	1.74	18627.31
10485	2009.04.29 21:19	buy	5243	0.01	97.293	0.000	0.000
10486	2009.04.29 21:20	close	5243	0.01	97.414	0.000	0.000	1.20	18628.51
10487	2009.04.29 21:21	buy	5244	0.01	97.430	0.000	0.000
10488	2009.04.29 21:22	close	5244	0.01	97.556	0.000	0.000	1.25	18629.76
10489	2009.04.29 21:23	buy	5245	0.01	97.832	0.000	0.000
10490	2009.04.29 22:00	buy	5246	0.02	97.671	0.000	0.000
10491	2009.04.29 23:00	buy	5247	0.03	97.480	0.000	0.000
10492	2009.04.29 23:37	close	5245	0.01	97.683	0.000	0.000	-1.56	18628.20
10493	2009.04.29 23:37	close	5246	0.02	97.682	0.000	0.000	0.15	18628.35
10494	2009.04.29 23:37	close	5247	0.03	97.680	0.000	0.000	6.03	18634.38
10495	2009.04.29 23:38	buy	5248	0.01	97.757	0.000	0.000
10496	2009.04.30 00:03	buy	5249	0.02	97.578	0.000	0.000
10497	2009.04.30 03:42	close	5248	0.01	97.767	0.000	0.000	0.03	18634.41
10498	2009.04.30 03:42	close	5249	0.02	97.766	0.000	0.000	3.77	18638.18
10499	2009.04.30 03:43	buy	5250	0.01	97.760	0.000	0.000
10500	2009.04.30 06:00	buy	5251	0.02	97.573	0.000	0.000
10501	2009.04.30 07:00	buy	5252	0.03	97.394	0.000	0.000
10502	2009.04.30 10:07	close	5250	0.01	97.600	0.000	0.000	-1.68	18636.50
10503	2009.04.30 10:07	close	5251	0.02	97.597	0.000	0.000	0.41	18636.91
10504	2009.04.30 10:07	close	5252	0.03	97.596	0.000	0.000	6.09	18643.00
10505	2009.04.30 21:00	buy	5253	0.01	98.684	0.000	0.000
10506	2009.04.30 21:25	close	5253	0.01	98.761	0.000	0.000	0.74	18643.74
10507	2009.04.30 21:26	buy	5254	0.01	98.775	0.000	0.000
10508	2009.04.30 23:00	buy	5255	0.02	98.626	0.000	0.000
10509	2009.05.01 02:11	close	5254	0.01	98.770	0.000	0.000	-0.10	18643.63
10510	2009.05.01 02:11	close	5255	0.02	98.770	0.000	0.000	2.82	18646.45
10511	2009.05.01 03:00	buy	5256	0.01	98.909	0.000	0.000
10512	2009.05.01 03:10	close	5256	0.01	99.065	0.000	0.000	1.53	18647.98
10513	2009.05.01 03:11	buy	5257	0.01	99.082	0.000	0.000
10514	2009.05.01 04:03	buy	5258	0.02	98.962	0.000	0.000
10515	2009.05.01 05:00	buy	5259	0.03	98.830	0.000	0.000
10516	2009.05.01 09:14	close	5257	0.01	99.042	0.000	0.000	-0.44	18647.54
10517	2009.05.01 09:14	close	5258	0.02	99.042	0.000	0.000	1.54	18649.08
10518	2009.05.01 09:14	close	5259	0.03	99.043	0.000	0.000	6.33	18655.41
10519	2009.05.04 05:00	buy	5260	0.01	99.400	0.000	0.000
10520	2009.05.04 06:03	close	5260	0.01	99.514	0.000	0.000	1.11	18656.52
10521	2009.05.04 07:01	buy	5261	0.01	99.440	0.000	0.000
10522	2009.05.04 09:39	close	5261	0.01	99.526	0.000	0.000	0.82	18657.34
10523	2009.05.06 04:00	sell	5262	0.01	98.679	0.000	0.000
10524	2009.05.06 04:13	close	5262	0.01	98.575	0.000	0.000	1.02	18658.36
10525	2009.05.06 04:14	sell	5263	0.01	98.536	0.000	0.000
10526	2009.05.06 04:19	close	5263	0.01	98.440	0.000	0.000	0.94	18659.30
10527	2009.05.06 04:20	sell	5264	0.01	98.424	0.000	0.000
10528	2009.05.06 04:38	close	5264	0.01	98.318	0.000	0.000	1.04	18660.34
10529	2009.05.06 04:39	sell	5265	0.01	98.288	0.000	0.000
10530	2009.05.06 04:41	close	5265	0.01	98.163	0.000	0.000	1.23	18661.57
10531	2009.05.06 04:43	sell	5266	0.01	98.125	0.000	0.000
10532	2009.05.06 06:00	sell	5267	0.02	98.280	0.000	0.000
10533	2009.05.06 06:41	close	5266	0.01	98.138	0.000	0.000	-0.17	18661.40
10534	2009.05.06 06:41	close	5267	0.02	98.136	0.000	0.000	2.86	18664.26
10535	2009.05.06 06:42	sell	5268	0.01	98.114	0.000	0.000
10536	2009.05.06 07:11	close	5268	0.01	98.003	0.000	0.000	1.09	18665.35
10537	2009.05.06 07:12	sell	5269	0.01	97.985	0.000	0.000
10538	2009.05.06 08:00	sell	5270	0.02	98.109	0.000	0.000
10539	2009.05.06 09:01	sell	5271	0.03	98.264	0.000	0.000
10540	2009.05.06 09:11	close	5269	0.01	98.083	0.000	0.000	-1.04	18664.31
10541	2009.05.06 09:11	close	5270	0.02	98.084	0.000	0.000	0.43	18664.74
10542	2009.05.06 09:11	close	5271	0.03	98.082	0.000	0.000	5.45	18670.19
10543	2009.05.07 21:00	buy	5272	0.01	99.044	0.000	0.000
10544	2009.05.08 00:03	close	5272	0.01	99.121	0.000	0.000	0.73	18670.92
10545	2009.05.11 03:02	sell	5273	0.01	98.729	0.000	0.000
10546	2009.05.11 03:35	close	5273	0.01	98.640	0.000	0.000	0.86	18671.78
10547	2009.05.11 03:36	sell	5274	0.01	98.586	0.000	0.000
10548	2009.05.11 03:49	close	5274	0.01	98.506	0.000	0.000	0.77	18672.55
10549	2009.05.11 03:50	sell	5275	0.01	98.498	0.000	0.000
10550	2009.05.11 04:09	close	5275	0.01	98.412	0.000	0.000	0.83	18673.38
10551	2009.05.11 04:11	sell	5276	0.01	98.447	0.000	0.000
10552	2009.05.11 04:55	close	5276	0.01	98.351	0.000	0.000	0.94	18674.32
10553	2009.05.11 04:56	sell	5277	0.01	98.344	0.000	0.000
10554	2009.05.11 06:05	close	5277	0.01	98.259	0.000	0.000	0.83	18675.15
10555	2009.05.11 06:06	sell	5278	0.01	98.243	0.000	0.000
10556	2009.05.11 10:06	sell	5279	0.02	98.607	0.000	0.000
10557	2009.05.11 10:44	close	5278	0.01	98.395	0.000	0.000	-1.58	18673.57
10558	2009.05.11 10:44	close	5279	0.02	98.390	0.000	0.000	4.33	18677.90
10559	2009.05.12 04:01	sell	5280	0.01	97.420	0.000	0.000
10560	2009.05.12 04:16	close	5280	0.01	97.326	0.000	0.000	0.93	18678.83
10561	2009.05.12 04:17	sell	5281	0.01	97.275	0.000	0.000
10562	2009.05.12 04:40	close	5281	0.01	97.162	0.000	0.000	1.12	18679.95
10563	2009.05.12 04:41	sell	5282	0.01	97.162	0.000	0.000
10564	2009.05.12 06:00	sell	5283	0.02	97.299	0.000	0.000
10565	2009.05.12 11:00	sell	5284	0.03	97.650	0.000	0.000
10566	2009.05.12 13:59	close	5282	0.01	97.358	0.000	0.000	-2.05	18677.90
10567	2009.05.12 13:59	close	5283	0.02	97.358	0.000	0.000	-1.29	18676.61
10568	2009.05.12 13:59	close	5284	0.03	97.359	0.000	0.000	8.85	18685.46
10569	2009.05.12 21:00	sell	5285	0.01	96.160	0.000	0.000
10570	2009.05.12 22:00	sell	5286	0.02	96.380	0.000	0.000
10571	2009.05.13 02:18	close	5285	0.01	96.202	0.000	0.000	-0.51	18684.95
10572	2009.05.13 02:18	close	5286	0.02	96.201	0.000	0.000	3.57	18688.52
10573	2009.05.14 01:00	sell	5287	0.01	95.275	0.000	0.000
10574	2009.05.14 01:05	close	5287	0.01	95.190	0.000	0.000	0.85	18689.37
10575	2009.05.14 01:09	sell	5288	0.01	95.202	0.000	0.000
10576	2009.05.14 02:02	sell	5289	0.02	95.368	0.000	0.000
10577	2009.05.14 05:00	sell	5290	0.03	95.537	0.000	0.000
10578	2009.05.14 10:40	close	5288	0.01	95.345	0.000	0.000	-1.54	18687.83
10579	2009.05.14 10:40	close	5289	0.02	95.344	0.000	0.000	0.43	18688.26
10580	2009.05.14 10:40	close	5290	0.03	95.342	0.000	0.000	6.02	18694.28
10581	2009.05.14 21:00	sell	5291	0.01	95.550	0.000	0.000
10582	2009.05.14 22:00	sell	5292	0.02	95.697	0.000	0.000
10583	2009.05.15 01:00	sell	5293	0.03	95.962	0.000	0.000
10584	2009.05.15 09:13	close	5291	0.01	95.711	0.000	0.000	-1.75	18692.53
10585	2009.05.15 09:13	close	5292	0.02	95.713	0.000	0.000	-0.48	18692.05
10586	2009.05.15 09:13	close	5293	0.03	95.711	0.000	0.000	7.75	18699.80
10587	2009.05.18 00:20	sell	5294	0.01	94.909	0.000	0.000
10588	2009.05.18 01:00	sell	5295	0.02	95.035	0.000	0.000
10589	2009.05.18 03:17	close	5294	0.01	94.913	0.000	0.000	-0.08	18699.72
10590	2009.05.18 03:17	close	5295	0.02	94.910	0.000	0.000	2.55	18702.27
10591	2009.05.18 21:00	buy	5296	0.01	96.282	0.000	0.000
10592	2009.05.18 21:44	close	5296	0.01	96.370	0.000	0.000	0.87	18703.14
10593	2009.05.18 21:45	buy	5297	0.01	96.412	0.000	0.000
10594	2009.05.19 00:08	buy	5298	0.02	96.287	0.000	0.000
10595	2009.05.19 02:10	close	5297	0.01	96.413	0.000	0.000	-0.04	18703.10
10596	2009.05.19 02:10	close	5298	0.02	96.411	0.000	0.000	2.50	18705.60
10597	2009.05.19 02:11	buy	5299	0.01	96.420	0.000	0.000
10598	2009.05.19 03:15	close	5299	0.01	96.529	0.000	0.000	1.09	18706.69
10599	2009.05.19 03:16	buy	5300	0.01	96.559	0.000	0.000
10600	2009.05.19 04:00	buy	5301	0.02	96.204	0.000	0.000
10601	2009.05.19 05:39	close	5300	0.01	96.446	0.000	0.000	-1.21	18705.48
10602	2009.05.19 05:39	close	5301	0.02	96.450	0.000	0.000	5.02	18710.50
10603	2009.05.19 05:40	buy	5302	0.01	96.452	0.000	0.000
10604	2009.05.19 09:39	close	5302	0.01	96.555	0.000	0.000	1.03	18711.53
10605	2009.05.20 23:00	sell	5303	0.01	94.735	0.000	0.000
10606	2009.05.21 00:05	sell	5304	0.02	94.927	0.000	0.000
10607	2009.05.21 02:18	close	5303	0.01	94.761	0.000	0.000	-0.41	18711.11
10608	2009.05.21 02:18	close	5304	0.02	94.764	0.000	0.000	3.36	18714.47
10609	2009.05.21 02:19	sell	5305	0.01	94.702	0.000	0.000
10610	2009.05.21 02:23	close	5305	0.01	94.620	0.000	0.000	0.83	18715.30
10611	2009.05.21 02:24	sell	5306	0.01	94.536	0.000	0.000
10612	2009.05.21 03:08	close	5306	0.01	94.417	0.000	0.000	1.22	18716.52
10613	2009.05.21 03:09	sell	5307	0.01	94.392	0.000	0.000
10614	2009.05.21 07:00	sell	5308	0.02	94.528	0.000	0.000
10615	2009.05.21 10:00	sell	5309	0.03	94.699	0.000	0.000
10616	2009.05.21 11:24	close	5307	0.01	94.510	0.000	0.000	-1.29	18715.23
10617	2009.05.21 11:24	close	5308	0.02	94.509	0.000	0.000	0.33	18715.56
10618	2009.05.21 11:24	close	5309	0.03	94.508	0.000	0.000	5.94	18721.50
10619	2009.05.22 06:00	sell	5310	0.01	94.193	0.000	0.000
10620	2009.05.22 06:47	close	5310	0.01	94.111	0.000	0.000	0.83	18722.33
10621	2009.05.22 06:48	sell	5311	0.01	94.089	0.000	0.000
10622	2009.05.22 10:20	close	5311	0.01	94.009	0.000	0.000	0.81	18723.14
10623	2009.05.26 03:00	buy	5312	0.01	94.935	0.000	0.000
10624	2009.05.26 03:16	close	5312	0.01	95.037	0.000	0.000	1.03	18724.17
10625	2009.05.26 03:17	buy	5313	0.01	95.047	0.000	0.000
10626	2009.05.26 04:00	buy	5314	0.02	94.786	0.000	0.000
10627	2009.05.26 07:00	buy	5315	0.03	94.634	0.000	0.000
10628	2009.05.26 08:49	close	5313	0.01	94.858	0.000	0.000	-2.03	18722.14
10629	2009.05.26 08:49	close	5314	0.02	94.859	0.000	0.000	1.46	18723.60
10630	2009.05.26 08:49	close	5315	0.03	94.858	0.000	0.000	6.97	18730.57
10631	2009.05.26 21:00	buy	5316	0.01	95.010	0.000	0.000
10632	2009.05.27 02:06	close	5316	0.01	95.115	0.000	0.000	1.05	18731.62
10633	2009.05.27 05:00	buy	5317	0.01	95.380	0.000	0.000
10634	2009.05.27 08:48	close	5317	0.01	95.464	0.000	0.000	0.84	18732.46
10635	2009.05.27 08:49	buy	5318	0.01	95.493	0.000	0.000
10636	2009.05.27 10:00	buy	5319	0.02	95.145	0.000	0.000
10637	2009.05.27 11:11	close	5318	0.01	95.347	0.000	0.000	-1.57	18730.89
10638	2009.05.27 11:11	close	5319	0.02	95.346	0.000	0.000	4.14	18735.03
10639	2009.05.28 02:00	buy	5320	0.01	95.402	0.000	0.000
10640	2009.05.28 02:44	close	5320	0.01	95.541	0.000	0.000	1.42	18736.45
10641	2009.05.28 02:45	buy	5321	0.01	95.582	0.000	0.000
10642	2009.05.28 03:25	close	5321	0.01	95.722	0.000	0.000	1.42	18737.87
10643	2009.05.28 23:00	buy	5322	0.01	96.929	0.000	0.000
10644	2009.05.29 02:43	buy	5323	0.02	96.802	0.000	0.000
10645	2009.05.29 04:00	buy	5324	0.03	96.483	0.000	0.000
10646	2009.05.29 05:00	buy	5325	0.04	96.322	0.000	0.000
10647	2009.05.29 09:06	close	5322	0.01	96.608	0.000	0.000	-3.37	18734.50
10648	2009.05.29 09:06	close	5323	0.02	96.610	0.000	0.000	-4.05	18730.45
10649	2009.05.29 09:06	close	5324	0.03	96.608	0.000	0.000	3.76	18734.21
10650	2009.05.29 09:06	close	5325	0.04	96.609	0.000	0.000	11.72	18745.93
10651	2009.06.01 03:00	sell	5326	0.01	95.467	0.000	0.000
10652	2009.06.01 03:06	close	5326	0.01	95.344	0.000	0.000	1.25	18747.18
10653	2009.06.01 03:07	sell	5327	0.01	95.358	0.000	0.000
10654	2009.06.01 03:38	close	5327	0.01	95.275	0.000	0.000	0.83	18748.01
10655	2009.06.01 03:39	sell	5328	0.01	95.275	0.000	0.000
10656	2009.06.01 03:46	close	5328	0.01	95.164	0.000	0.000	1.13	18749.14
10657	2009.06.01 03:47	sell	5329	0.01	95.093	0.000	0.000
10658	2009.06.01 03:52	close	5329	0.01	94.963	0.000	0.000	1.33	18750.47
10659	2009.06.01 03:53	sell	5330	0.01	94.930	0.000	0.000
10660	2009.06.01 04:23	close	5330	0.01	94.779	0.000	0.000	1.56	18752.03
10661	2009.06.01 06:00	sell	5331	0.01	94.830	0.000	0.000
10662	2009.06.01 07:00	sell	5332	0.02	94.990	0.000	0.000
10663	2009.06.01 08:00	sell	5333	0.03	95.188	0.000	0.000
10664	2009.06.01 10:04	close	5331	0.01	94.982	0.000	0.000	-1.64	18750.39
10665	2009.06.01 10:04	close	5332	0.02	94.982	0.000	0.000	0.09	18750.48
10666	2009.06.01 10:04	close	5333	0.03	94.983	0.000	0.000	6.36	18756.84
10667	2009.06.03 04:00	sell	5334	0.01	95.657	0.000	0.000
10668	2009.06.03 09:00	sell	5335	0.02	95.930	0.000	0.000
10669	2009.06.03 10:00	sell	5336	0.03	96.155	0.000	0.000
10670	2009.06.03 12:00	sell	5337	0.04	96.369	0.000	0.000
10671	2009.06.03 12:15	close	5334	0.01	96.042	0.000	0.000	-4.05	18752.79
10672	2009.06.03 12:15	close	5335	0.02	96.042	0.000	0.000	-2.41	18750.38
10673	2009.06.03 12:15	close	5336	0.03	96.041	0.000	0.000	3.44	18753.82
10674	2009.06.03 12:15	close	5337	0.04	96.044	0.000	0.000	13.37	18767.19
10675	2009.06.04 05:00	buy	5338	0.01	96.183	0.000	0.000
10676	2009.06.04 09:15	close	5338	0.01	96.285	0.000	0.000	1.02	18768.21
10677	2009.06.04 21:00	buy	5339	0.01	96.546	0.000	0.000
10678	2009.06.04 21:27	close	5339	0.01	96.645	0.000	0.000	0.99	18769.20
10679	2009.06.04 21:28	buy	5340	0.01	96.654	0.000	0.000
10680	2009.06.04 21:53	close	5340	0.01	96.765	0.000	0.000	1.11	18770.31
10681	2009.06.04 21:54	buy	5341	0.01	96.785	0.000	0.000
10682	2009.06.04 22:01	close	5341	0.01	96.866	0.000	0.000	0.80	18771.11
10683	2009.06.04 22:02	buy	5342	0.01	96.892	0.000	0.000
10684	2009.06.04 23:00	buy	5343	0.02	96.773	0.000	0.000
10685	2009.06.05 00:06	buy	5344	0.03	96.595	0.000	0.000
10686	2009.06.05 04:42	close	5342	0.01	96.793	0.000	0.000	-1.07	18770.04
10687	2009.06.05 04:42	close	5343	0.02	96.795	0.000	0.000	0.35	18770.39
10688	2009.06.05 04:42	close	5344	0.03	96.792	0.000	0.000	5.99	18776.38
10689	2009.06.08 21:00	buy	5345	0.01	98.334	0.000	0.000
10690	2009.06.08 21:12	close	5345	0.01	98.450	0.000	0.000	1.14	18777.52
10691	2009.06.08 21:13	buy	5346	0.01	98.467	0.000	0.000
10692	2009.06.08 21:40	close	5346	0.01	98.558	0.000	0.000	0.88	18778.40
10693	2009.06.08 21:41	buy	5347	0.01	98.535	0.000	0.000
10694	2009.06.08 22:00	buy	5348	0.02	98.405	0.000	0.000
10695	2009.06.08 23:55	close	5347	0.01	98.529	0.000	0.000	-0.10	18778.30
10696	2009.06.08 23:55	close	5348	0.02	98.528	0.000	0.000	2.42	18780.72
10697	2009.06.10 00:02	sell	5349	0.01	97.335	0.000	0.000
10698	2009.06.10 02:00	sell	5350	0.02	97.477	0.000	0.000
10699	2009.06.10 03:11	close	5349	0.01	97.345	0.000	0.000	-0.14	18780.58
10700	2009.06.10 03:11	close	5350	0.02	97.344	0.000	0.000	2.65	18783.23
10701	2009.06.11 03:00	buy	5351	0.01	98.234	0.000	0.000
10702	2009.06.11 05:00	buy	5352	0.02	98.103	0.000	0.000
10703	2009.06.11 06:00	buy	5353	0.03	97.951	0.000	0.000
10704	2009.06.11 08:00	buy	5354	0.04	97.819	0.000	0.000
10705	2009.06.11 13:58	close	5351	0.01	98.070	0.000	0.000	-1.71	18781.52
10706	2009.06.11 13:58	close	5352	0.02	98.070	0.000	0.000	-0.75	18780.77
10707	2009.06.11 13:58	close	5353	0.03	98.069	0.000	0.000	3.49	18784.26
10708	2009.06.11 13:58	close	5354	0.04	98.067	0.000	0.000	9.96	18794.22
10709	2009.06.12 04:00	sell	5355	0.01	97.705	0.000	0.000
10710	2009.06.12 08:00	sell	5356	0.02	97.884	0.000	0.000
10711	2009.06.12 11:00	sell	5357	0.03	98.018	0.000	0.000
10712	2009.06.12 13:00	sell	5358	0.04	98.206	0.000	0.000
10713	2009.06.12 23:01	sell	5359	0.05	98.356	0.000	0.000
10714	2009.06.19 17:05	close	5355	0.01	96.792	0.000	0.000	9.15	18803.37
10715	2009.06.19 17:05	close	5356	0.02	96.794	0.000	0.000	21.97	18825.34
10716	2009.06.19 17:05	close	5357	0.03	96.791	0.000	0.000	37.19	18862.53
10717	2009.06.19 17:05	close	5358	0.04	96.794	0.000	0.000	57.23	18919.75
10718	2009.06.19 17:05	close	5359	0.05	96.791	0.000	0.000	79.44	18999.20
10719	2009.06.22 06:00	sell	5360	0.01	95.947	0.000	0.000
10720	2009.06.22 06:48	close	5360	0.01	95.863	0.000	0.000	0.84	19000.04
10721	2009.06.22 06:49	sell	5361	0.01	95.825	0.000	0.000
10722	2009.06.22 08:00	sell	5362	0.02	96.050	0.000	0.000
10723	2009.06.22 10:00	sell	5363	0.03	96.190	0.000	0.000
10724	2009.06.22 10:32	close	5361	0.01	96.000	0.000	0.000	-1.86	18998.18
10725	2009.06.22 10:32	close	5362	0.02	96.003	0.000	0.000	0.90	18999.08
10726	2009.06.22 10:32	close	5363	0.03	96.005	0.000	0.000	5.66	19004.74
10727	2009.06.23 02:00	sell	5364	0.01	95.868	0.000	0.000
10728	2009.06.23 02:12	close	5364	0.01	95.779	0.000	0.000	0.89	19005.63
10729	2009.06.23 02:13	sell	5365	0.01	95.764	0.000	0.000
10730	2009.06.23 02:28	close	5365	0.01	95.676	0.000	0.000	0.88	19006.51
10731	2009.06.23 02:29	sell	5366	0.01	95.616	0.000	0.000
10732	2009.06.23 02:49	close	5366	0.01	95.508	0.000	0.000	1.09	19007.60
10733	2009.06.23 02:50	sell	5367	0.01	95.488	0.000	0.000
10734	2009.06.23 02:51	close	5367	0.01	95.380	0.000	0.000	1.09	19008.69
10735	2009.06.23 02:52	sell	5368	0.01	95.400	0.000	0.000
10736	2009.06.23 05:10	close	5368	0.01	95.305	0.000	0.000	0.96	19009.65
10737	2009.06.23 22:00	sell	5369	0.01	95.259	0.000	0.000
10738	2009.06.24 00:11	close	5369	0.01	95.168	0.000	0.000	0.89	19010.53
10739	2009.06.24 00:12	sell	5370	0.01	95.175	0.000	0.000
10740	2009.06.24 01:42	close	5370	0.01	95.092	0.000	0.000	0.83	19011.36
10741	2009.06.24 01:43	sell	5371	0.01	95.072	0.000	0.000
10742	2009.06.24 03:00	sell	5372	0.02	95.321	0.000	0.000
10743	2009.06.24 07:00	sell	5373	0.03	95.531	0.000	0.000
10744	2009.06.24 10:06	close	5371	0.01	95.292	0.000	0.000	-2.35	19009.01
10745	2009.06.24 10:06	close	5372	0.02	95.292	0.000	0.000	0.53	19009.54
10746	2009.06.24 10:06	close	5373	0.03	95.294	0.000	0.000	7.34	19016.88
10747	2009.06.25 01:00	buy	5374	0.01	95.753	0.000	0.000
10748	2009.06.25 01:48	close	5374	0.01	95.831	0.000	0.000	0.78	19017.66
10749	2009.06.25 01:49	buy	5375	0.01	95.850	0.000	0.000
10750	2009.06.25 03:00	buy	5376	0.02	95.722	0.000	0.000
10751	2009.06.25 03:20	close	5375	0.01	95.855	0.000	0.000	0.01	19017.67
10752	2009.06.25 03:20	close	5376	0.02	95.858	0.000	0.000	2.76	19020.43
10753	2009.06.25 03:21	buy	5377	0.01	95.871	0.000	0.000
10754	2009.06.25 03:50	close	5377	0.01	96.000	0.000	0.000	1.31	19021.74
10755	2009.06.25 03:51	buy	5378	0.01	95.977	0.000	0.000
10756	2009.06.25 04:15	close	5378	0.01	96.057	0.000	0.000	0.79	19022.53
10757	2009.06.25 04:16	buy	5379	0.01	96.076	0.000	0.000
10758	2009.06.25 04:44	close	5379	0.01	96.156	0.000	0.000	0.79	19023.32
10759	2009.06.25 04:45	buy	5380	0.01	96.187	0.000	0.000
10760	2009.06.25 06:00	buy	5381	0.02	95.997	0.000	0.000
10761	2009.06.25 07:11	close	5380	0.01	96.165	0.000	0.000	-0.27	19023.05
10762	2009.06.25 07:11	close	5381	0.02	96.164	0.000	0.000	3.39	19026.44
10763	2009.06.25 08:00	buy	5382	0.01	96.287	0.000	0.000
10764	2009.06.25 09:40	close	5382	0.01	96.383	0.000	0.000	0.96	19027.40
10765	2009.06.29 00:03	sell	5383	0.01	95.191	0.000	0.000
10766	2009.06.29 02:00	sell	5384	0.02	95.348	0.000	0.000
10767	2009.06.29 02:50	close	5383	0.01	95.197	0.000	0.000	-0.10	19027.30
10768	2009.06.29 02:50	close	5384	0.02	95.196	0.000	0.000	3.11	19030.41
10769	2009.06.29 02:51	sell	5385	0.01	95.195	0.000	0.000
10770	2009.06.29 05:00	sell	5386	0.02	95.343	0.000	0.000
10771	2009.06.29 06:00	sell	5387	0.03	95.573	0.000	0.000
10772	2009.06.29 08:39	close	5385	0.01	95.350	0.000	0.000	-1.67	19028.74
10773	2009.06.29 08:39	close	5386	0.02	95.353	0.000	0.000	-0.29	19028.45
10774	2009.06.29 08:39	close	5387	0.03	95.353	0.000	0.000	6.81	19035.26
10775	2009.06.29 08:40	sell	5388	0.01	95.344	0.000	0.000
10776	2009.06.29 10:00	sell	5389	0.02	95.487	0.000	0.000
10777	2009.06.29 14:52	close	5388	0.01	95.341	0.000	0.000	-0.01	19035.25
10778	2009.06.29 14:52	close	5389	0.02	95.342	0.000	0.000	2.96	19038.21
10779	2009.06.29 21:00	buy	5390	0.01	96.005	0.000	0.000
10780	2009.06.29 21:19	close	5390	0.01	96.088	0.000	0.000	0.82	19039.03
10781	2009.06.29 21:20	buy	5391	0.01	96.107	0.000	0.000
10782	2009.06.30 02:16	close	5391	0.01	96.203	0.000	0.000	0.95	19039.98
10783	2009.06.30 02:17	buy	5392	0.01	96.235	0.000	0.000
10784	2009.06.30 04:00	buy	5393	0.02	95.970	0.000	0.000
10785	2009.06.30 08:00	buy	5394	0.03	95.739	0.000	0.000
10786	2009.06.30 10:00	buy	5395	0.04	95.487	0.000	0.000
10787	2009.06.30 12:39	close	5392	0.01	95.819	0.000	0.000	-4.38	19035.60
10788	2009.06.30 12:39	close	5393	0.02	95.815	0.000	0.000	-3.31	19032.29
10789	2009.06.30 12:39	close	5394	0.03	95.817	0.000	0.000	2.33	19034.62
10790	2009.06.30 12:39	close	5395	0.04	95.817	0.000	0.000	13.61	19048.23
10791	2009.06.30 21:00	buy	5396	0.01	96.365	0.000	0.000
10792	2009.07.01 03:01	buy	5397	0.02	96.240	0.000	0.000
10793	2009.07.01 03:15	close	5396	0.01	96.414	0.000	0.000	0.46	19048.69
10794	2009.07.01 03:15	close	5397	0.02	96.410	0.000	0.000	3.45	19052.14
10795	2009.07.01 03:16	buy	5398	0.01	96.395	0.000	0.000
10796	2009.07.01 04:05	close	5398	0.01	96.480	0.000	0.000	0.84	19052.98
10797	2009.07.01 06:00	buy	5399	0.01	96.786	0.000	0.000
10798	2009.07.01 06:19	close	5399	0.01	96.870	0.000	0.000	0.83	19053.81
10799	2009.07.01 06:20	buy	5400	0.01	96.880	0.000	0.000
10800	2009.07.01 09:00	buy	5401	0.02	96.733	0.000	0.000
10801	2009.07.01 09:53	close	5400	0.01	96.880	0.000	0.000	-0.04	19053.77
10802	2009.07.01 09:53	close	5401	0.02	96.879	0.000	0.000	2.93	19056.70
10803	2009.07.03 04:00	sell	5402	0.01	95.774	0.000	0.000
10804	2009.07.03 06:00	sell	5403	0.02	95.940	0.000	0.000
10805	2009.07.03 10:00	sell	5404	0.03	96.079	0.000	0.000
10806	2009.07.03 11:09	close	5402	0.01	95.893	0.000	0.000	-1.28	19055.42
10807	2009.07.03 11:09	close	5403	0.02	95.893	0.000	0.000	0.90	19056.32
10808	2009.07.03 11:09	close	5404	0.03	95.895	0.000	0.000	5.63	19061.95
10809	2009.07.06 04:00	sell	5405	0.01	95.717	0.000	0.000
10810	2009.07.06 04:25	close	5405	0.01	95.607	0.000	0.000	1.11	19063.06
10811	2009.07.06 04:26	sell	5406	0.01	95.602	0.000	0.000
10812	2009.07.06 04:51	close	5406	0.01	95.505	0.000	0.000	0.98	19064.04
10813	2009.07.06 04:52	sell	5407	0.01	95.494	0.000	0.000
10814	2009.07.06 05:00	close	5407	0.01	95.408	0.000	0.000	0.86	19064.90
10815	2009.07.06 05:01	sell	5408	0.01	95.405	0.000	0.000
10816	2009.07.06 05:39	close	5408	0.01	95.263	0.000	0.000	1.45	19066.35
10817	2009.07.06 05:40	sell	5409	0.01	95.325	0.000	0.000
10818	2009.07.06 06:00	sell	5410	0.02	95.460	0.000	0.000
10819	2009.07.06 09:11	close	5409	0.01	95.264	0.000	0.000	0.60	19066.95
10820	2009.07.06 09:11	close	5410	0.02	95.262	0.000	0.000	4.08	19071.03
10821	2009.07.06 21:00	sell	5411	0.01	95.138	0.000	0.000
10822	2009.07.06 23:00	sell	5412	0.02	95.340	0.000	0.000
10823	2009.07.07 01:29	close	5411	0.01	95.194	0.000	0.000	-0.66	19070.37
10824	2009.07.07 01:29	close	5412	0.02	95.195	0.000	0.000	2.89	19073.26
10825	2009.07.07 02:00	sell	5413	0.01	95.177	0.000	0.000
10826	2009.07.07 06:00	sell	5414	0.02	95.337	0.000	0.000
10827	2009.07.07 09:33	close	5413	0.01	95.202	0.000	0.000	-0.30	19072.96
10828	2009.07.07 09:33	close	5414	0.02	95.200	0.000	0.000	2.80	19075.76
10829	2009.07.07 21:00	sell	5415	0.01	94.956	0.000	0.000
10830	2009.07.07 21:40	close	5415	0.01	94.880	0.000	0.000	0.76	19076.52
10831	2009.07.07 21:41	sell	5416	0.01	94.875	0.000	0.000
10832	2009.07.07 22:00	close	5416	0.01	94.771	0.000	0.000	1.06	19077.58
10833	2009.07.07 22:01	sell	5417	0.01	94.793	0.000	0.000
10834	2009.07.08 02:15	close	5417	0.01	94.713	0.000	0.000	0.78	19078.36
10835	2009.07.08 21:00	sell	5418	0.01	92.725	0.000	0.000
10836	2009.07.08 21:09	close	5418	0.01	92.640	0.000	0.000	0.88	19079.24
10837	2009.07.08 21:10	sell	5419	0.01	92.568	0.000	0.000
10838	2009.07.08 21:20	close	5419	0.01	92.479	0.000	0.000	0.93	19080.17
10839	2009.07.08 21:21	sell	5420	0.01	92.506	0.000	0.000
10840	2009.07.08 21:35	close	5420	0.01	92.423	0.000	0.000	0.86	19081.03
10841	2009.07.08 21:36	sell	5421	0.01	92.420	0.000	0.000
10842	2009.07.08 23:00	sell	5422	0.02	92.636	0.000	0.000
10843	2009.07.09 00:02	sell	5423	0.03	92.843	0.000	0.000
10844	2009.07.09 02:30	close	5421	0.01	92.575	0.000	0.000	-1.81	19079.21
10845	2009.07.09 02:30	close	5422	0.02	92.571	0.000	0.000	1.12	19080.34
10846	2009.07.09 02:30	close	5423	0.03	92.573	0.000	0.000	8.63	19088.97
10847	2009.07.09 07:00	sell	5424	0.01	93.109	0.000	0.000
10848	2009.07.09 10:00	sell	5425	0.02	93.228	0.000	0.000
10849	2009.07.09 13:14	close	5424	0.01	93.086	0.000	0.000	0.21	19089.18
10850	2009.07.09 13:14	close	5425	0.02	93.087	0.000	0.000	2.95	19092.13
10851	2009.07.10 00:00	sell	5426	0.01	92.985	0.000	0.000
10852	2009.07.10 03:00	sell	5427	0.02	93.150	0.000	0.000
10853	2009.07.10 03:19	close	5426	0.01	92.991	0.000	0.000	-0.10	19092.03
10854	2009.07.10 03:19	close	5427	0.02	92.995	0.000	0.000	3.25	19095.28
10855	2009.07.13 00:27	sell	5428	0.01	92.382	0.000	0.000
10856	2009.07.13 04:00	sell	5429	0.02	92.897	0.000	0.000
10857	2009.07.13 05:06	close	5428	0.01	92.640	0.000	0.000	-2.82	19092.46
10858	2009.07.13 05:06	close	5429	0.02	92.635	0.000	0.000	5.58	19098.04
10859	2009.07.14 01:00	buy	5430	0.01	93.034	0.000	0.000
10860	2009.07.14 01:40	close	5430	0.01	93.115	0.000	0.000	0.83	19098.87
10861	2009.07.14 01:41	buy	5431	0.01	93.128	0.000	0.000
10862	2009.07.14 04:01	buy	5432	0.02	92.994	0.000	0.000
10863	2009.07.14 07:30	close	5431	0.01	93.126	0.000	0.000	-0.06	19098.81
10864	2009.07.14 07:30	close	5432	0.02	93.128	0.000	0.000	2.80	19101.61
10865	2009.07.14 08:00	buy	5433	0.01	93.192	0.000	0.000
10866	2009.07.14 08:23	close	5433	0.01	93.300	0.000	0.000	1.12	19102.73
10867	2009.07.14 08:24	buy	5434	0.01	93.308	0.000	0.000
10868	2009.07.14 10:00	buy	5435	0.02	93.005	0.000	0.000
10869	2009.07.14 11:10	close	5434	0.01	93.187	0.000	0.000	-1.34	19101.39
10870	2009.07.14 11:10	close	5435	0.02	93.186	0.000	0.000	3.80	19105.19
10871	2009.07.14 21:00	buy	5436	0.01	93.257	0.000	0.000
10872	2009.07.14 22:18	close	5436	0.01	93.335	0.000	0.000	0.80	19105.99
10873	2009.07.14 22:19	buy	5437	0.01	93.372	0.000	0.000
10874	2009.07.14 22:32	close	5437	0.01	93.485	0.000	0.000	1.17	19107.16
10875	2009.07.14 22:33	buy	5438	0.01	93.427	0.000	0.000
10876	2009.07.14 23:33	close	5438	0.01	93.511	0.000	0.000	0.86	19108.02
10877	2009.07.14 23:34	buy	5439	0.01	93.506	0.000	0.000
10878	2009.07.14 23:38	close	5439	0.01	93.600	0.000	0.000	0.97	19108.99
10879	2009.07.14 23:39	buy	5440	0.01	93.705	0.000	0.000
10880	2009.07.15 00:01	buy	5441	0.02	93.558	0.000	0.000
10881	2009.07.15 10:00	buy	5442	0.03	93.385	0.000	0.000
10882	2009.07.15 11:09	close	5440	0.01	93.580	0.000	0.000	-1.38	19107.61
10883	2009.07.15 11:09	close	5441	0.02	93.580	0.000	0.000	0.39	19108.00
10884	2009.07.15 11:09	close	5442	0.03	93.582	0.000	0.000	6.19	19114.19
10885	2009.07.16 03:00	buy	5443	0.01	94.325	0.000	0.000
10886	2009.07.16 03:41	close	5443	0.01	94.423	0.000	0.000	1.00	19115.19
10887	2009.07.16 03:42	buy	5444	0.01	94.423	0.000	0.000
10888	2009.07.16 05:00	buy	5445	0.02	94.223	0.000	0.000
10889	2009.07.16 07:00	buy	5446	0.03	94.071	0.000	0.000
10890	2009.07.16 08:00	buy	5447	0.04	93.906	0.000	0.000
10891	2009.07.16 11:00	buy	5448	0.05	93.772	0.000	0.000
10892	2009.07.16 13:42	close	5444	0.01	94.061	0.000	0.000	-3.89	19111.30
10893	2009.07.16 13:42	close	5445	0.02	94.064	0.000	0.000	-3.46	19107.84
10894	2009.07.16 13:42	close	5446	0.03	94.065	0.000	0.000	-0.31	19107.53
10895	2009.07.16 13:42	close	5447	0.04	94.064	0.000	0.000	6.56	19114.09
10896	2009.07.16 13:42	close	5448	0.05	94.063	0.000	0.000	15.26	19129.35
10897	2009.07.20 00:09	buy	5449	0.01	94.211	0.000	0.000
10898	2009.07.20 00:42	close	5449	0.01	94.316	0.000	0.000	1.08	19130.43
10899	2009.07.20 00:44	buy	5450	0.01	94.348	0.000	0.000
10900	2009.07.20 03:31	close	5450	0.01	94.449	0.000	0.000	1.03	19131.46
10901	2009.07.20 05:00	buy	5451	0.01	94.485	0.000	0.000
10902	2009.07.20 05:21	close	5451	0.01	94.569	0.000	0.000	0.85	19132.31
10903	2009.07.20 05:22	buy	5452	0.01	94.583	0.000	0.000
10904	2009.07.20 06:16	close	5452	0.01	94.667	0.000	0.000	0.85	19133.16
10905	2009.07.20 06:17	buy	5453	0.01	94.688	0.000	0.000
10906	2009.07.20 09:25	close	5453	0.01	94.765	0.000	0.000	0.78	19133.94
10907	2009.07.21 21:00	sell	5454	0.01	93.537	0.000	0.000
10908	2009.07.21 23:00	sell	5455	0.02	93.689	0.000	0.000
10909	2009.07.22 02:59	close	5454	0.01	93.548	0.000	0.000	-0.19	19133.74
10910	2009.07.22 02:59	close	5455	0.02	93.550	0.000	0.000	2.82	19136.56
10911	2009.07.22 06:00	sell	5456	0.01	93.526	0.000	0.000
10912	2009.07.22 08:00	sell	5457	0.02	93.680	0.000	0.000
10913	2009.07.22 11:13	close	5456	0.01	93.548	0.000	0.000	-0.27	19136.29
10914	2009.07.22 11:13	close	5457	0.02	93.549	0.000	0.000	2.72	19139.01
10915	2009.07.23 22:00	buy	5458	0.01	95.130	0.000	0.000
10916	2009.07.24 00:04	buy	5459	0.02	94.973	0.000	0.000
10917	2009.07.24 01:41	close	5458	0.01	95.142	0.000	0.000	0.08	19139.09
10918	2009.07.24 01:41	close	5459	0.02	95.141	0.000	0.000	3.46	19142.55
10919	2009.07.24 01:42	buy	5460	0.01	95.140	0.000	0.000
10920	2009.07.24 03:00	buy	5461	0.02	94.972	0.000	0.000
10921	2009.07.24 04:02	buy	5462	0.03	94.840	0.000	0.000
10922	2009.07.24 05:00	buy	5463	0.04	94.703	0.000	0.000
10923	2009.07.24 11:12	close	5460	0.01	94.925	0.000	0.000	-2.30	19140.25
10924	2009.07.24 11:12	close	5461	0.02	94.925	0.000	0.000	-1.07	19139.18
10925	2009.07.24 11:12	close	5462	0.03	94.927	0.000	0.000	2.63	19141.81
10926	2009.07.24 11:12	close	5463	0.04	94.926	0.000	0.000	9.23	19151.04
10927	2009.07.27 21:00	buy	5464	0.01	95.191	0.000	0.000
10928	2009.07.28 04:00	buy	5465	0.02	95.046	0.000	0.000
10929	2009.07.28 12:00	buy	5466	0.03	94.914	0.000	0.000
10930	2009.07.28 13:00	buy	5467	0.04	94.781	0.000	0.000
10931	2009.07.28 15:00	buy	5468	0.05	94.540	0.000	0.000
10932	2009.07.28 19:00	buy	5469	0.06	94.162	0.000	0.000
10933	2009.07.28 23:03	close	5464	0.01	94.695	0.000	0.000	-5.28	19145.76
10934	2009.07.28 23:03	close	5465	0.02	94.695	0.000	0.000	-7.50	19138.26
10935	2009.07.28 23:03	close	5466	0.03	94.699	0.000	0.000	-6.93	19131.33
10936	2009.07.28 23:03	close	5467	0.04	94.696	0.000	0.000	-3.75	19127.58
10937	2009.07.28 23:03	close	5468	0.05	94.696	0.000	0.000	8.04	19135.62
10938	2009.07.28 23:03	close	5469	0.06	94.698	0.000	0.000	33.72	19169.34
10939	2009.07.28 23:04	sell	5470	0.01	94.679	0.000	0.000
10940	2009.07.28 23:55	close	5470	0.01	94.580	0.000	0.000	1.01	19170.35
10941	2009.07.28 23:56	sell	5471	0.01	94.561	0.000	0.000
10942	2009.07.29 00:37	close	5471	0.01	94.480	0.000	0.000	0.79	19171.14
10943	2009.07.29 00:38	sell	5472	0.01	94.451	0.000	0.000
10944	2009.07.29 02:05	close	5472	0.01	94.373	0.000	0.000	0.79	19171.93
10945	2009.07.29 02:06	sell	5473	0.01	94.355	0.000	0.000
10946	2009.07.29 04:00	sell	5474	0.02	94.547	0.000	0.000
10947	2009.07.29 06:03	close	5473	0.01	94.399	0.000	0.000	-0.50	19171.43
10948	2009.07.29 06:03	close	5474	0.02	94.399	0.000	0.000	3.06	19174.49
10949	2009.07.29 06:04	sell	5475	0.01	94.366	0.000	0.000
10950	2009.07.29 06:36	close	5475	0.01	94.271	0.000	0.000	0.97	19175.46
10951	2009.07.29 06:37	sell	5476	0.01	94.253	0.000	0.000
10952	2009.07.29 09:02	close	5476	0.01	94.169	0.000	0.000	0.85	19176.31
10953	2009.07.29 21:00	buy	5477	0.01	95.021	0.000	0.000
10954	2009.07.29 23:16	close	5477	0.01	95.103	0.000	0.000	0.82	19177.13
10955	2009.07.29 23:17	buy	5478	0.01	95.135	0.000	0.000
10956	2009.07.30 00:00	buy	5479	0.02	95.001	0.000	0.000
10957	2009.07.30 00:35	close	5478	0.01	95.140	0.000	0.000	-0.01	19177.12
10958	2009.07.30 00:35	close	5479	0.02	95.140	0.000	0.000	2.84	19179.96
10959	2009.07.30 00:36	buy	5480	0.01	95.154	0.000	0.000
10960	2009.07.30 02:00	buy	5481	0.02	95.011	0.000	0.000
10961	2009.07.30 02:40	close	5480	0.01	95.138	0.000	0.000	-0.21	19179.75
10962	2009.07.30 02:40	close	5481	0.02	95.140	0.000	0.000	2.63	19182.38
10963	2009.07.30 02:41	buy	5482	0.01	95.129	0.000	0.000
10964	2009.07.30 03:04	close	5482	0.01	95.208	0.000	0.000	0.79	19183.17
10965	2009.07.30 03:05	buy	5483	0.01	95.243	0.000	0.000
10966	2009.07.30 04:02	buy	5484	0.02	95.105	0.000	0.000
10967	2009.07.30 05:01	buy	5485	0.03	94.970	0.000	0.000
10968	2009.07.30 09:06	close	5483	0.01	95.143	0.000	0.000	-1.09	19182.08
10969	2009.07.30 09:06	close	5484	0.02	95.141	0.000	0.000	0.68	19182.76
10970	2009.07.30 09:06	close	5485	0.03	95.140	0.000	0.000	5.24	19188.00
10971	2009.07.30 21:00	buy	5486	0.01	95.692	0.000	0.000
10972	2009.07.30 23:00	buy	5487	0.02	95.475	0.000	0.000
10973	2009.07.31 05:01	buy	5488	0.03	95.354	0.000	0.000
10974	2009.07.31 10:00	buy	5489	0.04	95.234	0.000	0.000
10975	2009.07.31 10:38	close	5486	0.01	95.447	0.000	0.000	-2.62	19185.38
10976	2009.07.31 10:38	close	5487	0.02	95.447	0.000	0.000	-0.68	19184.70
10977	2009.07.31 10:38	close	5488	0.03	95.448	0.000	0.000	2.84	19187.54
10978	2009.07.31 10:38	close	5489	0.04	95.449	0.000	0.000	8.85	19196.39
10979	2009.08.03 04:00	sell	5490	0.01	94.718	0.000	0.000
10980	2009.08.03 09:04	close	5490	0.01	94.638	0.000	0.000	0.81	19197.20
10981	2009.08.03 21:00	buy	5491	0.01	95.258	0.000	0.000
10982	2009.08.03 22:25	close	5491	0.01	95.341	0.000	0.000	0.83	19198.03
10983	2009.08.03 22:26	buy	5492	0.01	95.363	0.000	0.000
10984	2009.08.04 02:01	buy	5493	0.02	95.229	0.000	0.000
10985	2009.08.04 04:37	close	5492	0.01	95.392	0.000	0.000	0.26	19198.29
10986	2009.08.04 04:37	close	5493	0.02	95.391	0.000	0.000	3.32	19201.61
10987	2009.08.04 05:00	buy	5494	0.01	95.404	0.000	0.000
10988	2009.08.04 08:00	buy	5495	0.02	95.219	0.000	0.000
10989	2009.08.04 11:00	buy	5496	0.03	94.978	0.000	0.000
10990	2009.08.04 12:00	buy	5497	0.04	94.603	0.000	0.000
10991	2009.08.04 17:01	close	5494	0.01	95.019	0.000	0.000	-4.09	19197.52
10992	2009.08.04 17:01	close	5495	0.02	95.016	0.000	0.000	-4.35	19193.17
10993	2009.08.04 17:01	close	5496	0.03	95.018	0.000	0.000	1.15	19194.32
10994	2009.08.04 17:01	close	5497	0.04	95.019	0.000	0.000	17.35	19211.67
10995	2009.08.04 22:00	buy	5498	0.01	95.270	0.000	0.000
10996	2009.08.05 02:22	close	5498	0.01	95.365	0.000	0.000	0.95	19212.62
10997	2009.08.06 21:00	buy	5499	0.01	95.555	0.000	0.000
10998	2009.08.06 23:00	buy	5500	0.02	95.394	0.000	0.000
10999	2009.08.07 02:55	close	5499	0.01	95.546	0.000	0.000	-0.14	19212.48
11000	2009.08.07 02:55	close	5500	0.02	95.545	0.000	0.000	3.07	19215.55
11001	2009.08.07 02:56	buy	5501	0.01	95.554	0.000	0.000
11002	2009.08.07 05:00	buy	5502	0.02	95.343	0.000	0.000
11003	2009.08.07 12:00	buy	5503	0.03	95.152	0.000	0.000
11004	2009.08.07 13:46	close	5501	0.01	95.290	0.000	0.000	-2.81	19212.74
11005	2009.08.07 13:46	close	5502	0.02	95.289	0.000	0.000	-1.21	19211.53
11006	2009.08.07 13:46	close	5503	0.03	95.289	0.000	0.000	4.19	19215.72
11007	2009.08.10 00:15	buy	5504	0.01	97.766	0.000	0.000
11008	2009.08.10 02:00	buy	5505	0.02	97.554	0.000	0.000
11009	2009.08.10 03:00	buy	5506	0.03	97.364	0.000	0.000
11010	2009.08.10 04:00	buy	5507	0.04	97.187	0.000	0.000
11011	2009.08.10 18:05	close	5504	0.01	97.470	0.000	0.000	-3.08	19212.64
11012	2009.08.10 18:05	close	5505	0.02	97.465	0.000	0.000	-1.90	19210.74
11013	2009.08.10 18:05	close	5506	0.03	97.465	0.000	0.000	2.99	19213.73
11014	2009.08.10 18:05	close	5507	0.04	97.466	0.000	0.000	11.29	19225.02
11015	2009.08.12 04:00	sell	5508	0.01	95.925	0.000	0.000
11016	2009.08.12 04:15	close	5508	0.01	95.810	0.000	0.000	1.16	19226.18
11017	2009.08.12 04:16	sell	5509	0.01	95.737	0.000	0.000
11018	2009.08.12 05:14	close	5509	0.01	95.642	0.000	0.000	0.95	19227.13
11019	2009.08.12 05:15	sell	5510	0.01	95.545	0.000	0.000
11020	2009.08.12 07:43	close	5510	0.01	95.425	0.000	0.000	1.22	19228.35
11021	2009.08.12 07:44	sell	5511	0.01	95.370	0.000	0.000
11022	2009.08.12 09:00	sell	5512	0.02	95.504	0.000	0.000
11023	2009.08.12 09:52	close	5511	0.01	95.308	0.000	0.000	0.61	19228.96
11024	2009.08.12 09:52	close	5512	0.02	95.308	0.000	0.000	4.04	19233.00
11025	2009.08.14 01:01	sell	5513	0.01	95.364	0.000	0.000
11026	2009.08.14 01:41	close	5513	0.01	95.281	0.000	0.000	0.83	19233.83
11027	2009.08.14 01:42	sell	5514	0.01	95.270	0.000	0.000
11028	2009.08.14 06:11	close	5514	0.01	95.183	0.000	0.000	0.88	19234.71
11029	2009.08.14 08:00	sell	5515	0.01	95.188	0.000	0.000
11030	2009.08.14 09:00	sell	5516	0.02	95.327	0.000	0.000
11031	2009.08.14 09:44	close	5515	0.01	95.202	0.000	0.000	-0.19	19234.52
11032	2009.08.14 09:44	close	5516	0.02	95.204	0.000	0.000	2.51	19237.03
11033	2009.08.17 01:00	sell	5517	0.01	94.760	0.000	0.000
11034	2009.08.17 01:11	close	5517	0.01	94.672	0.000	0.000	0.89	19237.92
11035	2009.08.17 01:12	sell	5518	0.01	94.666	0.000	0.000
11036	2009.08.17 03:09	close	5518	0.01	94.580	0.000	0.000	0.87	19238.79
11037	2009.08.17 03:10	sell	5519	0.01	94.583	0.000	0.000
11038	2009.08.17 04:19	close	5519	0.01	94.495	0.000	0.000	0.89	19239.68
11039	2009.08.17 04:20	sell	5520	0.01	94.518	0.000	0.000
11040	2009.08.17 08:24	close	5520	0.01	94.425	0.000	0.000	0.94	19240.62
11041	2009.08.17 08:25	sell	5521	0.01	94.459	0.000	0.000
11042	2009.08.17 11:00	sell	5522	0.02	94.660	0.000	0.000
11043	2009.08.17 11:10	close	5521	0.01	94.480	0.000	0.000	-0.26	19240.36
11044	2009.08.17 11:10	close	5522	0.02	94.479	0.000	0.000	3.76	19244.12
11045	2009.08.17 22:00	sell	5523	0.01	94.471	0.000	0.000
11046	2009.08.18 01:55	close	5523	0.01	94.365	0.000	0.000	1.05	19245.16
11047	2009.08.18 02:00	sell	5524	0.01	94.396	0.000	0.000
11048	2009.08.18 04:00	sell	5525	0.02	94.690	0.000	0.000
11049	2009.08.18 05:00	sell	5526	0.03	94.930	0.000	0.000
11050	2009.08.18 11:00	sell	5527	0.04	95.108	0.000	0.000
11051	2009.08.18 15:31	close	5524	0.01	94.806	0.000	0.000	-4.36	19240.80
11052	2009.08.18 15:31	close	5525	0.02	94.808	0.000	0.000	-2.57	19238.23
11053	2009.08.18 15:31	close	5526	0.03	94.805	0.000	0.000	3.84	19242.07
11054	2009.08.18 15:31	close	5527	0.04	94.809	0.000	0.000	12.45	19254.52
11055	2009.08.19 07:00	sell	5528	0.01	94.574	0.000	0.000
11056	2009.08.19 08:30	close	5528	0.01	94.495	0.000	0.000	0.80	19255.32
11057	2009.08.19 21:00	sell	5529	0.01	93.925	0.000	0.000
11058	2009.08.20 00:14	sell	5530	0.02	94.050	0.000	0.000
11059	2009.08.20 04:00	sell	5531	0.03	94.235	0.000	0.000
11060	2009.08.20 05:00	sell	5532	0.04	94.360	0.000	0.000
11061	2009.08.20 10:00	sell	5533	0.05	94.485	0.000	0.000
11062	2009.08.20 10:45	close	5529	0.01	94.228	0.000	0.000	-3.35	19251.97
11063	2009.08.20 10:45	close	5530	0.02	94.226	0.000	0.000	-3.81	19248.16
11064	2009.08.20 10:45	close	5531	0.03	94.225	0.000	0.000	0.20	19248.36
11065	2009.08.20 10:45	close	5532	0.04	94.225	0.000	0.000	5.57	19253.93
11066	2009.08.20 10:45	close	5533	0.05	94.225	0.000	0.000	13.60	19267.53
11067	2009.08.21 04:00	sell	5534	0.01	93.997	0.000	0.000
11068	2009.08.21 04:10	close	5534	0.01	93.883	0.000	0.000	1.18	19268.71
11069	2009.08.21 04:11	sell	5535	0.01	93.877	0.000	0.000
11070	2009.08.21 04:32	close	5535	0.01	93.791	0.000	0.000	0.88	19269.59
11071	2009.08.21 04:33	sell	5536	0.01	93.781	0.000	0.000
11072	2009.08.21 06:00	sell	5537	0.02	93.915	0.000	0.000
11073	2009.08.21 06:25	close	5536	0.01	93.732	0.000	0.000	0.48	19270.07
11074	2009.08.21 06:25	close	5537	0.02	93.735	0.000	0.000	3.76	19273.83
11075	2009.08.24 02:00	buy	5538	0.01	94.528	0.000	0.000
11076	2009.08.24 02:34	close	5538	0.01	94.629	0.000	0.000	1.03	19274.86
11077	2009.08.24 02:35	buy	5539	0.01	94.643	0.000	0.000
11078	2009.08.24 04:17	close	5539	0.01	94.723	0.000	0.000	0.81	19275.67
11079	2009.08.24 04:19	buy	5540	0.01	94.732	0.000	0.000
11080	2009.08.24 05:50	close	5540	0.01	94.840	0.000	0.000	1.10	19276.77
11081	2009.08.24 05:51	buy	5541	0.01	94.823	0.000	0.000
11082	2009.08.24 08:56	close	5541	0.01	94.914	0.000	0.000	0.92	19277.69
11083	2009.08.24 08:57	buy	5542	0.01	94.921	0.000	0.000
11084	2009.08.24 10:00	buy	5543	0.02	94.775	0.000	0.000
11085	2009.08.24 10:27	close	5542	0.01	94.937	0.000	0.000	0.13	19277.82
11086	2009.08.24 10:27	close	5543	0.02	94.937	0.000	0.000	3.34	19281.16
11087	2009.08.24 22:00	buy	5544	0.01	94.536	0.000	0.000
11088	2009.08.25 03:00	buy	5545	0.02	94.410	0.000	0.000
11089	2009.08.25 04:00	buy	5546	0.03	94.178	0.000	0.000
11090	2009.08.25 06:00	buy	5547	0.04	94.043	0.000	0.000
11091	2009.08.25 10:58	close	5544	0.01	94.290	0.000	0.000	-2.66	19278.50
11092	2009.08.25 10:58	close	5545	0.02	94.286	0.000	0.000	-2.71	19275.79
11093	2009.08.25 10:58	close	5546	0.03	94.286	0.000	0.000	3.31	19279.10
11094	2009.08.25 10:58	close	5547	0.04	94.285	0.000	0.000	10.11	19289.21
11095	2009.08.26 03:00	sell	5548	0.01	93.935	0.000	0.000
11096	2009.08.26 06:00	sell	5549	0.02	94.117	0.000	0.000
11097	2009.08.26 09:00	sell	5550	0.03	94.250	0.000	0.000
11098	2009.08.26 09:45	close	5548	0.01	94.034	0.000	0.000	-1.09	19288.12
11099	2009.08.26 09:45	close	5549	0.02	94.033	0.000	0.000	1.71	19289.83
11100	2009.08.26 09:45	close	5550	0.03	94.030	0.000	0.000	6.90	19296.73
11101	2009.08.27 05:00	sell	5551	0.01	93.852	0.000	0.000
11102	2009.08.27 06:17	close	5551	0.01	93.735	0.000	0.000	1.21	19297.94
11103	2009.08.27 06:18	sell	5552	0.01	93.732	0.000	0.000
11104	2009.08.27 06:32	close	5552	0.01	93.646	0.000	0.000	0.88	19298.82
11105	2009.08.27 06:33	sell	5553	0.01	93.647	0.000	0.000
11106	2009.08.27 09:43	close	5553	0.01	93.556	0.000	0.000	0.93	19299.75
11107	2009.08.27 21:00	sell	5554	0.01	93.670	0.000	0.000
11108	2009.08.27 21:15	close	5554	0.01	93.579	0.000	0.000	0.94	19300.69
11109	2009.08.27 21:16	sell	5555	0.01	93.450	0.000	0.000
11110	2009.08.27 21:28	close	5555	0.01	93.321	0.000	0.000	1.34	19302.03
11111	2009.08.27 21:29	sell	5556	0.01	93.245	0.000	0.000
11112	2009.08.27 22:00	sell	5557	0.02	93.470	0.000	0.000
11113	2009.08.28 03:00	sell	5558	0.03	93.645	0.000	0.000
11114	2009.08.28 10:00	sell	5559	0.04	93.943	0.000	0.000
11115	2009.08.28 16:48	close	5556	0.01	93.682	0.000	0.000	-4.73	19297.29
11116	2009.08.28 16:48	close	5557	0.02	93.682	0.000	0.000	-4.67	19292.63
11117	2009.08.28 16:48	close	5558	0.03	93.681	0.000	0.000	-1.27	19291.36
11118	2009.08.28 16:48	close	5559	0.04	93.681	0.000	0.000	11.03	19302.39
11119	2009.08.31 00:06	sell	5560	0.01	93.254	0.000	0.000
11120	2009.08.31 01:00	sell	5561	0.02	93.472	0.000	0.000
11121	2009.08.31 01:15	close	5560	0.01	93.276	0.000	0.000	-0.28	19302.11
11122	2009.08.31 01:15	close	5561	0.02	93.275	0.000	0.000	4.14	19306.25
11123	2009.08.31 01:17	sell	5562	0.01	93.340	0.000	0.000
11124	2009.08.31 03:26	close	5562	0.01	93.259	0.000	0.000	0.83	19307.08
11125	2009.08.31 03:27	sell	5563	0.01	93.250	0.000	0.000
11126	2009.08.31 03:35	close	5563	0.01	93.167	0.000	0.000	0.85	19307.93
11127	2009.08.31 03:36	sell	5564	0.01	93.096	0.000	0.000
11128	2009.08.31 03:40	close	5564	0.01	93.003	0.000	0.000	0.96	19308.89
11129	2009.08.31 03:41	sell	5565	0.01	92.851	0.000	0.000
11130	2009.08.31 03:54	close	5565	0.01	92.750	0.000	0.000	1.05	19309.94
11131	2009.08.31 03:55	sell	5566	0.01	92.727	0.000	0.000
11132	2009.08.31 04:00	sell	5567	0.02	92.886	0.000	0.000
11133	2009.08.31 04:14	close	5566	0.01	92.700	0.000	0.000	0.26	19310.20
11134	2009.08.31 04:14	close	5567	0.02	92.697	0.000	0.000	4.00	19314.20
11135	2009.08.31 04:15	sell	5568	0.01	92.569	0.000	0.000
11136	2009.08.31 05:00	sell	5569	0.02	92.738	0.000	0.000
11137	2009.08.31 06:28	close	5568	0.01	92.594	0.000	0.000	-0.31	19313.89
11138	2009.08.31 06:28	close	5569	0.02	92.590	0.000	0.000	3.12	19317.01
11139	2009.08.31 06:29	sell	5570	0.01	92.565	0.000	0.000
11140	2009.08.31 08:00	sell	5571	0.02	92.710	0.000	0.000
11141	2009.08.31 12:00	sell	5572	0.03	92.987	0.000	0.000
11142	2009.08.31 15:00	sell	5573	0.04	93.213	0.000	0.000
11143	2009.08.31 17:12	close	5570	0.01	92.895	0.000	0.000	-3.59	19313.42
11144	2009.08.31 17:12	close	5571	0.02	92.895	0.000	0.000	-4.07	19309.35
11145	2009.08.31 17:12	close	5572	0.03	92.892	0.000	0.000	2.95	19312.30
11146	2009.08.31 17:12	close	5573	0.04	92.893	0.000	0.000	13.62	19325.92
11147	2009.08.31 21:00	sell	5574	0.01	92.960	0.000	0.000
11148	2009.09.01 00:13	sell	5575	0.02	93.135	0.000	0.000
11149	2009.09.01 00:45	close	5574	0.01	92.980	0.000	0.000	-0.29	19325.62
11150	2009.09.01 00:45	close	5575	0.02	92.985	0.000	0.000	3.14	19328.76
11151	2009.09.01 03:00	sell	5576	0.01	92.884	0.000	0.000
11152	2009.09.01 04:00	sell	5577	0.02	93.053	0.000	0.000
11153	2009.09.01 10:00	sell	5578	0.03	93.250	0.000	0.000
11154	2009.09.01 15:29	close	5576	0.01	93.027	0.000	0.000	-1.58	19327.18
11155	2009.09.01 15:29	close	5577	0.02	93.027	0.000	0.000	0.48	19327.66
11156	2009.09.01 15:29	close	5578	0.03	93.027	0.000	0.000	7.08	19334.74
11157	2009.09.03 04:00	sell	5579	0.01	92.120	0.000	0.000
11158	2009.09.03 07:00	sell	5580	0.02	92.297	0.000	0.000
11159	2009.09.03 11:00	sell	5581	0.03	92.418	0.000	0.000
11160	2009.09.03 17:00	sell	5582	0.04	92.557	0.000	0.000
11161	2009.09.03 23:00	sell	5583	0.05	92.710	0.000	0.000
11162	2009.09.04 11:00	sell	5584	0.06	92.868	0.000	0.000
11163	2009.09.04 15:31	close	5579	0.01	92.425	0.000	0.000	-3.37	19331.37
11164	2009.09.04 15:31	close	5580	0.02	92.421	0.000	0.000	-2.83	19328.54
11165	2009.09.04 15:31	close	5581	0.03	92.420	0.000	0.000	-0.28	19328.25
11166	2009.09.04 15:31	close	5582	0.04	92.423	0.000	0.000	5.50	19333.76
11167	2009.09.04 15:31	close	5583	0.05	92.424	0.000	0.000	15.10	19348.85
11168	2009.09.04 15:31	close	5584	0.06	92.420	0.000	0.000	28.84	19377.69
11169	2009.09.07 02:00	buy	5585	0.01	93.123	0.000	0.000
11170	2009.09.07 09:02	close	5585	0.01	93.227	0.000	0.000	1.08	19378.77
11171	2009.09.07 21:00	buy	5586	0.01	92.922	0.000	0.000
11172	2009.09.07 22:05	close	5586	0.01	93.001	0.000	0.000	0.81	19379.58
11173	2009.09.08 21:00	sell	5587	0.01	92.134	0.000	0.000
11174	2009.09.08 22:00	sell	5588	0.02	92.305	0.000	0.000
11175	2009.09.09 10:00	sell	5589	0.03	92.480	0.000	0.000
11176	2009.09.09 15:21	close	5587	0.01	92.263	0.000	0.000	-1.47	19378.11
11177	2009.09.09 15:21	close	5588	0.02	92.262	0.000	0.000	0.79	19378.90
11178	2009.09.09 15:21	close	5589	0.03	92.263	0.000	0.000	6.93	19385.83
11179	2009.09.10 00:00	sell	5590	0.01	92.030	0.000	0.000
11180	2009.09.10 04:00	sell	5591	0.02	92.185	0.000	0.000
11181	2009.09.10 05:35	close	5590	0.01	92.054	0.000	0.000	-0.30	19385.53
11182	2009.09.10 05:35	close	5591	0.02	92.052	0.000	0.000	2.81	19388.34
11183	2009.09.11 03:00	sell	5592	0.01	91.704	0.000	0.000
11184	2009.09.11 03:22	close	5592	0.01	91.601	0.000	0.000	1.09	19389.43
11185	2009.09.11 03:23	sell	5593	0.01	91.587	0.000	0.000
11186	2009.09.11 04:54	close	5593	0.01	91.506	0.000	0.000	0.85	19390.28
11187	2009.09.11 04:55	sell	5594	0.01	91.496	0.000	0.000
11188	2009.09.11 05:09	close	5594	0.01	91.404	0.000	0.000	0.97	19391.25
11189	2009.09.11 05:10	sell	5595	0.01	91.440	0.000	0.000
11190	2009.09.11 05:48	close	5595	0.01	91.353	0.000	0.000	0.92	19392.17
11191	2009.09.11 05:49	sell	5596	0.01	91.349	0.000	0.000
11192	2009.09.11 07:16	close	5596	0.01	91.247	0.000	0.000	1.08	19393.25
11193	2009.09.11 07:17	sell	5597	0.01	91.245	0.000	0.000
11194	2009.09.11 08:24	close	5597	0.01	91.140	0.000	0.000	1.11	19394.36
11195	2009.09.14 01:03	sell	5598	0.01	90.350	0.000	0.000
11196	2009.09.14 01:42	close	5598	0.01	90.270	0.000	0.000	0.84	19395.20
11197	2009.09.14 01:43	sell	5599	0.01	90.247	0.000	0.000
11198	2009.09.14 03:00	sell	5600	0.02	90.405	0.000	0.000
11199	2009.09.14 04:00	sell	5601	0.03	90.598	0.000	0.000
11200	2009.09.14 04:43	close	5599	0.01	90.392	0.000	0.000	-1.64	19393.56
11201	2009.09.14 04:43	close	5600	0.02	90.392	0.000	0.000	0.21	19393.77
11202	2009.09.14 04:43	close	5601	0.03	90.391	0.000	0.000	6.75	19400.52
11203	2009.09.14 04:44	sell	5602	0.01	90.397	0.000	0.000
11204	2009.09.14 09:00	sell	5603	0.02	90.550	0.000	0.000
11205	2009.09.14 12:00	sell	5604	0.03	90.670	0.000	0.000
11206	2009.09.14 15:00	sell	5605	0.04	90.913	0.000	0.000
11207	2009.09.14 16:00	sell	5606	0.05	91.046	0.000	0.000
11208	2009.09.14 17:00	close	5602	0.01	90.745	0.000	0.000	-3.88	19396.64
11209	2009.09.14 17:00	close	5603	0.02	90.744	0.000	0.000	-4.36	19392.28
11210	2009.09.14 17:00	close	5604	0.03	90.740	0.000	0.000	-2.43	19389.85
11211	2009.09.14 17:00	close	5605	0.04	90.740	0.000	0.000	7.47	19397.32
11212	2009.09.14 17:00	close	5606	0.05	90.745	0.000	0.000	16.38	19413.70
11213	2009.09.17 08:00	buy	5607	0.01	91.101	0.000	0.000
11214	2009.09.17 10:00	buy	5608	0.02	90.956	0.000	0.000
11215	2009.09.17 11:00	buy	5609	0.03	90.575	0.000	0.000
11216	2009.09.17 13:36	close	5607	0.01	90.877	0.000	0.000	-2.50	19411.20
11217	2009.09.17 13:36	close	5608	0.02	90.879	0.000	0.000	-1.77	19409.43
11218	2009.09.17 13:36	close	5609	0.03	90.878	0.000	0.000	9.88	19419.31
11219	2009.09.17 22:00	buy	5610	0.01	91.165	0.000	0.000
11220	2009.09.18 04:19	close	5610	0.01	91.268	0.000	0.000	1.08	19420.39
11221	2009.09.21 00:24	buy	5611	0.01	91.390	0.000	0.000
11222	2009.09.21 00:44	close	5611	0.01	91.474	0.000	0.000	0.88	19421.27
11223	2009.09.21 00:59	buy	5612	0.01	91.486	0.000	0.000
11224	2009.09.21 06:51	close	5612	0.01	91.570	0.000	0.000	0.88	19422.15
11225	2009.09.21 21:00	buy	5613	0.01	92.029	0.000	0.000
11226	2009.09.21 21:49	close	5613	0.01	92.114	0.000	0.000	0.88	19423.03
11227	2009.09.21 21:50	buy	5614	0.01	92.110	0.000	0.000
11228	2009.09.22 00:02	buy	5615	0.02	91.951	0.000	0.000
11229	2009.09.22 05:00	buy	5616	0.03	91.787	0.000	0.000
11230	2009.09.22 10:00	buy	5617	0.04	91.385	0.000	0.000
11231	2009.09.22 16:09	buy	5618	0.05	91.250	0.000	0.000
11232	2009.09.22 19:00	buy	5619	0.06	91.093	0.000	0.000
11233	2009.09.23 03:00	buy	5620	0.07	90.736	0.000	0.000
11234	2009.09.23 13:44	close	5614	0.01	91.330	0.000	0.000	-8.60	19414.43
11235	2009.09.23 13:44	close	5615	0.02	91.333	0.000	0.000	-13.63	19400.80
11236	2009.09.23 13:44	close	5616	0.03	91.331	0.000	0.000	-15.13	19385.67
11237	2009.09.23 13:44	close	5617	0.04	91.330	0.000	0.000	-2.61	19383.06
11238	2009.09.23 13:44	close	5618	0.05	91.331	0.000	0.000	4.18	19387.24
11239	2009.09.23 13:44	close	5619	0.06	91.330	0.000	0.000	15.27	19402.51
11240	2009.09.23 13:44	close	5620	0.07	91.334	0.000	0.000	45.55	19448.06
11241	2009.09.25 08:00	sell	5621	0.01	90.770	0.000	0.000
11242	2009.09.25 08:49	close	5621	0.01	90.685	0.000	0.000	0.89	19448.95
11243	2009.09.25 08:50	sell	5622	0.01	90.654	0.000	0.000
11244	2009.09.25 09:03	close	5622	0.01	90.568	0.000	0.000	0.91	19449.86
11245	2009.09.28 00:31	sell	5623	0.01	89.552	0.000	0.000
11246	2009.09.28 01:22	close	5623	0.01	89.387	0.000	0.000	1.81	19451.67
11247	2009.09.28 01:24	sell	5624	0.01	89.281	0.000	0.000
11248	2009.09.28 01:52	close	5624	0.01	89.189	0.000	0.000	1.00	19452.67
11249	2009.09.28 01:53	sell	5625	0.01	89.085	0.000	0.000
11250	2009.09.28 02:05	close	5625	0.01	88.832	0.000	0.000	2.81	19455.48
11251	2009.09.28 02:08	sell	5626	0.01	88.639	0.000	0.000
11252	2009.09.28 02:20	close	5626	0.01	88.544	0.000	0.000	1.03	19456.51
11253	2009.09.28 02:21	sell	5627	0.01	88.480	0.000	0.000
11254	2009.09.28 03:01	sell	5628	0.02	88.867	0.000	0.000
11255	2009.09.28 05:00	sell	5629	0.03	89.177	0.000	0.000
11256	2009.09.28 07:00	sell	5630	0.04	89.355	0.000	0.000
11257	2009.09.28 11:00	sell	5631	0.05	89.557	0.000	0.000
11258	2009.09.28 17:10	close	5627	0.01	89.184	0.000	0.000	-7.93	19448.58
11259	2009.09.28 17:10	close	5628	0.02	89.184	0.000	0.000	-7.19	19441.39
11260	2009.09.28 17:10	close	5629	0.03	89.182	0.000	0.000	-0.29	19441.10
11261	2009.09.28 17:10	close	5630	0.04	89.184	0.000	0.000	7.51	19448.61
11262	2009.09.28 17:10	close	5631	0.05	89.183	0.000	0.000	20.77	19469.38
11263	2009.09.29 06:00	buy	5632	0.01	90.004	0.000	0.000
11264	2009.09.29 09:35	close	5632	0.01	90.107	0.000	0.000	1.11	19470.49
11265	2009.09.29 21:00	buy	5633	0.01	90.140	0.000	0.000
11266	2009.09.30 03:00	close	5633	0.01	90.231	0.000	0.000	0.96	19471.45
11267	2009.09.30 03:01	buy	5634	0.01	90.250	0.000	0.000
11268	2009.09.30 03:14	close	5634	0.01	90.340	0.000	0.000	0.96	19472.41
11269	2009.09.30 03:15	buy	5635	0.01	90.325	0.000	0.000
11270	2009.09.30 04:00	buy	5636	0.02	90.121	0.000	0.000
11271	2009.09.30 05:00	buy	5637	0.03	89.783	0.000	0.000
11272	2009.09.30 09:00	buy	5638	0.04	89.574	0.000	0.000
11273	2009.10.01 02:02	close	5635	0.01	89.914	0.000	0.000	-4.64	19467.77
11274	2009.10.01 02:02	close	5636	0.02	89.910	0.000	0.000	-4.83	19462.94
11275	2009.10.01 02:02	close	5637	0.03	89.912	0.000	0.000	4.09	19467.03
11276	2009.10.01 02:02	close	5638	0.04	89.912	0.000	0.000	14.76	19481.79
11277	2009.10.05 22:00	buy	5639	0.01	89.510	0.000	0.000
11278	2009.10.06 02:37	close	5639	0.01	89.595	0.000	0.000	0.90	19482.69
11279	2009.10.06 05:00	sell	5640	0.01	89.003	0.000	0.000
11280	2009.10.06 06:00	sell	5641	0.02	89.131	0.000	0.000
11281	2009.10.06 08:24	close	5640	0.01	89.000	0.000	0.000	-0.01	19482.68
11282	2009.10.06 08:24	close	5641	0.02	89.000	0.000	0.000	2.86	19485.54
11283	2009.10.06 08:25	sell	5642	0.01	88.908	0.000	0.000
11284	2009.10.06 10:00	sell	5643	0.02	89.257	0.000	0.000
11285	2009.10.06 11:28	close	5642	0.01	89.048	0.000	0.000	-1.61	19483.93
11286	2009.10.06 11:28	close	5643	0.02	89.045	0.000	0.000	4.68	19488.61
11287	2009.10.06 21:00	sell	5644	0.01	88.838	0.000	0.000
11288	2009.10.06 22:32	close	5644	0.01	88.739	0.000	0.000	1.07	19489.68
11289	2009.10.06 22:33	sell	5645	0.01	88.726	0.000	0.000
11290	2009.10.07 04:00	sell	5646	0.02	88.922	0.000	0.000
11291	2009.10.07 06:53	close	5645	0.01	88.764	0.000	0.000	-0.50	19489.17
11292	2009.10.07 06:53	close	5646	0.02	88.761	0.000	0.000	3.55	19492.72
11293	2009.10.08 21:00	sell	5647	0.01	88.458	0.000	0.000
11294	2009.10.09 00:51	close	5647	0.01	88.379	0.000	0.000	0.82	19493.54
11295	2009.10.09 07:00	buy	5648	0.01	89.200	0.000	0.000
11296	2009.10.09 07:17	close	5648	0.01	89.285	0.000	0.000	0.91	19494.45
11297	2009.10.09 07:18	buy	5649	0.01	89.302	0.000	0.000
11298	2009.10.09 08:01	buy	5650	0.02	89.184	0.000	0.000
11299	2009.10.09 10:15	close	5649	0.01	89.313	0.000	0.000	0.09	19494.54
11300	2009.10.09 10:15	close	5650	0.02	89.310	0.000	0.000	2.74	19497.28
11301	2009.10.12 04:00	buy	5651	0.01	90.070	0.000	0.000
11302	2009.10.12 07:35	close	5651	0.01	90.152	0.000	0.000	0.87	19498.15
11303	2009.10.12 07:36	buy	5652	0.01	90.167	0.000	0.000
11304	2009.10.12 09:12	close	5652	0.01	90.257	0.000	0.000	0.96	19499.11
11305	2009.10.12 21:00	buy	5653	0.01	89.788	0.000	0.000
11306	2009.10.12 21:45	close	5653	0.01	89.868	0.000	0.000	0.85	19499.96
11307	2009.10.12 21:46	buy	5654	0.01	89.887	0.000	0.000
11308	2009.10.13 02:00	buy	5655	0.02	89.734	0.000	0.000
11309	2009.10.13 04:04	close	5654	0.01	89.868	0.000	0.000	-0.26	19499.70
11310	2009.10.13 04:04	close	5655	0.02	89.865	0.000	0.000	2.84	19502.54
11311	2009.10.14 05:00	sell	5656	0.01	89.263	0.000	0.000
11312	2009.10.14 05:53	close	5656	0.01	89.172	0.000	0.000	0.98	19503.52
11313	2009.10.14 05:54	sell	5657	0.01	89.199	0.000	0.000
11314	2009.10.14 06:00	close	5657	0.01	89.105	0.000	0.000	1.01	19504.53
11315	2009.10.14 08:00	sell	5658	0.01	88.995	0.000	0.000
11316	2009.10.14 10:00	sell	5659	0.02	89.176	0.000	0.000
11317	2009.10.14 15:00	sell	5660	0.03	89.716	0.000	0.000
11318	2009.10.14 16:34	close	5658	0.01	89.307	0.000	0.000	-3.53	19501.00
11319	2009.10.14 16:34	close	5659	0.02	89.305	0.000	0.000	-2.97	19498.03
11320	2009.10.14 16:34	close	5660	0.03	89.310	0.000	0.000	13.52	19511.55
11321	2009.10.14 21:00	sell	5661	0.01	89.307	0.000	0.000
11322	2009.10.14 21:03	close	5661	0.01	89.191	0.000	0.000	1.26	19512.81
11323	2009.10.14 21:04	sell	5662	0.01	89.195	0.000	0.000
11324	2009.10.14 22:00	sell	5663	0.02	89.472	0.000	0.000
11325	2009.10.15 01:02	close	5662	0.01	89.291	0.000	0.000	-1.21	19511.59
11326	2009.10.15 01:02	close	5663	0.02	89.295	0.000	0.000	3.68	19515.28
11327	2009.10.15 02:00	sell	5664	0.01	89.420	0.000	0.000
11328	2009.10.15 04:38	close	5664	0.01	89.334	0.000	0.000	0.93	19516.21
11329	2009.10.15 04:39	sell	5665	0.01	89.341	0.000	0.000
11330	2009.10.15 07:00	sell	5666	0.02	89.470	0.000	0.000
11331	2009.10.15 12:00	sell	5667	0.03	89.649	0.000	0.000
11332	2009.10.15 13:00	sell	5668	0.04	90.151	0.000	0.000
11333	2009.10.15 16:00	sell	5669	0.05	90.723	0.000	0.000
11334	2009.10.16 08:00	sell	5670	0.06	90.898	0.000	0.000
11335	2009.10.16 11:00	sell	5671	0.07	91.169	0.000	0.000
11336	2009.10.19 11:25	close	5665	0.01	90.413	0.000	0.000	-11.96	19504.25
11337	2009.10.19 11:25	close	5666	0.02	90.415	0.000	0.000	-21.12	19483.13
11338	2009.10.19 11:25	close	5667	0.03	90.413	0.000	0.000	-25.68	19457.45
11339	2009.10.19 11:25	close	5668	0.04	90.410	0.000	0.000	-11.90	19445.56
11340	2009.10.19 11:25	close	5669	0.05	90.415	0.000	0.000	16.49	19462.04
11341	2009.10.19 11:25	close	5670	0.06	90.410	0.000	0.000	31.94	19493.99
11342	2009.10.19 11:25	close	5671	0.07	90.411	0.000	0.000	58.17	19552.16
11343	2009.10.21 00:02	buy	5672	0.01	90.741	0.000	0.000
11344	2009.10.21 02:46	close	5672	0.01	90.823	0.000	0.000	0.86	19553.02
11345	2009.10.21 21:00	buy	5673	0.01	90.977	0.000	0.000
11346	2009.10.21 21:06	close	5673	0.01	91.071	0.000	0.000	1.00	19554.02
11347	2009.10.21 21:07	buy	5674	0.01	91.061	0.000	0.000
11348	2009.10.21 23:00	buy	5675	0.02	90.882	0.000	0.000
11349	2009.10.22 00:08	close	5674	0.01	91.022	0.000	0.000	-0.50	19553.52
11350	2009.10.22 00:08	close	5675	0.02	91.020	0.000	0.000	2.89	19556.41
11351	2009.10.22 06:00	buy	5676	0.01	90.987	0.000	0.000
11352	2009.10.22 06:39	close	5676	0.01	91.082	0.000	0.000	1.01	19557.42
11353	2009.10.22 06:40	buy	5677	0.01	91.060	0.000	0.000
11354	2009.10.22 06:52	close	5677	0.01	91.159	0.000	0.000	1.05	19558.47
11355	2009.10.22 06:53	buy	5678	0.01	91.166	0.000	0.000
11356	2009.10.22 08:46	close	5678	0.01	91.258	0.000	0.000	0.97	19559.44
11357	2009.10.22 08:47	buy	5679	0.01	91.335	0.000	0.000
11358	2009.10.22 09:00	close	5679	0.01	91.432	0.000	0.000	1.02	19560.46
11359	2009.10.23 02:00	buy	5680	0.01	91.381	0.000	0.000
11360	2009.10.23 03:16	close	5680	0.01	91.491	0.000	0.000	1.17	19561.63
11361	2009.10.26 03:00	buy	5681	0.01	91.976	0.000	0.000
11362	2009.10.26 04:00	buy	5682	0.02	91.843	0.000	0.000
11363	2009.10.26 05:00	buy	5683	0.03	91.590	0.000	0.000
11364	2009.10.26 07:33	close	5681	0.01	91.830	0.000	0.000	-1.63	19560.00
11365	2009.10.26 07:33	close	5682	0.02	91.826	0.000	0.000	-0.45	19559.55
11366	2009.10.26 07:33	close	5683	0.03	91.830	0.000	0.000	7.72	19567.27
11367	2009.10.26 07:34	buy	5684	0.01	91.838	0.000	0.000
11368	2009.10.26 08:00	close	5684	0.01	91.939	0.000	0.000	1.06	19568.33
11369	2009.10.26 21:00	buy	5685	0.01	92.243	0.000	0.000
11370	2009.10.27 03:00	buy	5686	0.02	92.106	0.000	0.000
11371	2009.10.27 11:00	buy	5687	0.03	91.911	0.000	0.000
11372	2009.10.27 14:25	close	5685	0.01	92.128	0.000	0.000	-1.30	19567.03
11373	2009.10.27 14:25	close	5686	0.02	92.127	0.000	0.000	0.37	19567.40
11374	2009.10.27 14:25	close	5687	0.03	92.130	0.000	0.000	7.01	19574.41
11375	2009.10.28 02:00	sell	5688	0.01	91.651	0.000	0.000
11376	2009.10.28 02:55	close	5688	0.01	91.534	0.000	0.000	1.24	19575.65
11377	2009.10.28 02:56	sell	5689	0.01	91.567	0.000	0.000
11378	2009.10.28 03:06	close	5689	0.01	91.450	0.000	0.000	1.24	19576.89
11379	2009.10.28 23:05	sell	5690	0.01	90.682	0.000	0.000
11380	2009.10.29 01:55	close	5690	0.01	90.602	0.000	0.000	0.75	19577.63
11381	2009.10.29 01:56	sell	5691	0.01	90.600	0.000	0.000
11382	2009.10.29 02:20	close	5691	0.01	90.513	0.000	0.000	0.92	19578.55
11383	2009.10.29 02:21	sell	5692	0.01	90.440	0.000	0.000
11384	2009.10.29 05:00	close	5692	0.01	90.340	0.000	0.000	1.06	19579.61
11385	2009.10.29 05:01	sell	5693	0.01	90.347	0.000	0.000
11386	2009.10.29 05:32	close	5693	0.01	90.269	0.000	0.000	0.83	19580.44
11387	2009.10.29 05:33	sell	5694	0.01	90.291	0.000	0.000
11388	2009.10.29 09:00	sell	5695	0.02	90.460	0.000	0.000
11389	2009.10.29 10:00	sell	5696	0.03	90.657	0.000	0.000
11390	2009.10.29 15:00	sell	5697	0.04	91.244	0.000	0.000
11391	2009.10.29 18:00	sell	5698	0.05	91.410	0.000	0.000
11392	2009.10.30 08:19	close	5694	0.01	90.929	0.000	0.000	-7.08	19573.36
11393	2009.10.30 08:19	close	5695	0.02	90.928	0.000	0.000	-10.45	19562.91
11394	2009.10.30 08:19	close	5696	0.03	90.926	0.000	0.000	-9.09	19553.82
11395	2009.10.30 08:19	close	5697	0.04	90.925	0.000	0.000	13.73	19567.55
11396	2009.10.30 08:19	close	5698	0.05	90.926	0.000	0.000	26.25	19593.80
11397	2009.11.04 21:00	buy	5699	0.01	90.888	0.000	0.000
11398	2009.11.04 21:14	close	5699	0.01	90.966	0.000	0.000	0.82	19594.62
11399	2009.11.04 21:18	buy	5700	0.01	91.088	0.000	0.000
11400	2009.11.04 21:24	close	5700	0.01	91.301	0.000	0.000	2.30	19596.92
11401	2009.11.04 21:25	buy	5701	0.01	91.066	0.000	0.000
11402	2009.11.04 22:00	buy	5702	0.02	90.815	0.000	0.000
11403	2009.11.04 23:00	buy	5703	0.03	90.603	0.000	0.000
11404	2009.11.05 00:46	close	5701	0.01	90.832	0.000	0.000	-2.64	19594.28
11405	2009.11.05 00:46	close	5702	0.02	90.832	0.000	0.000	0.23	19594.51
11406	2009.11.05 00:46	close	5703	0.03	90.830	0.000	0.000	7.28	19601.79
11407	2009.11.05 00:47	buy	5704	0.01	90.864	0.000	0.000
11408	2009.11.05 02:00	buy	5705	0.02	90.712	0.000	0.000
11409	2009.11.05 03:00	buy	5706	0.03	90.570	0.000	0.000
11410	2009.11.05 06:00	buy	5707	0.04	90.429	0.000	0.000
11411	2009.11.05 11:00	buy	5708	0.05	90.123	0.000	0.000
11412	2009.11.05 15:31	close	5704	0.01	90.514	0.000	0.000	-3.91	19597.88
11413	2009.11.05 15:31	close	5705	0.02	90.510	0.000	0.000	-4.54	19593.34
11414	2009.11.05 15:31	close	5706	0.03	90.514	0.000	0.000	-1.97	19591.37
11415	2009.11.05 15:31	close	5707	0.04	90.513	0.000	0.000	3.55	19594.92
11416	2009.11.05 15:31	close	5708	0.05	90.513	0.000	0.000	21.34	19616.26
11417	2009.11.09 07:00	sell	5709	0.01	90.108	0.000	0.000
11418	2009.11.09 08:29	close	5709	0.01	90.021	0.000	0.000	0.93	19617.19
11419	2009.11.09 08:30	sell	5710	0.01	90.020	0.000	0.000
11420	2009.11.09 12:20	close	5710	0.01	89.911	0.000	0.000	1.17	19618.36
11421	2009.11.10 00:00	sell	5711	0.01	89.916	0.000	0.000
11422	2009.11.10 01:54	close	5711	0.01	89.836	0.000	0.000	0.85	19619.21
11423	2009.11.10 01:55	sell	5712	0.01	89.827	0.000	0.000
11424	2009.11.10 03:00	sell	5713	0.02	89.970	0.000	0.000
11425	2009.11.10 07:38	close	5712	0.01	89.843	0.000	0.000	-0.21	19619.00
11426	2009.11.10 07:38	close	5713	0.02	89.842	0.000	0.000	2.77	19621.77
11427	2009.11.11 03:00	sell	5714	0.01	89.489	0.000	0.000
11428	2009.11.11 06:14	close	5714	0.01	89.385	0.000	0.000	1.12	19622.89
11429	2009.11.11 06:15	sell	5715	0.01	89.380	0.000	0.000
11430	2009.11.11 08:00	sell	5716	0.02	89.584	0.000	0.000
11431	2009.11.11 09:00	sell	5717	0.03	89.810	0.000	0.000
11432	2009.11.11 10:00	sell	5718	0.04	90.015	0.000	0.000
11433	2009.11.12 03:40	close	5715	0.01	89.697	0.000	0.000	-3.67	19619.21
11434	2009.11.12 03:40	close	5716	0.02	89.696	0.000	0.000	-2.79	19616.43
11435	2009.11.12 03:40	close	5717	0.03	89.696	0.000	0.000	3.39	19619.82
11436	2009.11.12 03:40	close	5718	0.04	89.695	0.000	0.000	13.70	19633.51
11437	2009.11.12 21:00	buy	5719	0.01	90.441	0.000	0.000
11438	2009.11.13 02:00	buy	5720	0.02	90.305	0.000	0.000
11439	2009.11.13 11:00	buy	5721	0.03	90.175	0.000	0.000
11440	2009.11.13 12:00	buy	5722	0.04	89.802	0.000	0.000
11441	2009.11.13 16:00	buy	5723	0.05	89.595	0.000	0.000
11442	2009.11.16 03:00	buy	5724	0.06	89.421	0.000	0.000
11443	2009.11.16 18:01	buy	5725	0.07	89.298	0.000	0.000
11444	2009.11.16 21:00	buy	5726	0.08	89.049	0.000	0.000
11445	2009.11.17 10:00	buy	5727	0.09	88.869	0.000	0.000
11446	2009.11.17 17:52	close	5719	0.01	89.525	0.000	0.000	-10.31	19623.20
11447	2009.11.17 17:52	close	5720	0.02	89.528	0.000	0.000	-17.47	19605.73
11448	2009.11.17 17:52	close	5721	0.03	89.525	0.000	0.000	-21.96	19583.77
11449	2009.11.17 17:52	close	5722	0.04	89.527	0.000	0.000	-12.52	19571.25
11450	2009.11.17 17:52	close	5723	0.05	89.527	0.000	0.000	-4.10	19567.15
11451	2009.11.17 17:52	close	5724	0.06	89.527	0.000	0.000	6.80	19573.95
11452	2009.11.17 17:52	close	5725	0.07	89.526	0.000	0.000	17.48	19591.43
11453	2009.11.17 17:52	close	5726	0.08	89.525	0.000	0.000	42.13	19633.56
11454	2009.11.17 17:52	close	5727	0.09	89.527	0.000	0.000	65.79	19699.35
11455	2009.11.18 22:00	buy	5728	0.01	89.483	0.000	0.000
11456	2009.11.19 00:02	buy	5729	0.02	89.326	0.000	0.000
11457	2009.11.19 04:00	buy	5730	0.03	89.190	0.000	0.000
11458	2009.11.19 09:01	buy	5731	0.04	89.034	0.000	0.000
11459	2009.11.19 10:02	buy	5732	0.05	88.860	0.000	0.000
11460	2009.11.19 17:00	buy	5733	0.06	88.710	0.000	0.000
11461	2009.11.19 21:43	close	5728	0.01	89.060	0.000	0.000	-4.82	19694.53
11462	2009.11.19 21:43	close	5729	0.02	89.060	0.000	0.000	-6.05	19688.48
11463	2009.11.19 21:43	close	5730	0.03	89.057	0.000	0.000	-4.60	19683.88
11464	2009.11.19 21:43	close	5731	0.04	89.055	0.000	0.000	0.79	19684.67
11465	2009.11.19 21:43	close	5732	0.05	89.058	0.000	0.000	10.92	19695.59
11466	2009.11.19 21:43	close	5733	0.06	89.058	0.000	0.000	23.21	19718.80
11467	2009.11.19 21:44	sell	5734	0.01	89.057	0.000	0.000
11468	2009.11.20 00:23	close	5734	0.01	88.975	0.000	0.000	0.85	19719.64
11469	2009.11.20 00:24	sell	5735	0.01	88.952	0.000	0.000
11470	2009.11.20 01:34	close	5735	0.01	88.860	0.000	0.000	1.00	19720.64
11471	2009.11.20 01:35	sell	5736	0.01	88.863	0.000	0.000
11472	2009.11.20 03:00	sell	5737	0.02	89.015	0.000	0.000
11473	2009.11.20 04:38	close	5736	0.01	88.862	0.000	0.000	-0.03	19720.61
11474	2009.11.20 04:38	close	5737	0.02	88.861	0.000	0.000	3.39	19724.00
11475	2009.11.20 05:00	sell	5738	0.01	88.840	0.000	0.000
11476	2009.11.20 08:30	close	5738	0.01	88.754	0.000	0.000	0.92	19724.92
11477	2009.11.24 22:00	sell	5739	0.01	88.521	0.000	0.000
11478	2009.11.25 03:04	close	5739	0.01	88.385	0.000	0.000	1.47	19726.39
11479	2009.11.25 03:05	sell	5740	0.01	88.388	0.000	0.000
11480	2009.11.25 03:44	close	5740	0.01	88.247	0.000	0.000	1.56	19727.95
11481	2009.11.25 03:45	sell	5741	0.01	88.264	0.000	0.000
11482	2009.11.25 10:59	close	5741	0.01	88.181	0.000	0.000	0.90	19728.85
11483	2009.11.26 03:00	sell	5742	0.01	87.394	0.000	0.000
11484	2009.11.26 04:48	close	5742	0.01	87.314	0.000	0.000	0.87	19729.72
11485	2009.11.26 04:49	sell	5743	0.01	87.285	0.000	0.000
11486	2009.11.26 05:12	close	5743	0.01	87.197	0.000	0.000	0.97	19730.69
11487	2009.11.26 05:13	sell	5744	0.01	87.200	0.000	0.000
11488	2009.11.26 05:31	close	5744	0.01	86.887	0.000	0.000	3.57	19734.26
11489	2009.11.26 05:32	sell	5745	0.01	86.764	0.000	0.000
11490	2009.11.26 05:34	close	5745	0.01	86.611	0.000	0.000	1.73	19735.99
11491	2009.11.26 05:35	sell	5746	0.01	86.670	0.000	0.000
11492	2009.11.26 06:46	close	5746	0.01	86.576	0.000	0.000	1.05	19737.04
11493	2009.11.26 06:47	sell	5747	0.01	86.538	0.000	0.000
11494	2009.11.26 06:52	close	5747	0.01	86.445	0.000	0.000	1.04	19738.08
11495	2009.11.26 06:53	sell	5748	0.01	86.342	0.000	0.000
11496	2009.11.26 08:00	sell	5749	0.02	86.574	0.000	0.000
11497	2009.11.26 09:00	sell	5750	0.03	86.970	0.000	0.000
11498	2009.11.26 12:23	close	5748	0.01	86.630	0.000	0.000	-3.37	19734.71
11499	2009.11.26 12:23	close	5749	0.02	86.627	0.000	0.000	-1.31	19733.40
11500	2009.11.26 12:23	close	5750	0.03	86.626	0.000	0.000	11.80	19745.20
11501	2009.11.26 21:00	sell	5751	0.01	86.473	0.000	0.000
11502	2009.11.26 23:00	sell	5752	0.02	86.606	0.000	0.000
11503	2009.11.26 23:34	close	5751	0.01	86.475	0.000	0.000	-0.06	19745.14
11504	2009.11.26 23:34	close	5752	0.02	86.480	0.000	0.000	2.83	19747.97
11505	2009.11.26 23:35	sell	5753	0.01	86.440	0.000	0.000
11506	2009.11.27 00:43	close	5753	0.01	86.360	0.000	0.000	0.85	19748.81
11507	2009.11.27 00:45	sell	5754	0.01	86.330	0.000	0.000
11508	2009.11.27 01:13	close	5754	0.01	86.203	0.000	0.000	1.44	19750.25
11509	2009.11.27 05:00	sell	5755	0.01	86.010	0.000	0.000
11510	2009.11.27 07:00	sell	5756	0.02	86.373	0.000	0.000
11511	2009.11.27 07:52	close	5755	0.01	86.139	0.000	0.000	-1.54	19748.71
11512	2009.11.27 07:52	close	5756	0.02	86.137	0.000	0.000	5.40	19754.11
11513	2009.11.27 07:53	sell	5757	0.01	86.083	0.000	0.000
11514	2009.11.27 07:57	close	5757	0.01	86.003	0.000	0.000	0.90	19755.01
11515	2009.11.27 07:58	sell	5758	0.01	85.905	0.000	0.000
11516	2009.11.27 09:03	close	5758	0.01	85.788	0.000	0.000	1.33	19756.34
11517	2009.11.30 04:00	buy	5759	0.01	86.795	0.000	0.000
11518	2009.11.30 06:00	buy	5760	0.02	86.671	0.000	0.000
11519	2009.11.30 07:00	buy	5761	0.03	86.355	0.000	0.000
11520	2009.11.30 08:00	buy	5762	0.04	86.232	0.000	0.000
11521	2009.11.30 11:01	buy	5763	0.05	86.113	0.000	0.000
11522	2009.11.30 11:33	close	5759	0.01	86.398	0.000	0.000	-4.63	19751.71
11523	2009.11.30 11:33	close	5760	0.02	86.399	0.000	0.000	-6.37	19745.34
11524	2009.11.30 11:33	close	5761	0.03	86.397	0.000	0.000	1.34	19746.68
11525	2009.11.30 11:33	close	5762	0.04	86.395	0.000	0.000	7.39	19754.07
11526	2009.11.30 11:33	close	5763	0.05	86.400	0.000	0.000	16.41	19770.48
11527	2009.11.30 22:00	sell	5764	0.01	86.266	0.000	0.000
11528	2009.11.30 23:00	sell	5765	0.02	86.428	0.000	0.000
11529	2009.12.01 00:07	close	5764	0.01	86.277	0.000	0.000	-0.19	19770.29
11530	2009.12.01 00:07	close	5765	0.02	86.277	0.000	0.000	3.35	19773.64
11531	2009.12.01 06:00	buy	5766	0.01	87.220	0.000	0.000
11532	2009.12.01 06:25	close	5766	0.01	87.325	0.000	0.000	1.16	19774.80
11533	2009.12.01 06:26	buy	5767	0.01	87.340	0.000	0.000
11534	2009.12.01 07:09	close	5767	0.01	87.430	0.000	0.000	0.99	19775.79
11535	2009.12.01 07:10	buy	5768	0.01	87.434	0.000	0.000
11536	2009.12.01 08:38	close	5768	0.01	87.525	0.000	0.000	1.00	19776.79
11537	2009.12.01 08:39	buy	5769	0.01	86.860	0.000	0.000
11538	2009.12.01 08:40	close	5769	0.01	87.027	0.000	0.000	1.88	19778.67
11539	2009.12.01 08:41	buy	5770	0.01	87.170	0.000	0.000
11540	2009.12.01 09:00	buy	5771	0.02	86.822	0.000	0.000
11541	2009.12.01 09:36	close	5770	0.01	87.032	0.000	0.000	-1.62	19777.05
11542	2009.12.01 09:36	close	5771	0.02	87.034	0.000	0.000	4.79	19781.84
11543	2009.12.03 04:00	buy	5772	0.01	87.871	0.000	0.000
11544	2009.12.03 09:00	buy	5773	0.02	87.702	0.000	0.000
11545	2009.12.03 09:15	close	5772	0.01	87.835	0.000	0.000	-0.45	19781.39
11546	2009.12.03 09:15	close	5773	0.02	87.836	0.000	0.000	2.97	19784.36
11547	2009.12.03 21:00	buy	5774	0.01	88.250	0.000	0.000
11548	2009.12.04 00:37	close	5774	0.01	88.352	0.000	0.000	1.11	19785.47
11549	2009.12.04 00:38	buy	5775	0.01	88.400	0.000	0.000
11550	2009.12.04 02:06	buy	5776	0.02	88.280	0.000	0.000
11551	2009.12.04 03:00	buy	5777	0.03	88.094	0.000	0.000
11552	2009.12.04 03:36	close	5775	0.01	88.301	0.000	0.000	-1.17	19784.30
11553	2009.12.04 03:36	close	5776	0.02	88.303	0.000	0.000	0.44	19784.74
11554	2009.12.04 03:36	close	5777	0.03	88.304	0.000	0.000	7.02	19791.76
11555	2009.12.04 05:00	buy	5778	0.01	88.285	0.000	0.000
11556	2009.12.04 07:06	buy	5779	0.02	88.151	0.000	0.000
11557	2009.12.04 09:01	close	5778	0.01	88.295	0.000	0.000	0.07	19791.83
11558	2009.12.04 09:01	close	5779	0.02	88.299	0.000	0.000	3.27	19795.10
11559	2009.12.07 02:00	buy	5780	0.01	90.076	0.000	0.000
11560	2009.12.07 03:20	close	5780	0.01	90.166	0.000	0.000	0.96	19796.06
11561	2009.12.07 04:00	buy	5781	0.01	90.062	0.000	0.000
11562	2009.12.07 05:00	buy	5782	0.02	89.904	0.000	0.000
11563	2009.12.07 12:32	close	5781	0.01	90.045	0.000	0.000	-0.23	19795.83
11564	2009.12.07 12:32	close	5782	0.02	90.043	0.000	0.000	3.01	19798.84
11565	2009.12.08 21:00	sell	5783	0.01	88.433	0.000	0.000
11566	2009.12.08 21:21	close	5783	0.01	88.350	0.000	0.000	0.90	19799.74
11567	2009.12.08 21:22	sell	5784	0.01	88.336	0.000	0.000
11568	2009.12.09 03:00	sell	5785	0.02	88.480	0.000	0.000
11569	2009.12.09 04:37	close	5784	0.01	88.332	0.000	0.000	-0.02	19799.72
11570	2009.12.09 04:37	close	5785	0.02	88.331	0.000	0.000	3.30	19803.02
11571	2009.12.09 07:00	sell	5786	0.01	88.408	0.000	0.000
11572	2009.12.09 08:29	close	5786	0.01	88.307	0.000	0.000	1.11	19804.13
11573	2009.12.09 08:30	sell	5787	0.01	88.294	0.000	0.000
11574	2009.12.09 08:41	close	5787	0.01	88.195	0.000	0.000	1.08	19805.21
11575	2009.12.09 08:42	sell	5788	0.01	88.225	0.000	0.000
11576	2009.12.09 09:03	close	5788	0.01	88.113	0.000	0.000	1.24	19806.45
11577	2009.12.10 00:06	sell	5789	0.01	87.905	0.000	0.000
11578	2009.12.10 02:00	sell	5790	0.02	88.080	0.000	0.000
11579	2009.12.10 02:18	close	5789	0.01	87.931	0.000	0.000	-0.33	19806.12
11580	2009.12.10 02:18	close	5790	0.02	87.934	0.000	0.000	3.24	19809.36
11581	2009.12.11 05:00	buy	5791	0.01	88.706	0.000	0.000
11582	2009.12.11 07:12	close	5791	0.01	88.785	0.000	0.000	0.85	19810.21
11583	2009.12.11 07:13	buy	5792	0.01	88.824	0.000	0.000
11584	2009.12.11 08:06	close	5792	0.01	88.910	0.000	0.000	0.93	19811.14
11585	2009.12.14 01:06	buy	5793	0.01	89.304	0.000	0.000
11586	2009.12.14 03:00	buy	5794	0.02	88.848	0.000	0.000
11587	2009.12.14 04:00	buy	5795	0.03	88.655	0.000	0.000
11588	2009.12.14 05:42	buy	5796	0.04	88.524	0.000	0.000
11589	2009.12.14 06:22	close	5793	0.01	88.798	0.000	0.000	-5.74	19805.40
11590	2009.12.14 06:22	close	5794	0.02	88.800	0.000	0.000	-1.16	19804.24
11591	2009.12.14 06:22	close	5795	0.03	88.796	0.000	0.000	4.64	19808.88
11592	2009.12.14 06:22	close	5796	0.04	88.796	0.000	0.000	12.09	19820.97
11593	2009.12.14 21:00	sell	5797	0.01	88.637	0.000	0.000
11594	2009.12.15 06:00	sell	5798	0.02	88.756	0.000	0.000
11595	2009.12.15 07:00	sell	5799	0.03	88.910	0.000	0.000
11596	2009.12.15 10:00	sell	5800	0.04	89.101	0.000	0.000
11597	2009.12.15 13:00	sell	5801	0.05	89.379	0.000	0.000
11598	2009.12.15 16:00	sell	5802	0.06	89.573	0.000	0.000
11599	2009.12.15 18:00	sell	5803	0.07	89.695	0.000	0.000
11600	2009.12.15 19:00	sell	5804	0.08	89.910	0.000	0.000
11601	2009.12.17 07:00	sell	5805	0.09	90.175	0.000	0.000
11602	2009.12.17 19:00	sell	5806	0.10	90.347	0.000	0.000
11603	2009.12.18 01:22	close	5797	0.01	89.649	0.000	0.000	-11.53	19809.44
11604	2009.12.18 01:22	close	5798	0.02	89.645	0.000	0.000	-20.25	19789.19
11605	2009.12.18 01:22	close	5799	0.03	89.648	0.000	0.000	-25.34	19763.85
11606	2009.12.18 01:22	close	5800	0.04	89.650	0.000	0.000	-25.34	19738.51
11607	2009.12.18 01:22	close	5801	0.05	89.645	0.000	0.000	-15.90	19722.61
11608	2009.12.18 01:22	close	5802	0.06	89.648	0.000	0.000	-6.29	19716.32
11609	2009.12.18 01:22	close	5803	0.07	89.646	0.000	0.000	2.33	19718.65
11610	2009.12.18 01:22	close	5804	0.08	89.647	0.000	0.000	21.77	19740.42
11611	2009.12.18 01:22	close	5805	0.09	89.647	0.000	0.000	52.34	19792.76
11612	2009.12.18 01:22	close	5806	0.10	89.648	0.000	0.000	77.24	19870.00
11613	2009.12.21 00:10	buy	5807	0.01	90.473	0.000	0.000
11614	2009.12.21 00:33	close	5807	0.01	90.595	0.000	0.000	1.31	19871.31
11615	2009.12.21 01:01	buy	5808	0.01	90.562	0.000	0.000
11616	2009.12.21 02:01	buy	5809	0.02	90.424	0.000	0.000
11617	2009.12.21 02:53	close	5808	0.01	90.555	0.000	0.000	-0.12	19871.19
11618	2009.12.21 02:53	close	5809	0.02	90.552	0.000	0.000	2.74	19873.93
11619	2009.12.21 02:54	buy	5810	0.01	90.580	0.000	0.000
11620	2009.12.21 05:00	buy	5811	0.02	90.409	0.000	0.000
11621	2009.12.21 10:43	close	5810	0.01	90.554	0.000	0.000	-0.33	19873.60
11622	2009.12.21 10:43	close	5811	0.02	90.554	0.000	0.000	3.12	19876.72
11623	2009.12.21 21:00	buy	5812	0.01	91.153	0.000	0.000
11624	2009.12.22 03:07	close	5812	0.01	91.236	0.000	0.000	0.86	19877.58
11625	2009.12.22 06:00	buy	5813	0.01	91.401	0.000	0.000
11626	2009.12.22 08:00	buy	5814	0.02	91.283	0.000	0.000
11627	2009.12.22 14:00	close	5813	0.01	91.417	0.000	0.000	0.14	19877.72
11628	2009.12.22 14:00	close	5814	0.02	91.419	0.000	0.000	2.90	19880.62
11629	2009.12.23 02:00	buy	5815	0.01	91.830	0.000	0.000
11630	2009.12.23 04:00	buy	5816	0.02	91.575	0.000	0.000
11631	2009.12.23 05:02	close	5815	0.01	91.752	0.000	0.000	-0.89	19879.73
11632	2009.12.23 05:02	close	5816	0.02	91.751	0.000	0.000	3.75	19883.48
11633	2009.12.29 02:00	buy	5817	0.01	91.715	0.000	0.000
11634	2009.12.29 11:00	buy	5818	0.02	91.585	0.000	0.000
11635	2009.12.29 12:24	close	5817	0.01	91.710	0.000	0.000	-0.09	19883.39
11636	2009.12.29 12:24	close	5818	0.02	91.705	0.000	0.000	2.54	19885.93
11637	2009.12.29 21:00	buy	5819	0.01	91.873	0.000	0.000
11638	2009.12.29 21:30	close	5819	0.01	91.960	0.000	0.000	0.91	19886.84
11639	2009.12.29 21:31	buy	5820	0.01	92.000	0.000	0.000
11640	2009.12.30 03:24	close	5820	0.01	92.127	0.000	0.000	1.33	19888.17
11641	2009.12.30 03:25	buy	5821	0.01	92.141	0.000	0.000
11642	2009.12.30 05:30	close	5821	0.01	92.222	0.000	0.000	0.84	19889.01
11643	2009.12.30 05:31	buy	5822	0.01	92.267	0.000	0.000
11644	2009.12.30 08:00	buy	5823	0.02	92.110	0.000	0.000
11645	2009.12.30 13:41	close	5822	0.01	92.247	0.000	0.000	-0.25	19888.76
11646	2009.12.30 13:41	close	5823	0.02	92.245	0.000	0.000	2.85	19891.61
11647	2009.12.30 21:00	buy	5824	0.01	92.458	0.000	0.000
11648	2009.12.31 02:16	close	5824	0.01	92.538	0.000	0.000	0.80	19892.41
11649	2009.12.31 02:17	buy	5825	0.01	92.582	0.000	0.000
11650	2009.12.31 04:00	buy	5826	0.02	92.454	0.000	0.000
11651	2009.12.31 09:00	buy	5827	0.03	92.115	0.000	0.000
11652	2009.12.31 11:44	close	5825	0.01	92.407	0.000	0.000	-1.93	19890.48
11653	2009.12.31 11:44	close	5826	0.02	92.405	0.000	0.000	-1.14	19889.34
11654	2009.12.31 11:44	close	5827	0.03	92.405	0.000	0.000	9.30	19898.64
11655	2009.12.31 21:00	buy	5828	0.01	93.118	0.000	0.000
11656	2010.01.04 00:59	buy	5829	0.02	92.946	0.000	0.000
11657	2010.01.04 02:00	buy	5830	0.03	92.756	0.000	0.000
11658	2010.01.04 03:31	close	5828	0.01	92.960	0.000	0.000	-1.76	19896.88
11659	2010.01.04 03:31	close	5829	0.02	92.965	0.000	0.000	0.33	19897.21
11660	2010.01.04 03:31	close	5830	0.03	92.963	0.000	0.000	6.56	19903.77
11661	2010.01.04 05:00	buy	5831	0.01	92.883	0.000	0.000
11662	2010.01.04 06:00	buy	5832	0.02	92.764	0.000	0.000
11663	2010.01.04 08:21	close	5831	0.01	92.890	0.000	0.000	0.04	19903.81
11664	2010.01.04 08:21	close	5832	0.02	92.890	0.000	0.000	2.63	19906.44
11665	2010.01.05 22:00	sell	5833	0.01	91.740	0.000	0.000
11666	2010.01.05 22:54	close	5833	0.01	91.655	0.000	0.000	0.89	19907.33
11667	2010.01.05 22:55	sell	5834	0.01	91.640	0.000	0.000
11668	2010.01.06 02:03	close	5834	0.01	91.541	0.000	0.000	1.01	19908.33
11669	2010.01.06 04:00	sell	5835	0.01	91.773	0.000	0.000
11670	2010.01.06 07:00	sell	5836	0.02	92.057	0.000	0.000
11671	2010.01.06 12:00	sell	5837	0.03	92.331	0.000	0.000
11672	2010.01.06 14:00	sell	5838	0.04	92.459	0.000	0.000
11673	2010.01.06 15:38	close	5835	0.01	92.187	0.000	0.000	-4.53	19903.80
11674	2010.01.06 15:38	close	5836	0.02	92.188	0.000	0.000	-2.93	19900.87
11675	2010.01.06 15:38	close	5837	0.03	92.188	0.000	0.000	4.53	19905.40
11676	2010.01.06 15:38	close	5838	0.04	92.186	0.000	0.000	11.69	19917.09
11677	2010.01.06 21:00	buy	5839	0.01	92.566	0.000	0.000
11678	2010.01.06 22:00	buy	5840	0.02	92.433	0.000	0.000
11679	2010.01.07 04:00	buy	5841	0.03	92.279	0.000	0.000
11680	2010.01.07 08:50	close	5839	0.01	92.579	0.000	0.000	0.07	19917.16
11681	2010.01.07 08:50	close	5840	0.02	92.579	0.000	0.000	3.02	19920.18
11682	2010.01.07 08:50	close	5841	0.03	92.580	0.000	0.000	9.63	19929.81
11683	2010.01.07 21:00	buy	5842	0.01	93.142	0.000	0.000
11684	2010.01.07 22:01	close	5842	0.01	93.240	0.000	0.000	1.01	19930.82
11685	2010.01.07 22:02	buy	5843	0.01	93.236	0.000	0.000
11686	2010.01.07 22:40	close	5843	0.01	93.330	0.000	0.000	0.97	19931.79
11687	2010.01.07 22:41	buy	5844	0.01	93.327	0.000	0.000
11688	2010.01.08 00:05	close	5844	0.01	93.429	0.000	0.000	1.04	19932.83
11689	2010.01.11 03:00	sell	5845	0.01	92.341	0.000	0.000
11690	2010.01.11 03:09	close	5845	0.01	92.244	0.000	0.000	1.01	19933.84
11691	2010.01.11 03:10	sell	5846	0.01	92.250	0.000	0.000
11692	2010.01.11 10:00	sell	5847	0.02	92.382	0.000	0.000
11693	2010.01.11 10:42	close	5846	0.01	92.241	0.000	0.000	0.06	19933.90
11694	2010.01.11 10:42	close	5847	0.02	92.241	0.000	0.000	2.98	19936.88
11695	2010.01.12 04:00	sell	5848	0.01	91.834	0.000	0.000
11696	2010.01.12 05:00	sell	5849	0.02	92.096	0.000	0.000
11697	2010.01.12 06:00	sell	5850	0.03	92.248	0.000	0.000
11698	2010.01.12 09:33	close	5848	0.01	92.034	0.000	0.000	-2.21	19934.67
11699	2010.01.12 09:33	close	5849	0.02	92.035	0.000	0.000	1.24	19935.91
11700	2010.01.12 09:33	close	5850	0.03	92.032	0.000	0.000	6.92	19942.83
11701	2010.01.12 21:00	sell	5851	0.01	90.906	0.000	0.000
11702	2010.01.13 01:00	sell	5852	0.02	91.120	0.000	0.000
11703	2010.01.13 03:38	close	5851	0.01	90.962	0.000	0.000	-0.68	19942.15
11704	2010.01.13 03:38	close	5852	0.02	90.964	0.000	0.000	3.35	19945.50
11705	2010.01.14 08:00	buy	5853	0.01	91.803	0.000	0.000
11706	2010.01.14 09:00	buy	5854	0.02	91.630	0.000	0.000
11707	2010.01.14 09:31	close	5853	0.01	91.797	0.000	0.000	-0.10	19945.40
11708	2010.01.14 09:31	close	5854	0.02	91.795	0.000	0.000	3.51	19948.91
11709	2010.01.14 21:00	sell	5855	0.01	90.905	0.000	0.000
11710	2010.01.14 23:00	sell	5856	0.02	91.091	0.000	0.000
11711	2010.01.15 01:01	sell	5857	0.03	91.236	0.000	0.000
11712	2010.01.15 03:19	close	5855	0.01	91.054	0.000	0.000	-1.70	19947.20
11713	2010.01.15 03:19	close	5856	0.02	91.053	0.000	0.000	0.68	19947.88
11714	2010.01.15 03:19	close	5857	0.03	91.053	0.000	0.000	5.91	19953.79
11715	2010.01.15 03:20	sell	5858	0.01	91.070	0.000	0.000
11716	2010.01.15 03:53	close	5858	0.01	90.979	0.000	0.000	0.96	19954.75
11717	2010.01.15 03:54	sell	5859	0.01	90.965	0.000	0.000
11718	2010.01.15 06:00	sell	5860	0.02	91.137	0.000	0.000
11719	2010.01.15 09:03	close	5859	0.01	90.978	0.000	0.000	-0.18	19954.57
11720	2010.01.15 09:03	close	5860	0.02	90.980	0.000	0.000	3.37	19957.94
11721	2010.01.18 00:06	sell	5861	0.01	90.770	0.000	0.000
11722	2010.01.18 01:01	sell	5862	0.02	90.902	0.000	0.000
11723	2010.01.18 03:42	close	5861	0.01	90.760	0.000	0.000	0.07	19958.01
11724	2010.01.18 03:42	close	5862	0.02	90.762	0.000	0.000	3.01	19961.02
11725	2010.01.18 21:00	sell	5863	0.01	90.714	0.000	0.000
11726	2010.01.19 01:19	close	5863	0.01	90.631	0.000	0.000	0.85	19961.87
11727	2010.01.19 01:20	sell	5864	0.01	90.585	0.000	0.000
11728	2010.01.19 03:00	sell	5865	0.02	90.721	0.000	0.000
11729	2010.01.19 04:34	close	5864	0.01	90.595	0.000	0.000	-0.16	19961.71
11730	2010.01.19 04:34	close	5865	0.02	90.590	0.000	0.000	2.81	19964.52
11731	2010.01.19 04:35	sell	5866	0.01	90.571	0.000	0.000
11732	2010.01.19 05:24	close	5866	0.01	90.481	0.000	0.000	0.96	19965.48
11733	2010.01.19 05:25	sell	5867	0.01	90.463	0.000	0.000
11734	2010.01.19 07:15	close	5867	0.01	90.381	0.000	0.000	0.87	19966.35
11735	2010.01.19 07:16	sell	5868	0.01	90.360	0.000	0.000
11736	2010.01.19 09:00	sell	5869	0.02	90.502	0.000	0.000
11737	2010.01.19 10:00	sell	5870	0.03	90.629	0.000	0.000
11738	2010.01.19 10:36	close	5868	0.01	90.448	0.000	0.000	-1.01	19965.34
11739	2010.01.19 10:36	close	5869	0.02	90.449	0.000	0.000	1.09	19966.43
11740	2010.01.19 10:36	close	5870	0.03	90.445	0.000	0.000	5.98	19972.41
11741	2010.01.19 22:00	buy	5871	0.01	91.115	0.000	0.000
11742	2010.01.20 01:39	close	5871	0.01	91.210	0.000	0.000	0.99	19973.40
11743	2010.01.20 01:41	buy	5872	0.01	91.228	0.000	0.000
11744	2010.01.20 05:33	close	5872	0.01	91.310	0.000	0.000	0.86	19974.26
11745	2010.01.20 05:34	buy	5873	0.01	91.328	0.000	0.000
11746	2010.01.20 07:00	buy	5874	0.02	91.175	0.000	0.000
11747	2010.01.20 10:00	buy	5875	0.03	90.900	0.000	0.000
11748	2010.01.20 16:28	close	5873	0.01	91.174	0.000	0.000	-1.73	19972.53
11749	2010.01.20 16:28	close	5874	0.02	91.170	0.000	0.000	-0.19	19972.34
11750	2010.01.20 16:28	close	5875	0.03	91.173	0.000	0.000	8.86	19981.20
11751	2010.01.20 23:00	buy	5876	0.01	91.235	0.000	0.000
11752	2010.01.21 02:56	close	5876	0.01	91.330	0.000	0.000	0.97	19982.17
11753	2010.01.21 02:57	buy	5877	0.01	91.338	0.000	0.000
11754	2010.01.21 04:04	close	5877	0.01	91.433	0.000	0.000	1.00	19983.17
11755	2010.01.21 04:05	buy	5878	0.01	91.428	0.000	0.000
11756	2010.01.21 04:24	close	5878	0.01	91.564	0.000	0.000	1.45	19984.62
11757	2010.01.21 04:25	buy	5879	0.01	91.540	0.000	0.000
11758	2010.01.21 07:22	close	5879	0.01	91.620	0.000	0.000	0.84	19985.46
11759	2010.01.22 06:00	sell	5880	0.01	89.841	0.000	0.000
11760	2010.01.22 07:00	sell	5881	0.02	89.962	0.000	0.000
11761	2010.01.22 09:00	sell	5882	0.03	90.192	0.000	0.000
11762	2010.01.22 10:00	sell	5883	0.04	90.424	0.000	0.000
11763	2010.01.22 13:52	close	5880	0.01	90.169	0.000	0.000	-3.67	19981.79
11764	2010.01.22 13:52	close	5881	0.02	90.168	0.000	0.000	-4.65	19977.14
11765	2010.01.22 13:52	close	5882	0.03	90.169	0.000	0.000	0.65	19977.79
11766	2010.01.22 13:52	close	5883	0.04	90.170	0.000	0.000	11.11	19988.90
11767	2010.01.25 00:03	sell	5884	0.01	90.170	0.000	0.000
11768	2010.01.25 00:12	close	5884	0.01	90.089	0.000	0.000	0.86	19989.76
11769	2010.01.25 00:14	sell	5885	0.01	89.985	0.000	0.000
11770	2010.01.25 00:26	close	5885	0.01	89.901	0.000	0.000	0.90	19990.66
11771	2010.01.25 00:35	sell	5886	0.01	89.941	0.000	0.000
11772	2010.01.25 02:21	close	5886	0.01	89.849	0.000	0.000	0.99	19991.65
11773	2010.01.25 02:22	sell	5887	0.01	89.830	0.000	0.000
11774	2010.01.25 04:00	sell	5888	0.02	90.048	0.000	0.000
11775	2010.01.25 05:00	sell	5889	0.03	90.206	0.000	0.000
11776	2010.01.25 17:38	close	5887	0.01	89.997	0.000	0.000	-1.89	19989.76
11777	2010.01.25 17:38	close	5888	0.02	89.997	0.000	0.000	1.06	19990.82
11778	2010.01.25 17:38	close	5889	0.03	89.995	0.000	0.000	6.91	19997.73
11779	2010.01.26 21:00	sell	5890	0.01	89.669	0.000	0.000
11780	2010.01.27 02:48	close	5890	0.01	89.580	0.000	0.000	0.92	19998.65
11781	2010.01.27 05:00	sell	5891	0.01	89.408	0.000	0.000
11782	2010.01.27 05:42	close	5891	0.01	89.323	0.000	0.000	0.92	19999.57
11783	2010.01.27 05:43	sell	5892	0.01	89.230	0.000	0.000
11784	2010.01.27 10:00	sell	5893	0.02	89.363	0.000	0.000
11785	2010.01.27 13:00	sell	5894	0.03	89.494	0.000	0.000
11786	2010.01.27 17:02	close	5892	0.01	89.298	0.000	0.000	-0.80	19998.77
11787	2010.01.27 17:02	close	5893	0.02	89.296	0.000	0.000	1.42	20000.19
11788	2010.01.27 17:02	close	5894	0.03	89.295	0.000	0.000	6.57	20006.76
11789	2010.01.27 23:00	buy	5895	0.01	90.021	0.000	0.000
11790	2010.01.28 02:33	close	5895	0.01	90.138	0.000	0.000	1.23	20007.99
11791	2010.01.28 02:34	buy	5896	0.01	90.143	0.000	0.000
11792	2010.01.28 02:56	close	5896	0.01	90.223	0.000	0.000	0.85	20008.84
11793	2010.01.28 02:57	buy	5897	0.01	90.205	0.000	0.000
11794	2010.01.28 03:48	close	5897	0.01	90.288	0.000	0.000	0.88	20009.72
11795	2010.01.28 23:00	buy	5898	0.01	89.873	0.000	0.000
11796	2010.01.29 03:57	close	5898	0.01	89.990	0.000	0.000	1.25	20010.97
11797	2010.02.01 03:00	buy	5899	0.01	90.382	0.000	0.000
11798	2010.02.01 04:00	buy	5900	0.02	90.180	0.000	0.000
11799	2010.02.01 09:21	close	5899	0.01	90.334	0.000	0.000	-0.57	20010.40
11800	2010.02.01 09:21	close	5900	0.02	90.332	0.000	0.000	3.28	20013.68
11801	2010.02.03 21:00	buy	5901	0.01	91.158	0.000	0.000
11802	2010.02.03 22:00	buy	5902	0.02	90.982	0.000	0.000
11803	2010.02.04 02:01	buy	5903	0.03	90.849	0.000	0.000
11804	2010.02.04 08:50	close	5901	0.01	91.037	0.000	0.000	-1.40	20012.27
11805	2010.02.04 08:50	close	5902	0.02	91.037	0.000	0.000	1.06	20013.33
11806	2010.02.04 08:50	close	5903	0.03	91.038	0.000	0.000	6.10	20019.43
11807	2010.02.04 21:00	sell	5904	0.01	89.028	0.000	0.000
11808	2010.02.04 22:00	sell	5905	0.02	89.190	0.000	0.000
11809	2010.02.04 22:50	close	5904	0.01	89.047	0.000	0.000	-0.25	20019.18
11810	2010.02.04 22:50	close	5905	0.02	89.050	0.000	0.000	3.07	20022.25
11811	2010.02.04 22:51	sell	5906	0.01	89.006	0.000	0.000
11812	2010.02.04 22:54	close	5906	0.01	88.903	0.000	0.000	1.12	20023.37
11813	2010.02.04 22:55	sell	5907	0.01	88.876	0.000	0.000
11814	2010.02.05 00:22	sell	5908	0.02	89.002	0.000	0.000
11815	2010.02.05 02:00	sell	5909	0.03	89.371	0.000	0.000
11816	2010.02.05 03:00	sell	5910	0.04	89.684	0.000	0.000
11817	2010.02.05 14:54	close	5907	0.01	89.350	0.000	0.000	-5.38	20017.99
11818	2010.02.05 14:54	close	5908	0.02	89.348	0.000	0.000	-7.83	20010.16
11819	2010.02.05 14:54	close	5909	0.03	89.346	0.000	0.000	0.72	20010.88
11820	2010.02.05 14:54	close	5910	0.04	89.350	0.000	0.000	14.80	20025.68
11821	2010.02.08 23:00	sell	5911	0.01	89.282	0.000	0.000
11822	2010.02.09 00:10	close	5911	0.01	89.196	0.000	0.000	0.90	20026.58
11823	2010.02.10 00:03	buy	5912	0.01	89.738	0.000	0.000
11824	2010.02.10 00:33	close	5912	0.01	89.845	0.000	0.000	1.15	20027.73
11825	2010.02.10 00:34	buy	5913	0.01	89.908	0.000	0.000
11826	2010.02.10 02:31	close	5913	0.01	89.990	0.000	0.000	0.87	20028.60
11827	2010.02.11 03:00	buy	5914	0.01	90.100	0.000	0.000
11828	2010.02.11 05:00	buy	5915	0.02	89.920	0.000	0.000
11829	2010.02.11 13:01	buy	5916	0.03	89.797	0.000	0.000
11830	2010.02.11 14:00	buy	5917	0.04	89.668	0.000	0.000
11831	2010.02.12 09:25	close	5914	0.01	89.948	0.000	0.000	-1.74	20026.86
11832	2010.02.12 09:25	close	5915	0.02	89.945	0.000	0.000	0.46	20027.32
11833	2010.02.12 09:25	close	5916	0.03	89.946	0.000	0.000	4.82	20032.14
11834	2010.02.12 09:25	close	5917	0.04	89.945	0.000	0.000	12.12	20044.25
11835	2010.02.15 00:02	buy	5918	0.01	90.057	0.000	0.000
11836	2010.02.15 02:05	close	5918	0.01	90.140	0.000	0.000	0.88	20045.13
11837	2010.02.15 03:00	buy	5919	0.01	90.112	0.000	0.000
11838	2010.02.15 03:47	close	5919	0.01	90.191	0.000	0.000	0.84	20045.97
11839	2010.02.15 03:48	buy	5920	0.01	90.205	0.000	0.000
11840	2010.02.15 11:00	buy	5921	0.02	90.075	0.000	0.000
11841	2010.02.15 14:01	buy	5922	0.03	89.940	0.000	0.000
11842	2010.02.16 08:02	buy	5923	0.04	89.818	0.000	0.000
11843	2010.02.16 16:01	close	5920	0.01	90.026	0.000	0.000	-2.03	20043.94
11844	2010.02.16 16:01	close	5921	0.02	90.027	0.000	0.000	-1.17	20042.77
11845	2010.02.16 16:01	close	5922	0.03	90.029	0.000	0.000	2.82	20045.59
11846	2010.02.16 16:01	close	5923	0.04	90.029	0.000	0.000	9.22	20054.81
11847	2010.02.16 21:00	buy	5924	0.01	90.155	0.000	0.000
11848	2010.02.17 01:05	close	5924	0.01	90.243	0.000	0.000	0.93	20055.74
11849	2010.02.17 01:06	buy	5925	0.01	90.269	0.000	0.000
11850	2010.02.17 05:36	close	5925	0.01	90.350	0.000	0.000	0.86	20056.60
11851	2010.02.17 05:37	buy	5926	0.01	90.370	0.000	0.000
11852	2010.02.17 10:02	buy	5927	0.02	90.249	0.000	0.000
11853	2010.02.17 10:06	close	5926	0.01	90.392	0.000	0.000	0.21	20056.81
11854	2010.02.17 10:06	close	5927	0.02	90.391	0.000	0.000	3.06	20059.87
11855	2010.02.17 22:00	buy	5928	0.01	91.145	0.000	0.000
11856	2010.02.17 22:41	close	5928	0.01	91.239	0.000	0.000	0.99	20060.86
11857	2010.02.17 22:42	buy	5929	0.01	91.258	0.000	0.000
11858	2010.02.17 23:19	close	5929	0.01	91.341	0.000	0.000	0.87	20061.73
11859	2010.02.17 23:20	buy	5930	0.01	91.384	0.000	0.000
11860	2010.02.18 00:05	buy	5931	0.02	91.263	0.000	0.000
11861	2010.02.18 02:00	buy	5932	0.03	91.085	0.000	0.000
11862	2010.02.18 05:00	buy	5933	0.04	90.970	0.000	0.000
11863	2010.02.18 12:00	buy	5934	0.05	90.803	0.000	0.000
11864	2010.02.18 16:03	buy	5935	0.06	90.676	0.000	0.000
11865	2010.02.18 18:05	close	5930	0.01	91.010	0.000	0.000	-4.17	20057.56
11866	2010.02.18 18:05	close	5931	0.02	91.015	0.000	0.000	-5.53	20052.03
11867	2010.02.18 18:05	close	5932	0.03	91.015	0.000	0.000	-2.43	20049.60
11868	2010.02.18 18:05	close	5933	0.04	91.013	0.000	0.000	1.73	20051.33
11869	2010.02.18 18:05	close	5934	0.05	91.012	0.000	0.000	11.29	20062.62
11870	2010.02.18 18:05	close	5935	0.06	91.013	0.000	0.000	21.98	20084.60
11871	2010.02.19 01:00	buy	5936	0.01	92.023	0.000	0.000
11872	2010.02.19 03:00	buy	5937	0.02	91.804	0.000	0.000
11873	2010.02.19 03:42	close	5936	0.01	91.957	0.000	0.000	-0.76	20083.84
11874	2010.02.19 03:42	close	5937	0.02	91.959	0.000	0.000	3.29	20087.13
11875	2010.02.19 03:43	buy	5938	0.01	91.978	0.000	0.000
11876	2010.02.19 05:00	buy	5939	0.02	91.801	0.000	0.000
11877	2010.02.19 09:16	close	5938	0.01	91.942	0.000	0.000	-0.43	20086.70
11878	2010.02.19 09:16	close	5939	0.02	91.944	0.000	0.000	3.03	20089.73
11879	2010.02.23 02:00	sell	5940	0.01	91.254	0.000	0.000
11880	2010.02.23 03:03	close	5940	0.01	91.165	0.000	0.000	0.94	20090.67
11881	2010.02.23 22:00	sell	5941	0.01	90.182	0.000	0.000
11882	2010.02.24 10:00	sell	5942	0.02	90.325	0.000	0.000
11883	2010.02.24 10:57	close	5941	0.01	90.195	0.000	0.000	-0.22	20090.45
11884	2010.02.24 10:57	close	5942	0.02	90.195	0.000	0.000	2.80	20093.25
11885	2010.02.24 22:00	sell	5943	0.01	90.142	0.000	0.000
11886	2010.02.25 02:00	sell	5944	0.02	90.282	0.000	0.000
11887	2010.02.25 03:00	close	5943	0.01	90.134	0.000	0.000	-0.05	20093.20
11888	2010.02.25 03:00	close	5944	0.02	90.131	0.000	0.000	3.27	20096.47
11889	2010.02.25 04:00	sell	5945	0.01	89.797	0.000	0.000
11890	2010.02.25 04:46	close	5945	0.01	89.710	0.000	0.000	0.93	20097.40
11891	2010.02.25 04:47	sell	5946	0.01	89.667	0.000	0.000
11892	2010.02.25 04:55	close	5946	0.01	89.560	0.000	0.000	1.15	20098.55
11893	2010.02.25 04:56	sell	5947	0.01	89.529	0.000	0.000
11894	2010.02.25 07:00	sell	5948	0.02	89.676	0.000	0.000
11895	2010.02.25 08:26	close	5947	0.01	89.550	0.000	0.000	-0.28	20098.27
11896	2010.02.25 08:26	close	5948	0.02	89.546	0.000	0.000	2.83	20101.10
11897	2010.02.25 08:27	sell	5949	0.01	89.493	0.000	0.000
11898	2010.02.25 08:43	close	5949	0.01	89.375	0.000	0.000	1.28	20102.38
11899	2010.02.25 08:44	sell	5950	0.01	89.338	0.000	0.000
11900	2010.02.25 09:55	close	5950	0.01	89.248	0.000	0.000	0.97	20103.35
11901	2010.02.26 03:00	sell	5951	0.01	89.291	0.000	0.000
11902	2010.02.26 03:08	close	5951	0.01	89.207	0.000	0.000	0.90	20104.25
11903	2010.02.26 03:09	sell	5952	0.01	89.195	0.000	0.000
11904	2010.02.26 06:00	sell	5953	0.02	89.321	0.000	0.000
11905	2010.02.26 13:00	close	5952	0.01	89.261	0.000	0.000	-0.78	20103.47
11906	2010.02.26 13:00	close	5953	0.02	89.264	0.000	0.000	1.20	20104.67
11907	2010.03.01 03:00	sell	5954	0.01	88.927	0.000	0.000
11908	2010.03.01 04:00	sell	5955	0.02	89.085	0.000	0.000
11909	2010.03.01 09:00	sell	5956	0.03	89.206	0.000	0.000
11910	2010.03.01 17:04	close	5954	0.01	89.003	0.000	0.000	-0.89	20103.78
11911	2010.03.01 17:04	close	5955	0.02	89.005	0.000	0.000	1.72	20105.50
11912	2010.03.01 17:04	close	5956	0.03	89.000	0.000	0.000	6.82	20112.32
11913	2010.03.03 04:00	sell	5957	0.01	88.707	0.000	0.000
11914	2010.03.03 08:00	sell	5958	0.02	88.857	0.000	0.000
11915	2010.03.03 10:55	close	5957	0.01	88.724	0.000	0.000	-0.24	20112.08
11916	2010.03.03 10:55	close	5958	0.02	88.722	0.000	0.000	2.96	20115.04
11917	2010.03.03 21:00	sell	5959	0.01	88.437	0.000	0.000
11918	2010.03.04 02:00	sell	5960	0.02	88.587	0.000	0.000
11919	2010.03.04 03:22	close	5959	0.01	88.459	0.000	0.000	-0.39	20114.64
11920	2010.03.04 03:22	close	5960	0.02	88.458	0.000	0.000	2.83	20117.47
11921	2010.03.04 05:00	sell	5961	0.01	88.487	0.000	0.000
11922	2010.03.04 06:03	close	5961	0.01	88.408	0.000	0.000	0.86	20118.33
11923	2010.03.04 07:00	sell	5962	0.01	88.451	0.000	0.000
11924	2010.03.04 07:41	close	5962	0.01	88.368	0.000	0.000	0.90	20119.23
11925	2010.03.04 07:42	sell	5963	0.01	88.377	0.000	0.000
11926	2010.03.04 08:30	close	5963	0.01	88.280	0.000	0.000	1.06	20120.29
11927	2010.03.04 21:00	buy	5964	0.01	89.208	0.000	0.000
11928	2010.03.05 00:02	buy	5965	0.02	89.031	0.000	0.000
11929	2010.03.05 01:16	close	5964	0.01	89.179	0.000	0.000	-0.37	20119.92
11930	2010.03.05 01:16	close	5965	0.02	89.175	0.000	0.000	3.15	20123.07
11931	2010.03.11 03:00	buy	5966	0.01	90.440	0.000	0.000
11932	2010.03.11 05:00	buy	5967	0.02	90.296	0.000	0.000
11933	2010.03.11 09:03	close	5966	0.01	90.434	0.000	0.000	-0.11	20122.96
11934	2010.03.11 09:03	close	5967	0.02	90.435	0.000	0.000	2.99	20125.95
11935	2010.03.12 04:00	buy	5968	0.01	90.615	0.000	0.000
11936	2010.03.12 12:00	buy	5969	0.02	90.310	0.000	0.000
11937	2010.03.12 13:05	close	5968	0.01	90.460	0.000	0.000	-1.75	20124.20
11938	2010.03.12 13:05	close	5969	0.02	90.457	0.000	0.000	3.17	20127.37
11939	2010.03.15 00:07	buy	5970	0.01	90.589	0.000	0.000
11940	2010.03.15 01:28	close	5970	0.01	90.669	0.000	0.000	0.84	20128.21
11941	2010.03.15 02:00	buy	5971	0.01	90.719	0.000	0.000
11942	2010.03.15 18:00	buy	5972	0.02	90.447	0.000	0.000
11943	2010.03.16 03:00	buy	5973	0.03	90.228	0.000	0.000
11944	2010.03.16 06:00	buy	5974	0.04	90.096	0.000	0.000
11945	2010.03.16 10:03	close	5971	0.01	90.405	0.000	0.000	-3.53	20124.68
11946	2010.03.16 10:03	close	5972	0.02	90.405	0.000	0.000	-1.03	20123.65
11947	2010.03.16 10:03	close	5973	0.03	90.410	0.000	0.000	5.92	20129.57
11948	2010.03.16 10:03	close	5974	0.04	90.407	0.000	0.000	13.60	20143.17
11949	2010.03.17 06:00	sell	5975	0.01	90.150	0.000	0.000
11950	2010.03.17 07:00	sell	5976	0.02	90.456	0.000	0.000
11951	2010.03.17 08:00	sell	5977	0.03	90.598	0.000	0.000
11952	2010.03.17 10:15	close	5975	0.01	90.395	0.000	0.000	-2.75	20140.42
11953	2010.03.17 10:15	close	5976	0.02	90.397	0.000	0.000	1.23	20141.65
11954	2010.03.17 10:15	close	5977	0.03	90.396	0.000	0.000	6.59	20148.24
11955	2010.03.17 22:00	sell	5978	0.01	90.256	0.000	0.000
11956	2010.03.18 01:00	sell	5979	0.02	90.380	0.000	0.000
11957	2010.03.18 03:13	close	5978	0.01	90.250	0.000	0.000	-0.08	20148.16
11958	2010.03.18 03:13	close	5979	0.02	90.250	0.000	0.000	2.80	20150.96
11959	2010.03.19 01:00	buy	5980	0.01	90.487	0.000	0.000
11960	2010.03.19 03:07	close	5980	0.01	90.571	0.000	0.000	0.89	20151.85
11961	2010.03.19 03:08	buy	5981	0.01	90.547	0.000	0.000
11962	2010.03.19 14:05	close	5981	0.01	90.550	0.000	0.000	-0.01	20151.84
11963	2010.03.23 22:00	buy	5982	0.01	90.409	0.000	0.000
11964	2010.03.24 04:13	close	5982	0.01	90.505	0.000	0.000	1.01	20152.85
11965	2010.03.24 04:14	buy	5983	0.01	90.507	0.000	0.000
11966	2010.03.24 07:07	close	5983	0.01	90.594	0.000	0.000	0.92	20153.77
11967	2010.03.24 07:08	buy	5984	0.01	90.589	0.000	0.000
11968	2010.03.24 10:23	close	5984	0.01	90.672	0.000	0.000	0.88	20154.65
11969	2010.03.24 22:00	buy	5985	0.01	92.169	0.000	0.000
11970	2010.03.24 22:16	close	5985	0.01	92.250	0.000	0.000	0.84	20155.49
11971	2010.03.24 22:17	buy	5986	0.01	92.264	0.000	0.000
11972	2010.03.24 22:19	close	5986	0.01	92.347	0.000	0.000	0.86	20156.35
11973	2010.03.24 22:20	buy	5987	0.01	92.394	0.000	0.000
11974	2010.03.25 00:00	buy	5988	0.02	92.183	0.000	0.000
11975	2010.03.25 02:00	buy	5989	0.03	92.023	0.000	0.000
11976	2010.03.25 03:00	buy	5990	0.04	91.860	0.000	0.000
11977	2010.03.25 08:08	close	5987	0.01	92.125	0.000	0.000	-2.99	20153.36
11978	2010.03.25 08:08	close	5988	0.02	92.123	0.000	0.000	-1.38	20151.98
11979	2010.03.25 08:08	close	5989	0.03	92.125	0.000	0.000	3.20	20155.18
11980	2010.03.25 08:08	close	5990	0.04	92.125	0.000	0.000	11.35	20166.53
11981	2010.03.25 08:09	buy	5991	0.01	92.136	0.000	0.000
11982	2010.03.25 09:00	buy	5992	0.02	91.927	0.000	0.000
11983	2010.03.25 13:06	close	5991	0.01	92.086	0.000	0.000	-0.58	20165.95
11984	2010.03.25 13:06	close	5992	0.02	92.089	0.000	0.000	3.44	20169.39
11985	2010.03.26 03:00	buy	5993	0.01	92.455	0.000	0.000
11986	2010.03.26 03:40	close	5993	0.01	92.537	0.000	0.000	0.85	20170.24
11987	2010.03.26 03:41	buy	5994	0.01	92.541	0.000	0.000
11988	2010.03.26 06:43	close	5994	0.01	92.625	0.000	0.000	0.87	20171.11
11989	2010.03.26 06:44	buy	5995	0.01	92.642	0.000	0.000
11990	2010.03.26 09:00	buy	5996	0.02	92.500	0.000	0.000
11991	2010.03.26 09:46	close	5995	0.01	92.627	0.000	0.000	-0.20	20170.91
11992	2010.03.26 09:46	close	5996	0.02	92.625	0.000	0.000	2.62	20173.53
11993	2010.03.29 00:00	buy	5997	0.01	92.462	0.000	0.000
11994	2010.03.29 04:15	close	5997	0.01	92.553	0.000	0.000	0.94	20174.47
11995	2010.03.30 04:00	sell	5998	0.01	92.175	0.000	0.000
11996	2010.03.30 05:00	sell	5999	0.02	92.322	0.000	0.000
11997	2010.03.30 06:11	close	5998	0.01	92.195	0.000	0.000	-0.25	20174.22
11998	2010.03.30 06:11	close	5999	0.02	92.195	0.000	0.000	2.67	20176.89
11999	2010.03.30 07:00	sell	6000	0.01	92.175	0.000	0.000
12000	2010.03.30 09:00	sell	6001	0.02	92.398	0.000	0.000
12001	2010.03.30 10:00	sell	6002	0.03	92.649	0.000	0.000
12002	2010.03.30 17:00	sell	6003	0.04	92.895	0.000	0.000
12003	2010.03.31 04:00	sell	6004	0.05	93.121	0.000	0.000
12004	2010.03.31 07:00	sell	6005	0.06	93.462	0.000	0.000
12005	2010.03.31 15:25	close	6000	0.01	92.888	0.000	0.000	-7.74	20169.14
12006	2010.03.31 15:25	close	6001	0.02	92.885	0.000	0.000	-10.64	20158.51
12007	2010.03.31 15:25	close	6002	0.03	92.885	0.000	0.000	-7.84	20150.66
12008	2010.03.31 15:25	close	6003	0.04	92.890	0.000	0.000	-0.09	20150.57
12009	2010.03.31 15:25	close	6004	0.05	92.885	0.000	0.000	12.50	20163.07
12010	2010.03.31 15:25	close	6005	0.06	92.889	0.000	0.000	36.77	20199.84
12011	2010.03.31 21:00	buy	6006	0.01	93.397	0.000	0.000
12012	2010.03.31 22:37	close	6006	0.01	93.480	0.000	0.000	0.85	20200.69
12013	2010.03.31 22:38	buy	6007	0.01	93.493	0.000	0.000
12014	2010.04.01 01:34	close	6007	0.01	93.586	0.000	0.000	0.93	20201.62
12015	2010.04.01 03:00	buy	6008	0.01	93.535	0.000	0.000
12016	2010.04.01 04:00	buy	6009	0.02	93.401	0.000	0.000
12017	2010.04.01 09:01	close	6008	0.01	93.545	0.000	0.000	0.07	20201.69
12018	2010.04.01 09:01	close	6009	0.02	93.542	0.000	0.000	2.94	20204.63
12019	2010.04.06 08:00	sell	6010	0.01	93.959	0.000	0.000
12020	2010.04.06 10:00	close	6010	0.01	93.872	0.000	0.000	0.89	20205.52
12021	2010.04.06 21:00	sell	6011	0.01	93.925	0.000	0.000
12022	2010.04.06 21:02	close	6011	0.01	93.843	0.000	0.000	0.84	20206.36
12023	2010.04.06 21:03	sell	6012	0.01	93.801	0.000	0.000
12024	2010.04.06 21:25	close	6012	0.01	93.723	0.000	0.000	0.79	20207.15
12025	2010.04.06 21:26	sell	6013	0.01	93.737	0.000	0.000
12026	2010.04.06 22:00	sell	6014	0.02	93.893	0.000	0.000
12027	2010.04.06 22:19	close	6013	0.01	93.753	0.000	0.000	-0.21	20206.94
12028	2010.04.06 22:19	close	6014	0.02	93.752	0.000	0.000	2.93	20209.87
12029	2010.04.06 22:20	sell	6015	0.01	93.714	0.000	0.000
12030	2010.04.07 02:47	close	6015	0.01	93.625	0.000	0.000	0.88	20210.75
12031	2010.04.07 02:48	sell	6016	0.01	93.609	0.000	0.000
12032	2010.04.07 04:00	sell	6017	0.02	93.750	0.000	0.000
12033	2010.04.07 05:00	sell	6018	0.03	94.018	0.000	0.000
12034	2010.04.07 06:00	sell	6019	0.04	94.176	0.000	0.000
12035	2010.04.07 10:15	close	6016	0.01	93.901	0.000	0.000	-3.15	20207.60
12036	2010.04.07 10:15	close	6017	0.02	93.905	0.000	0.000	-3.38	20204.22
12037	2010.04.07 10:15	close	6018	0.03	93.903	0.000	0.000	3.55	20207.77
12038	2010.04.07 10:15	close	6019	0.04	93.902	0.000	0.000	11.51	20219.28
12039	2010.04.07 21:00	sell	6020	0.01	93.300	0.000	0.000
12040	2010.04.07 22:04	close	6020	0.01	93.215	0.000	0.000	0.88	20220.16
12041	2010.04.07 22:05	sell	6021	0.01	93.170	0.000	0.000
12042	2010.04.07 23:00	sell	6022	0.02	93.295	0.000	0.000
12043	2010.04.08 09:34	close	6021	0.01	93.169	0.000	0.000	-0.13	20220.03
12044	2010.04.08 09:34	close	6022	0.02	93.166	0.000	0.000	2.48	20222.51
12045	2010.04.08 21:00	sell	6023	0.01	93.404	0.000	0.000
12046	2010.04.09 04:00	sell	6024	0.02	93.595	0.000	0.000
12047	2010.04.09 13:00	sell	6025	0.03	93.716	0.000	0.000
12048	2010.04.09 15:50	close	6023	0.01	93.613	0.000	0.000	-2.30	20220.21
12049	2010.04.09 15:50	close	6024	0.02	93.612	0.000	0.000	-0.44	20219.77
12050	2010.04.09 15:50	close	6025	0.03	93.613	0.000	0.000	3.18	20222.95
12051	2010.04.12 04:00	sell	6026	0.01	93.160	0.000	0.000
12052	2010.04.12 07:25	close	6026	0.01	93.065	0.000	0.000	0.98	20223.93
12053	2010.04.12 07:26	sell	6027	0.01	93.047	0.000	0.000
12054	2010.04.12 10:00	sell	6028	0.02	93.401	0.000	0.000
12055	2010.04.12 13:00	sell	6029	0.03	93.569	0.000	0.000
12056	2010.04.12 16:00	close	6027	0.01	93.344	0.000	0.000	-3.22	20220.71
12057	2010.04.12 16:00	close	6028	0.02	93.341	0.000	0.000	1.21	20221.92
12058	2010.04.12 16:00	close	6029	0.03	93.342	0.000	0.000	7.18	20229.10
12059	2010.04.14 01:00	sell	6030	0.01	93.181	0.000	0.000
12060	2010.04.14 04:00	sell	6031	0.02	93.309	0.000	0.000
12061	2010.04.14 11:00	sell	6032	0.03	93.463	0.000	0.000
12062	2010.04.14 18:09	close	6030	0.01	93.282	0.000	0.000	-1.12	20227.98
12063	2010.04.14 18:09	close	6031	0.02	93.282	0.000	0.000	0.50	20228.48
12064	2010.04.14 18:09	close	6032	0.03	93.283	0.000	0.000	5.67	20234.15
12065	2010.04.15 07:00	buy	6033	0.01	93.418	0.000	0.000
12066	2010.04.15 09:00	buy	6034	0.02	93.280	0.000	0.000
12067	2010.04.15 11:00	buy	6035	0.03	93.150	0.000	0.000
12068	2010.04.15 12:00	buy	6036	0.04	92.996	0.000	0.000
12069	2010.04.15 15:46	close	6033	0.01	93.227	0.000	0.000	-2.09	20232.06
12070	2010.04.15 15:46	close	6034	0.02	93.229	0.000	0.000	-1.17	20230.89
12071	2010.04.15 15:46	close	6035	0.03	93.230	0.000	0.000	2.45	20233.34
12072	2010.04.15 15:46	close	6036	0.04	93.226	0.000	0.000	9.71	20243.05
12073	2010.04.16 03:00	sell	6037	0.01	93.125	0.000	0.000
12074	2010.04.16 03:12	close	6037	0.01	93.032	0.000	0.000	0.96	20244.01
12075	2010.04.16 03:13	sell	6038	0.01	93.005	0.000	0.000
12076	2010.04.16 03:19	close	6038	0.01	92.921	0.000	0.000	0.86	20244.87
12077	2010.04.16 03:20	sell	6039	0.01	92.849	0.000	0.000
12078	2010.04.16 04:15	close	6039	0.01	92.744	0.000	0.000	1.10	20245.97
12079	2010.04.16 04:16	sell	6040	0.01	92.730	0.000	0.000
12080	2010.04.16 05:39	close	6040	0.01	92.642	0.000	0.000	0.91	20246.88
12081	2010.04.16 05:40	sell	6041	0.01	92.667	0.000	0.000
12082	2010.04.16 09:24	close	6041	0.01	92.581	0.000	0.000	0.89	20247.77
12083	2010.04.19 00:01	sell	6042	0.01	91.874	0.000	0.000
12084	2010.04.19 04:00	sell	6043	0.02	92.051	0.000	0.000
12085	2010.04.19 09:41	close	6042	0.01	91.913	0.000	0.000	-0.46	20247.31
12086	2010.04.19 09:41	close	6043	0.02	91.912	0.000	0.000	2.95	20250.26
12087	2010.04.20 23:00	buy	6044	0.01	93.163	0.000	0.000
12088	2010.04.21 00:14	close	6044	0.01	93.245	0.000	0.000	0.83	20251.09
12089	2010.04.21 00:15	buy	6045	0.01	93.255	0.000	0.000
12090	2010.04.21 03:00	buy	6046	0.02	93.132	0.000	0.000
12091	2010.04.21 09:15	close	6045	0.01	93.259	0.000	0.000	0.00	20251.09
12092	2010.04.21 09:15	close	6046	0.02	93.257	0.000	0.000	2.61	20253.70
12093	2010.04.23 02:00	buy	6047	0.01	93.416	0.000	0.000
12094	2010.04.23 02:07	close	6047	0.01	93.580	0.000	0.000	1.71	20255.41
12095	2010.04.23 02:08	buy	6048	0.01	93.591	0.000	0.000
12096	2010.04.23 04:00	buy	6049	0.02	93.397	0.000	0.000
12097	2010.04.23 13:56	close	6048	0.01	93.473	0.000	0.000	-1.30	20254.11
12098	2010.04.23 13:56	close	6049	0.02	93.471	0.000	0.000	1.50	20255.61
12099	2010.04.26 03:00	buy	6050	0.01	94.190	0.000	0.000
12100	2010.04.26 04:43	close	6050	0.01	94.270	0.000	0.000	0.81	20256.42
12101	2010.04.26 04:44	buy	6051	0.01	94.301	0.000	0.000
12102	2010.04.26 08:00	buy	6052	0.02	94.181	0.000	0.000
12103	2010.04.26 09:08	close	6051	0.01	94.311	0.000	0.000	0.07	20256.49
12104	2010.04.26 09:08	close	6052	0.02	94.311	0.000	0.000	2.68	20259.17
12105	2010.04.26 21:00	buy	6053	0.01	94.135	0.000	0.000
12106	2010.04.26 23:00	buy	6054	0.02	94.013	0.000	0.000
12107	2010.04.27 02:12	buy	6055	0.03	93.893	0.000	0.000
12108	2010.04.27 13:00	buy	6056	0.04	93.702	0.000	0.000
12109	2010.04.27 16:00	buy	6057	0.05	93.581	0.000	0.000
12110	2010.04.27 19:00	buy	6058	0.06	93.030	0.000	0.000
12111	2010.04.28 12:32	close	6053	0.01	93.664	0.000	0.000	-5.09	20254.08
12112	2010.04.28 12:32	close	6054	0.02	93.660	0.000	0.000	-7.66	20246.41
12113	2010.04.28 12:32	close	6055	0.03	93.665	0.000	0.000	-7.45	20238.96
12114	2010.04.28 12:32	close	6056	0.04	93.663	0.000	0.000	-1.87	20237.09
12115	2010.04.28 12:32	close	6057	0.05	93.661	0.000	0.000	4.02	20241.11
12116	2010.04.28 12:32	close	6058	0.06	93.663	0.000	0.000	40.25	20281.36
12117	2010.04.28 23:00	buy	6059	0.01	94.118	0.000	0.000
12118	2010.04.29 02:04	buy	6060	0.02	93.995	0.000	0.000
12119	2010.04.29 05:09	buy	6061	0.03	93.874	0.000	0.000
12120	2010.04.29 09:28	close	6059	0.01	94.066	0.000	0.000	-0.62	20280.74
12121	2010.04.29 09:28	close	6060	0.02	94.068	0.000	0.000	1.47	20282.21
12122	2010.04.29 09:28	close	6061	0.03	94.068	0.000	0.000	6.07	20288.28
12123	2010.04.29 21:00	buy	6062	0.01	94.141	0.000	0.000
12124	2010.04.29 22:00	buy	6063	0.02	94.023	0.000	0.000
12125	2010.04.30 04:17	close	6062	0.01	94.149	0.000	0.000	0.04	20288.32
12126	2010.04.30 04:17	close	6063	0.02	94.148	0.000	0.000	2.56	20290.88
12127	2010.05.03 21:00	buy	6064	0.01	94.707	0.000	0.000
12128	2010.05.03 22:00	buy	6065	0.02	94.587	0.000	0.000
12129	2010.05.04 01:34	close	6064	0.01	94.738	0.000	0.000	0.28	20291.16
12130	2010.05.04 01:34	close	6065	0.02	94.738	0.000	0.000	3.09	20294.25
12131	2010.05.04 01:35	buy	6066	0.01	94.760	0.000	0.000
12132	2010.05.04 03:49	close	6066	0.01	94.871	0.000	0.000	1.13	20295.38
12133	2010.05.04 05:00	buy	6067	0.01	94.955	0.000	0.000
12134	2010.05.04 11:00	buy	6068	0.02	94.796	0.000	0.000
12135	2010.05.04 12:00	buy	6069	0.03	94.639	0.000	0.000
12136	2010.05.04 15:00	buy	6070	0.04	94.490	0.000	0.000
12137	2010.05.04 21:00	buy	6071	0.05	94.365	0.000	0.000
12138	2010.05.05 00:14	close	6067	0.01	94.635	0.000	0.000	-3.43	20291.95
12139	2010.05.05 00:14	close	6068	0.02	94.638	0.000	0.000	-3.44	20288.51
12140	2010.05.05 00:14	close	6069	0.03	94.636	0.000	0.000	-0.25	20288.26
12141	2010.05.05 00:14	close	6070	0.04	94.635	0.000	0.000	5.93	20294.19
12142	2010.05.05 00:14	close	6071	0.05	94.639	0.000	0.000	14.23	20308.42
12143	2010.05.05 22:00	sell	6072	0.01	93.666	0.000	0.000
12144	2010.05.05 22:33	close	6072	0.01	93.581	0.000	0.000	0.87	20309.29
12145	2010.05.05 22:34	sell	6073	0.01	93.564	0.000	0.000
12146	2010.05.05 23:00	sell	6074	0.02	93.740	0.000	0.000
12147	2010.05.06 01:00	sell	6075	0.03	93.952	0.000	0.000
12148	2010.05.06 03:13	close	6073	0.01	93.734	0.000	0.000	-1.95	20307.34
12149	2010.05.06 03:13	close	6074	0.02	93.730	0.000	0.000	-0.08	20307.26
12150	2010.05.06 03:13	close	6075	0.03	93.731	0.000	0.000	6.96	20314.22
12151	2010.05.06 04:00	sell	6076	0.01	93.685	0.000	0.000
12152	2010.05.06 05:00	sell	6077	0.02	93.830	0.000	0.000
12153	2010.05.06 09:34	close	6076	0.01	93.685	0.000	0.000	-0.04	20314.18
12154	2010.05.06 09:34	close	6077	0.02	93.684	0.000	0.000	3.03	20317.21
12155	2010.05.06 21:00	sell	6078	0.01	91.725	0.000	0.000
12156	2010.05.06 21:07	close	6078	0.01	91.461	0.000	0.000	2.85	20320.06
12157	2010.05.06 21:08	sell	6079	0.01	91.375	0.000	0.000
12158	2010.05.06 21:09	close	6079	0.01	90.985	0.000	0.000	4.25	20324.31
12159	2010.05.06 21:10	sell	6080	0.01	90.910	0.000	0.000
12160	2010.05.06 21:11	close	6080	0.01	90.621	0.000	0.000	3.15	20327.46
12161	2010.05.06 21:12	sell	6081	0.01	90.545	0.000	0.000
12162	2010.05.06 21:13	close	6081	0.01	89.887	0.000	0.000	7.28	20334.74
12163	2010.05.06 21:14	sell	6082	0.01	90.091	0.000	0.000
12164	2010.05.06 21:22	close	6082	0.01	89.742	0.000	0.000	3.85	20338.59
12165	2010.05.06 21:24	sell	6083	0.01	89.861	0.000	0.000
12166	2010.05.06 21:45	close	6083	0.01	89.662	0.000	0.000	2.18	20340.77
12167	2010.05.06 21:48	sell	6084	0.01	88.406	0.000	0.000
12168	2010.05.06 22:00	sell	6085	0.02	88.954	0.000	0.000
12169	2010.05.06 23:00	sell	6086	0.03	90.234	0.000	0.000
12170	2010.05.07 00:04	sell	6087	0.04	90.664	0.000	0.000
12171	2010.05.07 01:00	sell	6088	0.05	90.854	0.000	0.000
12172	2010.05.07 01:17	close	6084	0.01	90.069	0.000	0.000	-18.53	20322.24
12173	2010.05.07 01:17	close	6085	0.02	90.068	0.000	0.000	-24.89	20297.35
12174	2010.05.07 01:17	close	6086	0.03	90.065	0.000	0.000	5.41	20302.75
12175	2010.05.07 01:17	close	6087	0.04	90.067	0.000	0.000	26.35	20329.10
12176	2010.05.07 01:17	close	6088	0.05	90.070	0.000	0.000	43.32	20372.42
12177	2010.05.07 02:00	sell	6089	0.01	90.822	0.000	0.000
12178	2010.05.07 02:12	close	6089	0.01	90.705	0.000	0.000	1.25	20373.67
12179	2010.05.07 02:13	sell	6090	0.01	90.668	0.000	0.000
12180	2010.05.07 03:02	sell	6091	0.02	91.241	0.000	0.000
12181	2010.05.07 04:00	sell	6092	0.03	91.572	0.000	0.000
12182	2010.05.07 05:00	sell	6093	0.04	91.810	0.000	0.000
12183	2010.05.07 06:00	sell	6094	0.05	92.456	0.000	0.000
12184	2010.05.07 07:00	sell	6095	0.06	92.740	0.000	0.000
12185	2010.05.07 08:08	close	6090	0.01	91.983	0.000	0.000	-14.33	20359.34
12186	2010.05.07 08:08	close	6091	0.02	91.980	0.000	0.000	-16.15	20343.19
12187	2010.05.07 08:08	close	6092	0.03	91.982	0.000	0.000	-13.50	20329.69
12188	2010.05.07 08:08	close	6093	0.04	91.985	0.000	0.000	-7.77	20321.92
12189	2010.05.07 08:08	close	6094	0.05	91.982	0.000	0.000	25.57	20347.49
12190	2010.05.07 08:08	close	6095	0.06	91.983	0.000	0.000	49.14	20396.63
12191	2010.05.10 00:18	buy	6096	0.01	92.344	0.000	0.000
12192	2010.05.10 00:26	close	6096	0.01	92.425	0.000	0.000	0.84	20397.47
12193	2010.05.10 00:58	buy	6097	0.01	92.580	0.000	0.000
12194	2010.05.10 01:00	close	6097	0.01	92.695	0.000	0.000	1.20	20398.67
12195	2010.05.10 01:02	buy	6098	0.01	92.439	0.000	0.000
12196	2010.05.10 02:02	buy	6099	0.02	92.165	0.000	0.000
12197	2010.05.10 03:51	close	6098	0.01	92.335	0.000	0.000	-1.16	20397.51
12198	2010.05.10 03:51	close	6099	0.02	92.335	0.000	0.000	3.60	20401.11
12199	2010.05.11 03:00	buy	6100	0.01	93.016	0.000	0.000
12200	2010.05.11 04:01	close	6100	0.01	93.154	0.000	0.000	1.44	20402.55
12201	2010.05.11 04:02	buy	6101	0.01	93.175	0.000	0.000
12202	2010.05.11 06:00	buy	6102	0.02	92.940	0.000	0.000
12203	2010.05.11 08:00	buy	6103	0.03	92.730	0.000	0.000
12204	2010.05.11 09:00	buy	6104	0.04	92.608	0.000	0.000
12205	2010.05.11 10:00	buy	6105	0.05	92.436	0.000	0.000
12206	2010.05.11 10:57	close	6101	0.01	92.755	0.000	0.000	-4.56	20397.99
12207	2010.05.11 10:57	close	6102	0.02	92.755	0.000	0.000	-4.07	20393.92
12208	2010.05.11 10:57	close	6103	0.03	92.756	0.000	0.000	0.72	20394.64
12209	2010.05.11 10:57	close	6104	0.04	92.760	0.000	0.000	6.39	20401.03
12210	2010.05.11 10:57	close	6105	0.05	92.759	0.000	0.000	17.21	20418.24
12211	2010.05.12 21:00	buy	6106	0.01	93.150	0.000	0.000
12212	2010.05.12 22:04	close	6106	0.01	93.230	0.000	0.000	0.82	20419.06
12213	2010.05.12 22:05	buy	6107	0.01	93.237	0.000	0.000
12214	2010.05.13 08:58	close	6107	0.01	93.328	0.000	0.000	0.91	20419.97
12215	2010.05.14 01:00	sell	6108	0.01	92.692	0.000	0.000
12216	2010.05.14 03:01	close	6108	0.01	92.606	0.000	0.000	0.89	20420.86
12217	2010.05.14 04:00	sell	6109	0.01	92.710	0.000	0.000
12218	2010.05.14 08:00	sell	6110	0.02	92.920	0.000	0.000
12219	2010.05.14 08:53	close	6109	0.01	92.729	0.000	0.000	-0.24	20420.62
12220	2010.05.14 08:53	close	6110	0.02	92.726	0.000	0.000	4.11	20424.73
12221	2010.05.17 01:01	sell	6111	0.01	92.327	0.000	0.000
12222	2010.05.17 02:25	close	6111	0.01	92.250	0.000	0.000	0.80	20425.53
12223	2010.05.17 02:26	sell	6112	0.01	92.226	0.000	0.000
12224	2010.05.17 03:20	close	6112	0.01	92.124	0.000	0.000	1.07	20426.60
12225	2010.05.17 03:21	sell	6113	0.01	92.091	0.000	0.000
12226	2010.05.17 05:00	sell	6114	0.02	92.331	0.000	0.000
12227	2010.05.17 05:16	close	6113	0.01	92.166	0.000	0.000	-0.85	20425.75
12228	2010.05.17 05:16	close	6114	0.02	92.165	0.000	0.000	3.52	20429.27
12229	2010.05.17 05:17	sell	6115	0.01	92.107	0.000	0.000
12230	2010.05.17 05:31	close	6115	0.01	92.017	0.000	0.000	0.94	20430.21
12231	2010.05.17 05:32	sell	6116	0.01	91.979	0.000	0.000
12232	2010.05.17 06:09	close	6116	0.01	91.880	0.000	0.000	1.04	20431.25
12233	2010.05.17 06:10	sell	6117	0.01	91.865	0.000	0.000
12234	2010.05.17 07:00	close	6117	0.01	91.780	0.000	0.000	0.89	20432.14
12235	2010.05.17 07:01	sell	6118	0.01	91.761	0.000	0.000
12236	2010.05.17 08:00	sell	6119	0.02	91.977	0.000	0.000
12237	2010.05.17 10:00	sell	6120	0.03	92.124	0.000	0.000
12238	2010.05.17 13:00	sell	6121	0.04	92.341	0.000	0.000
12239	2010.05.17 15:00	sell	6122	0.05	92.598	0.000	0.000
12240	2010.05.17 18:21	close	6118	0.01	92.170	0.000	0.000	-4.47	20427.67
12241	2010.05.17 18:21	close	6119	0.02	92.165	0.000	0.000	-4.16	20423.51
12242	2010.05.17 18:21	close	6120	0.03	92.168	0.000	0.000	-1.55	20421.96
12243	2010.05.17 18:21	close	6121	0.04	92.169	0.000	0.000	7.31	20429.27
12244	2010.05.17 18:21	close	6122	0.05	92.170	0.000	0.000	23.02	20452.29
12245	2010.05.19 00:09	sell	6123	0.01	92.161	0.000	0.000
12246	2010.05.19 00:29	close	6123	0.01	92.007	0.000	0.000	1.64	20453.93
12247	2010.05.19 00:30	sell	6124	0.01	91.975	0.000	0.000
12248	2010.05.19 02:57	close	6124	0.01	91.886	0.000	0.000	0.93	20454.86
12249	2010.05.19 02:58	sell	6125	0.01	91.890	0.000	0.000
12250	2010.05.19 03:43	close	6125	0.01	91.800	0.000	0.000	0.94	20455.80
12251	2010.05.19 03:44	sell	6126	0.01	91.695	0.000	0.000
12252	2010.05.19 04:02	close	6126	0.01	91.598	0.000	0.000	1.02	20456.82
12253	2010.05.19 04:03	sell	6127	0.01	91.580	0.000	0.000
12254	2010.05.19 05:00	sell	6128	0.02	91.767	0.000	0.000
12255	2010.05.19 06:00	sell	6129	0.03	91.885	0.000	0.000
12256	2010.05.19 10:00	sell	6130	0.04	92.028	0.000	0.000
12257	2010.05.19 11:05	close	6127	0.01	91.798	0.000	0.000	-2.41	20454.41
12258	2010.05.19 11:05	close	6128	0.02	91.798	0.000	0.000	-0.76	20453.65
12259	2010.05.19 11:05	close	6129	0.03	91.796	0.000	0.000	2.79	20456.44
12260	2010.05.19 11:05	close	6130	0.04	91.798	0.000	0.000	9.86	20466.30
12261	2010.05.19 21:00	sell	6131	0.01	91.621	0.000	0.000
12262	2010.05.19 22:08	close	6131	0.01	91.541	0.000	0.000	0.83	20467.13
12263	2010.05.19 22:09	sell	6132	0.01	91.515	0.000	0.000
12264	2010.05.20 00:01	sell	6133	0.02	91.667	0.000	0.000
12265	2010.05.20 01:00	sell	6134	0.03	91.791	0.000	0.000
12266	2010.05.20 01:46	close	6132	0.01	91.622	0.000	0.000	-1.31	20465.82
12267	2010.05.20 01:46	close	6133	0.02	91.622	0.000	0.000	0.91	20466.73
12268	2010.05.20 01:46	close	6134	0.03	91.624	0.000	0.000	5.35	20472.08
12269	2010.05.20 01:47	sell	6135	0.01	91.597	0.000	0.000
12270	2010.05.20 03:00	sell	6136	0.02	91.760	0.000	0.000
12271	2010.05.20 04:23	close	6135	0.01	91.602	0.000	0.000	-0.09	20471.99
12272	2010.05.20 04:23	close	6136	0.02	91.604	0.000	0.000	3.32	20475.31
12273	2010.05.20 23:00	sell	6137	0.01	89.653	0.000	0.000
12274	2010.05.20 23:15	close	6137	0.01	89.565	0.000	0.000	0.94	20476.25
12275	2010.05.20 23:16	sell	6138	0.01	89.505	0.000	0.000
12276	2010.05.21 00:07	sell	6139	0.02	89.688	0.000	0.000
12277	2010.05.21 00:21	close	6138	0.01	89.532	0.000	0.000	-0.37	20475.88
12278	2010.05.21 00:21	close	6139	0.02	89.534	0.000	0.000	3.36	20479.24
12279	2010.05.21 00:29	sell	6140	0.01	89.461	0.000	0.000
12280	2010.05.21 00:32	close	6140	0.01	89.266	0.000	0.000	2.15	20481.39
12281	2010.05.21 00:41	sell	6141	0.01	89.222	0.000	0.000
12282	2010.05.21 00:46	close	6141	0.01	89.115	0.000	0.000	1.16	20482.55
12283	2010.05.21 00:49	sell	6142	0.01	89.066	0.000	0.000
12284	2010.05.21 01:00	sell	6143	0.02	89.251	0.000	0.000
12285	2010.05.21 02:00	sell	6144	0.03	89.395	0.000	0.000
12286	2010.05.21 03:00	sell	6145	0.04	89.855	0.000	0.000
12287	2010.05.21 05:00	sell	6146	0.05	90.140	0.000	0.000
12288	2010.05.21 07:00	sell	6147	0.06	90.294	0.000	0.000
12289	2010.05.21 10:49	close	6142	0.01	89.782	0.000	0.000	-8.01	20474.54
12290	2010.05.21 10:49	close	6143	0.02	89.782	0.000	0.000	-11.90	20462.64
12291	2010.05.21 10:49	close	6144	0.03	89.782	0.000	0.000	-13.05	20449.59
12292	2010.05.21 10:49	close	6145	0.04	89.783	0.000	0.000	3.05	20452.64
12293	2010.05.21 10:49	close	6146	0.05	89.780	0.000	0.000	19.85	20472.49
12294	2010.05.21 10:49	close	6147	0.06	89.781	0.000	0.000	34.04	20506.53
12295	2010.05.24 22:00	buy	6148	0.01	90.471	0.000	0.000
12296	2010.05.25 00:02	buy	6149	0.02	90.251	0.000	0.000
12297	2010.05.25 03:00	buy	6150	0.03	90.094	0.000	0.000
12298	2010.05.25 07:00	buy	6151	0.04	89.955	0.000	0.000
12299	2010.05.25 09:00	buy	6152	0.05	89.782	0.000	0.000
12300	2010.05.25 14:00	buy	6153	0.06	89.422	0.000	0.000
12301	2010.05.25 19:05	close	6148	0.01	89.960	0.000	0.000	-5.73	20500.80
12302	2010.05.25 19:05	close	6149	0.02	89.957	0.000	0.000	-6.62	20494.18
12303	2010.05.25 19:05	close	6150	0.03	89.960	0.000	0.000	-4.59	20489.59
12304	2010.05.25 19:05	close	6151	0.04	89.959	0.000	0.000	0.02	20489.61
12305	2010.05.25 19:05	close	6152	0.05	89.959	0.000	0.000	9.63	20499.24
12306	2010.05.25 19:05	close	6153	0.06	89.956	0.000	0.000	35.37	20534.61
12307	2010.05.26 03:00	buy	6154	0.01	90.330	0.000	0.000
12308	2010.05.26 05:00	buy	6155	0.02	90.116	0.000	0.000
12309	2010.05.26 06:58	close	6154	0.01	90.272	0.000	0.000	-0.68	20533.93
12310	2010.05.26 06:58	close	6155	0.02	90.273	0.000	0.000	3.40	20537.33
12311	2010.05.26 07:00	buy	6156	0.01	90.310	0.000	0.000
12312	2010.05.26 09:00	buy	6157	0.02	90.150	0.000	0.000
12313	2010.05.26 09:16	close	6156	0.01	90.290	0.000	0.000	-0.27	20537.06
12314	2010.05.26 09:16	close	6157	0.02	90.290	0.000	0.000	3.02	20540.08
12315	2010.05.26 21:00	buy	6158	0.01	90.333	0.000	0.000
12316	2010.05.26 22:00	buy	6159	0.02	90.065	0.000	0.000
12317	2010.05.27 00:07	buy	6160	0.03	89.895	0.000	0.000
12318	2010.05.27 03:11	close	6158	0.01	90.105	0.000	0.000	-2.60	20537.48
12319	2010.05.27 03:11	close	6159	0.02	90.102	0.000	0.000	0.68	20538.16
12320	2010.05.27 03:11	close	6160	0.03	90.103	0.000	0.000	6.80	20544.96
12321	2010.05.27 21:00	buy	6161	0.01	90.920	0.000	0.000
12322	2010.05.27 23:21	close	6161	0.01	91.011	0.000	0.000	0.96	20545.92
12323	2010.05.27 23:22	buy	6162	0.01	91.055	0.000	0.000
12324	2010.05.28 02:00	buy	6163	0.02	90.920	0.000	0.000
12325	2010.05.28 02:49	close	6162	0.01	91.053	0.000	0.000	-0.07	20545.85
12326	2010.05.28 02:49	close	6163	0.02	91.052	0.000	0.000	2.82	20548.67
12327	2010.05.28 02:50	buy	6164	0.01	91.072	0.000	0.000
12328	2010.05.28 03:53	close	6164	0.01	91.163	0.000	0.000	0.96	20549.63
12329	2010.05.31 04:00	buy	6165	0.01	91.363	0.000	0.000
12330	2010.05.31 05:24	close	6165	0.01	91.463	0.000	0.000	1.06	20550.69
12331	2010.05.31 05:25	buy	6166	0.01	91.483	0.000	0.000
12332	2010.05.31 09:03	close	6166	0.01	91.564	0.000	0.000	0.85	20551.54
12333	2010.05.31 21:00	buy	6167	0.01	91.125	0.000	0.000
12334	2010.05.31 23:15	close	6167	0.01	91.208	0.000	0.000	0.87	20552.41
12335	2010.05.31 23:20	buy	6168	0.01	91.293	0.000	0.000
12336	2010.06.01 01:41	buy	6169	0.02	91.167	0.000	0.000
12337	2010.06.01 04:00	buy	6170	0.03	90.960	0.000	0.000
12338	2010.06.01 08:07	close	6168	0.01	91.203	0.000	0.000	-1.03	20551.38
12339	2010.06.01 08:07	close	6169	0.02	91.200	0.000	0.000	0.64	20552.02
12340	2010.06.01 08:07	close	6170	0.03	91.204	0.000	0.000	7.91	20559.93
12341	2010.06.03 04:00	buy	6171	0.01	92.184	0.000	0.000
12342	2010.06.03 04:31	close	6171	0.01	92.275	0.000	0.000	0.95	20560.88
12343	2010.06.03 04:32	buy	6172	0.01	92.319	0.000	0.000
12344	2010.06.03 05:00	buy	6173	0.02	92.180	0.000	0.000
12345	2010.06.03 08:25	close	6172	0.01	92.307	0.000	0.000	-0.17	20560.71
12346	2010.06.03 08:25	close	6173	0.02	92.305	0.000	0.000	2.63	20563.34
12347	2010.06.03 08:26	buy	6174	0.01	92.312	0.000	0.000
12348	2010.06.03 09:10	close	6174	0.01	92.406	0.000	0.000	0.98	20564.32
12349	2010.06.03 21:00	buy	6175	0.01	92.519	0.000	0.000
12350	2010.06.03 21:13	close	6175	0.01	92.600	0.000	0.000	0.83	20565.15
12351	2010.06.03 21:14	buy	6176	0.01	92.605	0.000	0.000
12352	2010.06.03 22:03	close	6176	0.01	92.694	0.000	0.000	0.92	20566.07
12353	2010.06.03 22:04	buy	6177	0.01	92.709	0.000	0.000
12354	2010.06.04 01:02	buy	6178	0.02	92.580	0.000	0.000
12355	2010.06.04 03:50	close	6177	0.01	92.706	0.000	0.000	-0.08	20565.99
12356	2010.06.04 03:50	close	6178	0.02	92.710	0.000	0.000	2.72	20568.71
12357	2010.06.04 05:00	buy	6179	0.01	92.753	0.000	0.000
12358	2010.06.04 12:16	close	6179	0.01	92.833	0.000	0.000	0.82	20569.53
12359	2010.06.07 02:00	sell	6180	0.01	91.562	0.000	0.000
12360	2010.06.07 03:12	close	6180	0.01	91.355	0.000	0.000	2.23	20571.76
12361	2010.06.07 04:00	sell	6181	0.01	91.220	0.000	0.000
12362	2010.06.07 04:15	close	6181	0.01	91.139	0.000	0.000	0.85	20572.61
12363	2010.06.07 04:16	sell	6182	0.01	91.118	0.000	0.000
12364	2010.06.07 05:01	close	6182	0.01	91.037	0.000	0.000	0.85	20573.46
12365	2010.06.08 21:00	sell	6183	0.01	91.130	0.000	0.000
12366	2010.06.08 22:00	sell	6184	0.02	91.295	0.000	0.000
12367	2010.06.09 00:08	sell	6185	0.03	91.497	0.000	0.000
12368	2010.06.09 03:19	close	6183	0.01	91.283	0.000	0.000	-1.74	20571.71
12369	2010.06.09 03:19	close	6184	0.02	91.280	0.000	0.000	0.18	20571.89
12370	2010.06.09 03:19	close	6185	0.03	91.284	0.000	0.000	6.88	20578.77
12371	2010.06.11 03:00	buy	6186	0.01	91.490	0.000	0.000
12372	2010.06.11 03:07	close	6186	0.01	91.593	0.000	0.000	1.09	20579.86
12373	2010.06.11 03:08	buy	6187	0.01	91.605	0.000	0.000
12374	2010.06.11 04:03	close	6187	0.01	91.722	0.000	0.000	1.24	20581.10
12375	2010.06.11 04:04	buy	6188	0.01	91.716	0.000	0.000
12376	2010.06.11 06:00	buy	6189	0.02	91.485	0.000	0.000
12377	2010.06.11 07:52	close	6188	0.01	91.646	0.000	0.000	-0.80	20580.30
12378	2010.06.11 07:52	close	6189	0.02	91.646	0.000	0.000	3.43	20583.73
12379	2010.06.11 07:53	buy	6190	0.01	91.671	0.000	0.000
12380	2010.06.11 09:00	buy	6191	0.02	91.548	0.000	0.000
12381	2010.06.11 13:00	close	6190	0.01	91.662	0.000	0.000	-0.14	20583.59
12382	2010.06.11 13:00	close	6191	0.02	91.663	0.000	0.000	2.43	20586.02
12383	2010.06.14 01:01	buy	6192	0.01	91.730	0.000	0.000
12384	2010.06.14 04:11	close	6192	0.01	91.823	0.000	0.000	0.97	20586.99
12385	2010.06.14 04:12	buy	6193	0.01	91.835	0.000	0.000
12386	2010.06.14 05:12	close	6193	0.01	91.922	0.000	0.000	0.91	20587.90
12387	2010.06.14 05:13	buy	6194	0.01	91.918	0.000	0.000
12388	2010.06.14 10:00	buy	6195	0.02	91.764	0.000	0.000
12389	2010.06.14 10:31	close	6194	0.01	91.901	0.000	0.000	-0.22	20587.68
12390	2010.06.14 10:31	close	6195	0.02	91.902	0.000	0.000	2.92	20590.60
12391	2010.06.16 03:00	sell	6196	0.01	91.513	0.000	0.000
12392	2010.06.16 07:49	close	6196	0.01	91.435	0.000	0.000	0.82	20591.42
12393	2010.06.16 23:00	sell	6197	0.01	91.398	0.000	0.000
12394	2010.06.17 02:50	close	6197	0.01	91.299	0.000	0.000	0.95	20592.37
12395	2010.06.17 03:00	sell	6198	0.01	91.313	0.000	0.000
12396	2010.06.17 03:06	close	6198	0.01	91.230	0.000	0.000	0.87	20593.24
12397	2010.06.17 03:07	sell	6199	0.01	91.235	0.000	0.000
12398	2010.06.17 15:39	close	6199	0.01	91.142	0.000	0.000	0.98	20594.22
12399	2010.06.17 22:00	sell	6200	0.01	90.782	0.000	0.000
12400	2010.06.17 23:00	sell	6201	0.02	90.961	0.000	0.000
12401	2010.06.18 01:44	close	6200	0.01	90.805	0.000	0.000	-0.33	20593.88
12402	2010.06.18 01:44	close	6201	0.02	90.803	0.000	0.000	3.33	20597.22
12403	2010.06.18 02:00	sell	6202	0.01	90.854	0.000	0.000
12404	2010.06.18 09:48	close	6202	0.01	90.772	0.000	0.000	0.87	20598.09
12405	2010.06.21 00:08	sell	6203	0.01	90.337	0.000	0.000
12406	2010.06.21 03:00	sell	6204	0.02	90.548	0.000	0.000
12407	2010.06.21 03:27	close	6203	0.01	90.369	0.000	0.000	-0.39	20597.70
12408	2010.06.21 03:27	close	6204	0.02	90.365	0.000	0.000	3.97	20601.67
12409	2010.06.21 03:28	sell	6205	0.01	90.355	0.000	0.000
12410	2010.06.21 04:00	sell	6206	0.02	90.523	0.000	0.000
12411	2010.06.21 05:00	sell	6207	0.03	90.848	0.000	0.000
12412	2010.06.21 12:00	sell	6208	0.04	91.210	0.000	0.000
12413	2010.06.22 09:06	close	6205	0.01	90.795	0.000	0.000	-4.92	20596.74
12414	2010.06.22 09:06	close	6206	0.02	90.793	0.000	0.000	-6.10	20590.64
12415	2010.06.22 09:06	close	6207	0.03	90.794	0.000	0.000	1.57	20592.21
12416	2010.06.22 09:06	close	6208	0.04	90.791	0.000	0.000	18.16	20610.37
12417	2010.06.23 02:00	sell	6209	0.01	90.564	0.000	0.000
12418	2010.06.23 02:35	close	6209	0.01	90.481	0.000	0.000	0.88	20611.25
12419	2010.06.23 02:36	sell	6210	0.01	90.462	0.000	0.000
12420	2010.06.23 09:07	close	6210	0.01	90.361	0.000	0.000	1.08	20612.33
12421	2010.06.23 22:00	sell	6211	0.01	89.806	0.000	0.000
12422	2010.06.24 01:01	sell	6212	0.02	89.925	0.000	0.000
12423	2010.06.24 10:14	close	6211	0.01	89.800	0.000	0.000	-0.08	20612.25
12424	2010.06.24 10:14	close	6212	0.02	89.799	0.000	0.000	2.73	20614.98
12425	2010.06.24 22:00	sell	6213	0.01	89.554	0.000	0.000
12426	2010.06.24 22:21	close	6213	0.01	89.448	0.000	0.000	1.15	20616.13
12427	2010.06.24 22:22	sell	6214	0.01	89.450	0.000	0.000
12428	2010.06.25 00:02	sell	6215	0.02	89.614	0.000	0.000
12429	2010.06.25 07:21	close	6214	0.01	89.470	0.000	0.000	-0.29	20615.83
12430	2010.06.25 07:21	close	6215	0.02	89.475	0.000	0.000	3.03	20618.86
12431	2010.06.25 08:00	sell	6216	0.01	89.475	0.000	0.000
12432	2010.06.25 11:00	sell	6217	0.02	89.683	0.000	0.000
12433	2010.06.25 13:00	close	6216	0.01	89.609	0.000	0.000	-1.53	20617.33
12434	2010.06.25 13:00	close	6217	0.02	89.605	0.000	0.000	1.66	20618.99
12435	2010.06.28 00:17	sell	6218	0.01	89.285	0.000	0.000
12436	2010.06.28 08:00	sell	6219	0.02	89.430	0.000	0.000
12437	2010.06.28 15:36	close	6218	0.01	89.293	0.000	0.000	-0.13	20618.86
12438	2010.06.28 15:36	close	6219	0.02	89.292	0.000	0.000	3.02	20621.88
12439	2010.06.28 23:00	sell	6220	0.01	89.379	0.000	0.000
12440	2010.06.29 05:21	close	6220	0.01	89.295	0.000	0.000	0.87	20622.75
12441	2010.06.29 06:00	sell	6221	0.01	89.099	0.000	0.000
12442	2010.06.29 06:35	close	6221	0.01	89.020	0.000	0.000	0.84	20623.59
12443	2010.06.29 06:36	sell	6222	0.01	89.016	0.000	0.000
12444	2010.06.29 06:42	close	6222	0.01	88.931	0.000	0.000	0.92	20624.51
12445	2010.06.29 06:43	sell	6223	0.01	88.931	0.000	0.000
12446	2010.06.29 07:51	close	6223	0.01	88.853	0.000	0.000	0.84	20625.35
12447	2010.06.29 07:52	sell	6224	0.01	88.835	0.000	0.000
12448	2010.06.29 08:10	close	6224	0.01	88.748	0.000	0.000	0.94	20626.29
12449	2010.06.29 08:11	sell	6225	0.01	88.665	0.000	0.000
12450	2010.06.29 11:26	close	6225	0.01	88.585	0.000	0.000	0.86	20627.15
12451	2010.06.29 21:00	sell	6226	0.01	88.538	0.000	0.000
12452	2010.06.29 22:22	close	6226	0.01	88.431	0.000	0.000	1.17	20628.32
12453	2010.06.29 22:23	sell	6227	0.01	88.402	0.000	0.000
12454	2010.06.29 23:00	sell	6228	0.02	88.551	0.000	0.000
12455	2010.06.30 04:23	close	6227	0.01	88.415	0.000	0.000	-0.22	20628.09
12456	2010.06.30 04:23	close	6228	0.02	88.410	0.000	0.000	3.04	20631.14
12457	2010.06.30 04:24	sell	6229	0.01	88.392	0.000	0.000
12458	2010.06.30 06:00	sell	6230	0.02	88.549	0.000	0.000
12459	2010.06.30 10:00	sell	6231	0.03	88.672	0.000	0.000
12460	2010.06.30 15:18	close	6229	0.01	88.499	0.000	0.000	-1.25	20629.89
12461	2010.06.30 15:18	close	6230	0.02	88.495	0.000	0.000	1.14	20631.03
12462	2010.06.30 15:18	close	6231	0.03	88.500	0.000	0.000	5.71	20636.74
12463	2010.07.01 03:00	sell	6232	0.01	88.519	0.000	0.000
12464	2010.07.01 03:40	close	6232	0.01	88.435	0.000	0.000	0.91	20637.65
12465	2010.07.01 03:41	sell	6233	0.01	88.411	0.000	0.000
12466	2010.07.01 04:24	close	6233	0.01	88.320	0.000	0.000	0.99	20638.64
12467	2010.07.01 06:00	sell	6234	0.01	88.185	0.000	0.000
12468	2010.07.01 06:41	close	6234	0.01	88.100	0.000	0.000	0.92	20639.56
12469	2010.07.01 06:42	sell	6235	0.01	88.095	0.000	0.000
12470	2010.07.01 08:00	sell	6236	0.02	88.245	0.000	0.000
12471	2010.07.01 10:00	sell	6237	0.03	88.480	0.000	0.000
12472	2010.07.01 13:36	close	6235	0.01	88.257	0.000	0.000	-1.87	20637.69
12473	2010.07.01 13:36	close	6236	0.02	88.259	0.000	0.000	-0.40	20637.29
12474	2010.07.01 13:36	close	6237	0.03	88.260	0.000	0.000	7.36	20644.65
12475	2010.07.05 23:00	sell	6238	0.01	87.735	0.000	0.000
12476	2010.07.06 01:58	close	6238	0.01	87.639	0.000	0.000	1.02	20645.66
12477	2010.07.06 04:00	sell	6239	0.01	87.483	0.000	0.000
12478	2010.07.06 07:00	sell	6240	0.02	87.624	0.000	0.000
12479	2010.07.06 09:00	sell	6241	0.03	87.752	0.000	0.000
12480	2010.07.06 12:00	sell	6242	0.04	87.874	0.000	0.000
12481	2010.07.06 17:01	close	6239	0.01	87.660	0.000	0.000	-2.06	20643.60
12482	2010.07.06 17:01	close	6240	0.02	87.656	0.000	0.000	-0.81	20642.79
12483	2010.07.06 17:01	close	6241	0.03	87.657	0.000	0.000	3.13	20645.92
12484	2010.07.06 17:01	close	6242	0.04	87.656	0.000	0.000	9.78	20655.70
12485	2010.07.06 22:00	sell	6243	0.01	87.429	0.000	0.000
12486	2010.07.07 01:00	sell	6244	0.02	87.565	0.000	0.000
12487	2010.07.07 07:16	close	6243	0.01	87.435	0.000	0.000	-0.14	20655.56
12488	2010.07.07 07:16	close	6244	0.02	87.440	0.000	0.000	2.78	20658.34
12489	2010.07.07 21:00	sell	6245	0.01	87.300	0.000	0.000
12490	2010.07.07 23:00	sell	6246	0.02	87.747	0.000	0.000
12491	2010.07.08 04:00	sell	6247	0.03	87.955	0.000	0.000
12492	2010.07.08 05:00	sell	6248	0.04	88.163	0.000	0.000
12493	2010.07.08 06:00	sell	6249	0.05	88.364	0.000	0.000
12494	2010.07.08 18:00	sell	6250	0.06	88.563	0.000	0.000
12495	2010.07.12 00:32	sell	6251	0.07	88.697	0.000	0.000
12496	2010.07.12 03:00	sell	6252	0.08	88.835	0.000	0.000
12497	2010.07.12 04:00	sell	6253	0.09	89.031	0.000	0.000
12498	2010.07.12 18:03	close	6245	0.01	88.464	0.000	0.000	-13.37	20644.96
12499	2010.07.12 18:03	close	6246	0.02	88.464	0.000	0.000	-16.63	20628.33
12500	2010.07.12 18:03	close	6247	0.03	88.460	0.000	0.000	-17.46	20610.87
12501	2010.07.12 18:03	close	6248	0.04	88.464	0.000	0.000	-14.05	20596.83
12502	2010.07.12 18:03	close	6249	0.05	88.462	0.000	0.000	-6.08	20590.74
12503	2010.07.12 18:03	close	6250	0.06	88.461	0.000	0.000	6.27	20597.01
12504	2010.07.12 18:03	close	6251	0.07	88.461	0.000	0.000	18.39	20615.40
12505	2010.07.12 18:03	close	6252	0.08	88.465	0.000	0.000	33.14	20648.54
12506	2010.07.12 18:03	close	6253	0.09	88.462	0.000	0.000	57.53	20706.07
12507	2010.07.14 04:00	buy	6254	0.01	88.919	0.000	0.000
12508	2010.07.14 06:14	close	6254	0.01	88.997	0.000	0.000	0.84	20706.91
12509	2010.07.14 08:00	buy	6255	0.01	89.013	0.000	0.000
12510	2010.07.14 11:00	buy	6256	0.02	88.862	0.000	0.000
12511	2010.07.14 13:00	buy	6257	0.03	88.643	0.000	0.000
12512	2010.07.14 16:00	buy	6258	0.04	88.468	0.000	0.000
12513	2010.07.14 17:00	buy	6259	0.05	88.345	0.000	0.000
12514	2010.07.14 18:53	close	6255	0.01	88.636	0.000	0.000	-4.30	20702.61
12515	2010.07.14 18:53	close	6256	0.02	88.637	0.000	0.000	-5.16	20697.45
12516	2010.07.14 18:53	close	6257	0.03	88.635	0.000	0.000	-0.39	20697.06
12517	2010.07.14 18:53	close	6258	0.04	88.636	0.000	0.000	7.42	20704.48
12518	2010.07.14 18:53	close	6259	0.05	88.638	0.000	0.000	16.33	20720.81
12519	2010.07.14 21:00	sell	6260	0.01	88.285	0.000	0.000
12520	2010.07.14 21:14	close	6260	0.01	88.182	0.000	0.000	1.13	20721.94
12521	2010.07.14 21:15	sell	6261	0.01	88.188	0.000	0.000
12522	2010.07.14 21:32	close	6261	0.01	88.104	0.000	0.000	0.91	20722.85
12523	2010.07.14 21:33	sell	6262	0.01	88.117	0.000	0.000
12524	2010.07.14 22:00	sell	6263	0.02	88.245	0.000	0.000
12525	2010.07.15 00:07	sell	6264	0.03	88.465	0.000	0.000
12526	2010.07.15 01:30	close	6262	0.01	88.255	0.000	0.000	-1.71	20721.14
12527	2010.07.15 01:30	close	6263	0.02	88.255	0.000	0.000	-0.51	20720.63
12528	2010.07.15 01:30	close	6264	0.03	88.255	0.000	0.000	7.02	20727.65
12529	2010.07.15 02:00	sell	6265	0.01	88.293	0.000	0.000
12530	2010.07.15 03:04	close	6265	0.01	88.190	0.000	0.000	1.13	20728.78
12531	2010.07.15 03:05	sell	6266	0.01	88.154	0.000	0.000
12532	2010.07.15 07:57	close	6266	0.01	88.055	0.000	0.000	1.08	20729.86
12533	2010.07.15 07:58	sell	6267	0.01	88.022	0.000	0.000
12534	2010.07.15 10:40	close	6267	0.01	87.936	0.000	0.000	0.94	20730.80
12535	2010.07.16 03:00	sell	6268	0.01	87.420	0.000	0.000
12536	2010.07.16 04:17	close	6268	0.01	87.340	0.000	0.000	0.87	20731.67
12537	2010.07.16 04:18	sell	6269	0.01	87.321	0.000	0.000
12538	2010.07.16 04:24	close	6269	0.01	87.231	0.000	0.000	0.99	20732.66
12539	2010.07.16 04:25	sell	6270	0.01	87.264	0.000	0.000
12540	2010.07.16 04:49	close	6270	0.01	87.184	0.000	0.000	0.87	20733.53
12541	2010.07.16 04:50	sell	6271	0.01	87.175	0.000	0.000
12542	2010.07.16 06:46	close	6271	0.01	87.085	0.000	0.000	0.99	20734.52
12543	2010.07.16 06:47	sell	6272	0.01	87.022	0.000	0.000
12544	2010.07.16 10:00	sell	6273	0.02	87.229	0.000	0.000
12545	2010.07.16 11:36	close	6272	0.01	87.066	0.000	0.000	-0.54	20733.98
12546	2010.07.16 11:36	close	6273	0.02	87.067	0.000	0.000	3.64	20737.62
12547	2010.07.19 00:17	sell	6274	0.01	86.512	0.000	0.000
12548	2010.07.19 05:00	sell	6275	0.02	86.691	0.000	0.000
12549	2010.07.19 12:00	sell	6276	0.03	86.925	0.000	0.000
12550	2010.07.19 15:00	sell	6277	0.04	87.122	0.000	0.000
12551	2010.07.19 17:13	close	6274	0.01	86.820	0.000	0.000	-3.59	20734.03
12552	2010.07.19 17:13	close	6275	0.02	86.820	0.000	0.000	-3.05	20730.98
12553	2010.07.19 17:13	close	6276	0.03	86.825	0.000	0.000	3.34	20734.32
12554	2010.07.19 17:13	close	6277	0.04	86.821	0.000	0.000	13.70	20748.02
12555	2010.07.20 02:00	sell	6278	0.01	86.752	0.000	0.000
12556	2010.07.20 04:00	sell	6279	0.02	86.897	0.000	0.000
12557	2010.07.20 07:00	sell	6280	0.03	87.055	0.000	0.000
12558	2010.07.20 10:56	close	6278	0.01	86.871	0.000	0.000	-1.41	20746.61
12559	2010.07.20 10:56	close	6279	0.02	86.873	0.000	0.000	0.47	20747.08
12560	2010.07.20 10:56	close	6280	0.03	86.871	0.000	0.000	6.24	20753.32
12561	2010.07.20 23:00	buy	6281	0.01	87.449	0.000	0.000
12562	2010.07.20 23:13	close	6281	0.01	87.546	0.000	0.000	1.06	20754.38
12563	2010.07.20 23:14	buy	6282	0.01	87.543	0.000	0.000
12564	2010.07.21 02:00	buy	6283	0.02	87.271	0.000	0.000
12565	2010.07.21 07:00	buy	6284	0.03	87.130	0.000	0.000
12566	2010.07.21 12:00	buy	6285	0.04	86.994	0.000	0.000
12567	2010.07.21 16:10	close	6282	0.01	87.234	0.000	0.000	-3.59	20750.79
12568	2010.07.21 16:10	close	6283	0.02	87.230	0.000	0.000	-1.02	20749.77
12569	2010.07.21 16:10	close	6284	0.03	87.231	0.000	0.000	3.35	20753.12
12570	2010.07.21 16:10	close	6285	0.04	87.230	0.000	0.000	10.66	20763.78
12571	2010.07.22 06:00	sell	6286	0.01	86.515	0.000	0.000
12572	2010.07.22 09:12	close	6286	0.01	86.395	0.000	0.000	1.35	20765.13
12573	2010.07.23 02:00	buy	6287	0.01	87.188	0.000	0.000
12574	2010.07.23 05:00	buy	6288	0.02	86.825	0.000	0.000
12575	2010.07.23 08:19	close	6287	0.01	87.030	0.000	0.000	-1.86	20763.27
12576	2010.07.23 08:19	close	6288	0.02	87.026	0.000	0.000	4.54	20767.81
12577	2010.07.26 03:00	buy	6289	0.01	87.677	0.000	0.000
12578	2010.07.26 09:00	buy	6290	0.02	87.473	0.000	0.000
12579	2010.07.26 10:01	buy	6291	0.03	87.345	0.000	0.000
12580	2010.07.26 11:00	buy	6292	0.04	87.220	0.000	0.000
12581	2010.07.26 15:00	buy	6293	0.05	86.911	0.000	0.000
12582	2010.07.26 17:02	close	6289	0.01	87.300	0.000	0.000	-4.36	20763.45
12583	2010.07.26 17:02	close	6290	0.02	87.304	0.000	0.000	-3.95	20759.50
12584	2010.07.26 17:02	close	6291	0.03	87.304	0.000	0.000	-1.52	20757.98
12585	2010.07.26 17:02	close	6292	0.04	87.304	0.000	0.000	3.68	20761.66
12586	2010.07.26 17:02	close	6293	0.05	87.300	0.000	0.000	22.07	20783.73
12587	2010.07.26 22:00	sell	6294	0.01	86.866	0.000	0.000
12588	2010.07.27 02:00	sell	6295	0.02	87.000	0.000	0.000
12589	2010.07.27 03:09	close	6294	0.01	86.870	0.000	0.000	-0.12	20783.61
12590	2010.07.27 03:09	close	6295	0.02	86.868	0.000	0.000	2.96	20786.57
12591	2010.07.27 05:00	sell	6296	0.01	86.915	0.000	0.000
12592	2010.07.27 11:00	sell	6297	0.02	87.228	0.000	0.000
12593	2010.07.27 12:00	sell	6298	0.03	87.372	0.000	0.000
12594	2010.07.27 16:00	sell	6299	0.04	87.522	0.000	0.000
12595	2010.07.27 18:00	sell	6300	0.05	87.855	0.000	0.000
12596	2010.07.28 11:00	sell	6301	0.06	88.041	0.000	0.000
12597	2010.07.28 15:31	close	6296	0.01	87.578	0.000	0.000	-7.64	20778.92
12598	2010.07.28 15:31	close	6297	0.02	87.579	0.000	0.000	-8.16	20770.76
12599	2010.07.28 15:31	close	6298	0.03	87.580	0.000	0.000	-7.34	20763.42
12600	2010.07.28 15:31	close	6299	0.04	87.577	0.000	0.000	-2.81	20760.61
12601	2010.07.28 15:31	close	6300	0.05	87.578	0.000	0.000	15.45	20776.06
12602	2010.07.28 15:31	close	6301	0.06	87.577	0.000	0.000	31.55	20807.61
12603	2010.07.29 01:00	sell	6302	0.01	87.357	0.000	0.000
12604	2010.07.29 04:11	close	6302	0.01	87.255	0.000	0.000	1.13	20808.74
12605	2010.07.29 05:00	sell	6303	0.01	87.295	0.000	0.000
12606	2010.07.29 05:21	close	6303	0.01	87.201	0.000	0.000	1.04	20809.78
12607	2010.07.29 05:22	sell	6304	0.01	87.206	0.000	0.000
12608	2010.07.29 08:25	close	6304	0.01	87.115	0.000	0.000	1.00	20810.78
12609	2010.07.29 08:26	sell	6305	0.01	87.115	0.000	0.000
12610	2010.07.29 09:00	sell	6306	0.02	87.253	0.000	0.000
12611	2010.07.29 11:39	close	6305	0.01	87.122	0.000	0.000	-0.12	20810.66
12612	2010.07.29 11:39	close	6306	0.02	87.120	0.000	0.000	2.97	20813.63
12613	2010.07.29 21:00	sell	6307	0.01	86.818	0.000	0.000
12614	2010.07.29 22:00	sell	6308	0.02	86.938	0.000	0.000
12615	2010.07.29 22:54	close	6307	0.01	86.820	0.000	0.000	-0.07	20813.56
12616	2010.07.29 22:54	close	6308	0.02	86.817	0.000	0.000	2.70	20816.26
12617	2010.07.29 22:55	sell	6309	0.01	86.829	0.000	0.000
12618	2010.07.30 01:35	close	6309	0.01	86.741	0.000	0.000	0.95	20817.21
12619	2010.07.30 01:36	sell	6310	0.01	86.729	0.000	0.000
12620	2010.07.30 02:14	close	6310	0.01	86.646	0.000	0.000	0.92	20818.13
12621	2010.07.30 02:15	sell	6311	0.01	86.634	0.000	0.000
12622	2010.07.30 03:00	sell	6312	0.02	86.759	0.000	0.000
12623	2010.07.30 03:25	close	6311	0.01	86.614	0.000	0.000	0.19	20818.32
12624	2010.07.30 03:25	close	6312	0.02	86.613	0.000	0.000	3.29	20821.61
12625	2010.07.30 03:26	sell	6313	0.01	86.545	0.000	0.000
12626	2010.07.30 04:00	sell	6314	0.02	86.665	0.000	0.000
12627	2010.07.30 04:45	close	6313	0.01	86.544	0.000	0.000	-0.03	20821.58
12628	2010.07.30 04:45	close	6314	0.02	86.545	0.000	0.000	2.69	20824.27
12629	2010.07.30 04:46	sell	6315	0.01	86.514	0.000	0.000
12630	2010.07.30 05:48	close	6315	0.01	86.404	0.000	0.000	1.23	20825.50
12631	2010.07.30 05:49	sell	6316	0.01	86.355	0.000	0.000
12632	2010.07.30 10:00	sell	6317	0.02	86.495	0.000	0.000
12633	2010.07.30 10:31	close	6316	0.01	86.346	0.000	0.000	0.07	20825.57
12634	2010.07.30 10:31	close	6317	0.02	86.345	0.000	0.000	3.39	20828.96
12635	2010.08.03 06:00	sell	6318	0.01	86.347	0.000	0.000
12636	2010.08.03 10:08	close	6318	0.01	86.256	0.000	0.000	1.02	20829.98
12637	2010.08.03 21:00	sell	6319	0.01	85.810	0.000	0.000
12638	2010.08.04 03:22	close	6319	0.01	85.712	0.000	0.000	1.08	20831.05
12639	2010.08.04 05:00	sell	6320	0.01	85.546	0.000	0.000
12640	2010.08.04 05:43	close	6320	0.01	85.441	0.000	0.000	1.19	20832.24
12641	2010.08.04 05:44	sell	6321	0.01	85.452	0.000	0.000
12642	2010.08.04 06:36	close	6321	0.01	85.364	0.000	0.000	0.99	20833.23
12643	2010.08.04 07:00	sell	6322	0.01	85.387	0.000	0.000
12644	2010.08.04 11:00	sell	6323	0.02	85.525	0.000	0.000
12645	2010.08.04 16:00	sell	6324	0.03	85.768	0.000	0.000
12646	2010.08.04 18:00	sell	6325	0.04	86.309	0.000	0.000
12647	2010.08.05 18:15	close	6322	0.01	85.804	0.000	0.000	-5.00	20828.23
12648	2010.08.05 18:15	close	6323	0.02	85.801	0.000	0.000	-6.72	20821.51
12649	2010.08.05 18:15	close	6324	0.03	85.803	0.000	0.000	-1.65	20819.86
12650	2010.08.05 18:15	close	6325	0.04	85.803	0.000	0.000	23.02	20842.88
12651	2010.08.05 22:00	sell	6326	0.01	85.850	0.000	0.000
12652	2010.08.05 22:12	close	6326	0.01	85.756	0.000	0.000	1.06	20843.94
12653	2010.08.05 22:13	sell	6327	0.01	85.729	0.000	0.000
12654	2010.08.06 01:00	sell	6328	0.02	85.849	0.000	0.000
12655	2010.08.06 07:00	sell	6329	0.03	86.028	0.000	0.000
12656	2010.08.06 14:16	close	6327	0.01	85.915	0.000	0.000	-2.24	20841.69
12657	2010.08.06 14:16	close	6328	0.02	85.910	0.000	0.000	-1.50	20840.19
12658	2010.08.06 14:16	close	6329	0.03	85.913	0.000	0.000	3.90	20844.09
12659	2010.08.09 07:00	sell	6330	0.01	85.413	0.000	0.000
12660	2010.08.09 09:00	sell	6331	0.02	85.540	0.000	0.000
12661	2010.08.09 16:00	sell	6332	0.03	85.680	0.000	0.000
12662	2010.08.09 19:00	sell	6333	0.04	85.880	0.000	0.000
12663	2010.08.10 14:00	sell	6334	0.05	86.016	0.000	0.000
12664	2010.08.10 21:16	close	6330	0.01	85.387	0.000	0.000	0.24	20844.33
12665	2010.08.10 21:16	close	6331	0.02	85.389	0.000	0.000	3.39	20847.72
12666	2010.08.10 21:16	close	6332	0.03	85.389	0.000	0.000	10.00	20857.72
12667	2010.08.10 21:16	close	6333	0.04	85.390	0.000	0.000	22.66	20880.38
12668	2010.08.10 21:16	close	6334	0.05	85.385	0.000	0.000	36.75	20917.13
12669	2010.08.11 03:00	sell	6335	0.01	85.310	0.000	0.000
12670	2010.08.11 08:29	close	6335	0.01	85.225	0.000	0.000	0.96	20918.09
12671	2010.08.12 21:00	buy	6336	0.01	85.872	0.000	0.000
12672	2010.08.13 01:22	close	6336	0.01	85.950	0.000	0.000	0.86	20918.95
12673	2010.08.16 03:00	buy	6337	0.01	85.985	0.000	0.000
12674	2010.08.16 04:00	buy	6338	0.02	85.805	0.000	0.000
12675	2010.08.16 10:28	close	6337	0.01	85.950	0.000	0.000	-0.45	20918.50
12676	2010.08.16 10:28	close	6338	0.02	85.948	0.000	0.000	3.24	20921.74
12677	2010.08.16 21:00	sell	6339	0.01	85.301	0.000	0.000
12678	2010.08.17 02:28	close	6339	0.01	85.140	0.000	0.000	1.82	20923.55
12679	2010.08.17 02:29	sell	6340	0.01	85.175	0.000	0.000
12680	2010.08.17 07:00	sell	6341	0.02	85.320	0.000	0.000
12681	2010.08.17 18:00	sell	6342	0.03	85.553	0.000	0.000
12682	2010.08.18 12:06	close	6340	0.01	85.320	0.000	0.000	-1.77	20921.78
12683	2010.08.18 12:06	close	6341	0.02	85.325	0.000	0.000	-0.27	20921.51
12684	2010.08.18 12:06	close	6342	0.03	85.322	0.000	0.000	7.90	20929.41
12685	2010.08.18 21:00	sell	6343	0.01	85.356	0.000	0.000
12686	2010.08.19 04:00	sell	6344	0.02	85.576	0.000	0.000
12687	2010.08.19 05:00	sell	6345	0.03	85.713	0.000	0.000
12688	2010.08.19 10:00	sell	6346	0.04	85.865	0.000	0.000
12689	2010.08.19 11:57	close	6343	0.01	85.629	0.000	0.000	-3.33	20926.07
12690	2010.08.19 11:57	close	6344	0.02	85.625	0.000	0.000	-1.22	20924.85
12691	2010.08.19 11:57	close	6345	0.03	85.626	0.000	0.000	2.92	20927.77
12692	2010.08.19 11:57	close	6346	0.04	85.626	0.000	0.000	11.00	20938.77
12693	2010.08.19 21:00	sell	6347	0.01	85.257	0.000	0.000
12694	2010.08.20 00:00	sell	6348	0.02	85.378	0.000	0.000
12695	2010.08.20 00:53	close	6347	0.01	85.258	0.000	0.000	-0.09	20938.68
12696	2010.08.20 00:53	close	6348	0.02	85.259	0.000	0.000	2.72	20941.40
12697	2010.08.20 01:00	sell	6349	0.01	85.289	0.000	0.000
12698	2010.08.20 06:00	sell	6350	0.02	85.465	0.000	0.000
12699	2010.08.20 07:27	close	6349	0.01	85.321	0.000	0.000	-0.41	20940.99
12700	2010.08.20 07:27	close	6350	0.02	85.321	0.000	0.000	3.30	20944.29
12701	2010.08.23 02:00	buy	6351	0.01	85.579	0.000	0.000
12702	2010.08.23 04:01	buy	6352	0.02	85.450	0.000	0.000
12703	2010.08.23 14:02	buy	6353	0.03	85.324	0.000	0.000
12704	2010.08.23 15:00	buy	6354	0.04	85.191	0.000	0.000
12705	2010.08.24 05:00	buy	6355	0.05	85.015	0.000	0.000
12706	2010.08.24 11:00	buy	6356	0.06	84.584	0.000	0.000
12707	2010.08.24 12:00	buy	6357	0.07	84.452	0.000	0.000
12708	2010.08.24 13:00	buy	6358	0.08	84.330	0.000	0.000
12709	2010.08.24 16:00	buy	6359	0.09	83.974	0.000	0.000
12710	2010.08.25 18:21	close	6351	0.01	84.700	0.000	0.000	-10.44	20933.85
12711	2010.08.25 18:21	close	6352	0.02	84.696	0.000	0.000	-17.92	20915.93
12712	2010.08.25 18:21	close	6353	0.03	84.698	0.000	0.000	-22.35	20893.58
12713	2010.08.25 18:21	close	6354	0.04	84.697	0.000	0.000	-23.57	20870.01
12714	2010.08.25 18:21	close	6355	0.05	84.697	0.000	0.000	-19.03	20850.98
12715	2010.08.25 18:21	close	6356	0.06	84.700	0.000	0.000	7.92	20858.90
12716	2010.08.25 18:21	close	6357	0.07	84.696	0.000	0.000	19.82	20878.72
12717	2010.08.25 18:21	close	6358	0.08	84.696	0.000	0.000	34.17	20912.89
12718	2010.08.25 18:21	close	6359	0.09	84.700	0.000	0.000	76.69	20989.58
12719	2010.08.26 03:00	buy	6360	0.01	84.791	0.000	0.000
12720	2010.08.26 03:12	close	6360	0.01	84.875	0.000	0.000	0.95	20990.53
12721	2010.08.26 03:13	buy	6361	0.01	84.874	0.000	0.000
12722	2010.08.26 04:00	buy	6362	0.02	84.683	0.000	0.000
12723	2010.08.26 12:01	buy	6363	0.03	84.502	0.000	0.000
12724	2010.08.26 22:00	buy	6364	0.04	84.348	0.000	0.000
12725	2010.08.27 07:33	close	6361	0.01	84.618	0.000	0.000	-3.07	20987.46
12726	2010.08.27 07:33	close	6362	0.02	84.617	0.000	0.000	-1.66	20985.80
12727	2010.08.27 07:33	close	6363	0.03	84.619	0.000	0.000	3.99	20989.78
12728	2010.08.27 07:33	close	6364	0.04	84.619	0.000	0.000	12.61	21002.39
12729	2010.08.30 00:18	buy	6365	0.01	85.390	0.000	0.000
12730	2010.08.30 01:07	close	6365	0.01	85.471	0.000	0.000	0.90	21003.29
12731	2010.08.30 01:08	buy	6366	0.01	85.495	0.000	0.000
12732	2010.08.30 01:13	close	6366	0.01	85.604	0.000	0.000	1.23	21004.52
12733	2010.08.30 01:15	buy	6367	0.01	85.725	0.000	0.000
12734	2010.08.30 02:00	buy	6368	0.02	85.525	0.000	0.000
12735	2010.08.30 03:11	close	6367	0.01	85.700	0.000	0.000	-0.33	21004.19
12736	2010.08.30 03:11	close	6368	0.02	85.701	0.000	0.000	4.03	21008.22
12737	2010.08.30 03:12	buy	6369	0.01	85.695	0.000	0.000
12738	2010.08.30 04:20	close	6369	0.01	85.782	0.000	0.000	0.98	21009.20
12739	2010.08.30 04:21	buy	6370	0.01	85.804	0.000	0.000
12740	2010.08.30 04:50	close	6370	0.01	85.898	0.000	0.000	1.06	21010.26
12741	2010.08.30 04:51	buy	6371	0.01	85.907	0.000	0.000
12742	2010.08.30 07:00	buy	6372	0.02	85.403	0.000	0.000
12743	2010.08.30 09:00	buy	6373	0.03	85.254	0.000	0.000
12744	2010.08.30 10:00	buy	6374	0.04	85.082	0.000	0.000
12745	2010.08.30 12:00	buy	6375	0.05	84.856	0.000	0.000
12746	2010.08.30 13:02	buy	6376	0.06	84.716	0.000	0.000
12747	2010.08.30 15:00	buy	6377	0.07	84.572	0.000	0.000
12748	2010.08.31 05:00	buy	6378	0.08	84.405	0.000	0.000
12749	2010.08.31 08:00	buy	6379	0.09	84.280	0.000	0.000
12750	2010.08.31 18:00	buy	6380	0.10	83.970	0.000	0.000
12751	2010.09.03 15:31	close	6371	0.01	84.973	0.000	0.000	-11.09	20999.17
12752	2010.09.03 15:31	close	6372	0.02	84.975	0.000	0.000	-10.27	20988.90
12753	2010.09.03 15:31	close	6373	0.03	84.970	0.000	0.000	-10.33	20978.57
12754	2010.09.03 15:31	close	6374	0.04	84.975	0.000	0.000	-5.44	20973.13
12755	2010.09.03 15:31	close	6375	0.05	84.973	0.000	0.000	6.38	20979.51
12756	2010.09.03 15:31	close	6376	0.06	84.970	0.000	0.000	17.34	20996.84
12757	2010.09.03 15:31	close	6377	0.07	84.970	0.000	0.000	32.09	21028.93
12758	2010.09.03 15:31	close	6378	0.08	84.971	0.000	0.000	52.56	21081.49
12759	2010.09.03 15:31	close	6379	0.09	84.970	0.000	0.000	72.27	21153.75
12760	2010.09.03 15:31	close	6380	0.10	84.975	0.000	0.000	117.37	21271.12
12761	2010.09.06 21:00	sell	6381	0.01	84.200	0.000	0.000
12762	2010.09.07 01:42	close	6381	0.01	84.115	0.000	0.000	0.94	21272.06
12763	2010.09.07 02:00	sell	6382	0.01	84.126	0.000	0.000
12764	2010.09.07 09:20	close	6382	0.01	84.024	0.000	0.000	1.17	21273.23
12765	2010.09.07 21:00	sell	6383	0.01	83.712	0.000	0.000
12766	2010.09.08 05:41	close	6383	0.01	83.630	0.000	0.000	0.91	21274.13
12767	2010.09.10 01:00	buy	6384	0.01	83.850	0.000	0.000
12768	2010.09.10 01:38	close	6384	0.01	83.943	0.000	0.000	1.07	21275.20
12769	2010.09.10 01:39	buy	6385	0.01	83.962	0.000	0.000
12770	2010.09.10 03:09	close	6385	0.01	84.045	0.000	0.000	0.95	21276.15
12771	2010.09.13 00:24	buy	6386	0.01	84.280	0.000	0.000
12772	2010.09.13 06:00	buy	6387	0.02	84.125	0.000	0.000
12773	2010.09.13 10:00	buy	6388	0.03	83.996	0.000	0.000
12774	2010.09.13 18:00	buy	6389	0.04	83.790	0.000	0.000
12775	2010.09.13 19:00	buy	6390	0.05	83.533	0.000	0.000
12776	2010.09.14 04:00	buy	6391	0.06	83.313	0.000	0.000
12777	2010.09.14 17:00	buy	6392	0.07	83.142	0.000	0.000
12778	2010.09.14 20:00	buy	6393	0.08	83.005	0.000	0.000
12779	2010.09.15 04:35	close	6386	0.01	83.694	0.000	0.000	-7.06	21269.09
12780	2010.09.15 04:35	close	6387	0.02	83.692	0.000	0.000	-10.47	21258.62
12781	2010.09.15 04:35	close	6388	0.03	83.690	0.000	0.000	-11.15	21247.47
12782	2010.09.15 04:35	close	6389	0.04	83.694	0.000	0.000	-4.83	21242.64
12783	2010.09.15 04:35	close	6390	0.05	83.691	0.000	0.000	9.14	21251.78
12784	2010.09.15 04:35	close	6391	0.06	83.691	0.000	0.000	26.80	21278.58
12785	2010.09.15 04:35	close	6392	0.07	83.691	0.000	0.000	45.57	21324.15
12786	2010.09.15 04:35	close	6393	0.08	83.695	0.000	0.000	65.55	21389.70
12787	2010.09.15 04:36	sell	6394	0.01	83.575	0.000	0.000
12788	2010.09.15 05:00	sell	6395	0.02	84.110	0.000	0.000
12789	2010.09.15 06:00	sell	6396	0.03	84.498	0.000	0.000
12790	2010.09.15 07:00	sell	6397	0.04	84.816	0.000	0.000
12791	2010.09.15 08:00	sell	6398	0.05	84.982	0.000	0.000
12792	2010.09.15 11:00	sell	6399	0.06	85.455	0.000	0.000
12793	2010.09.15 16:00	sell	6400	0.07	85.638	0.000	0.000
12794	2010.09.16 17:01	sell	6401	0.08	85.769	0.000	0.000
12795	2010.09.21 21:37	close	6394	0.01	85.033	0.000	0.000	-17.40	21372.30
12796	2010.09.21 21:37	close	6395	0.02	85.030	0.000	0.000	-22.13	21350.17
12797	2010.09.21 21:37	close	6396	0.03	85.034	0.000	0.000	-19.65	21330.52
12798	2010.09.21 21:37	close	6397	0.04	85.034	0.000	0.000	-11.25	21319.27
12799	2010.09.21 21:37	close	6398	0.05	85.033	0.000	0.000	-4.23	21315.04
12800	2010.09.21 21:37	close	6399	0.06	85.035	0.000	0.000	28.16	21343.20
12801	2010.09.21 21:37	close	6400	0.07	85.031	0.000	0.000	48.24	21391.44
12802	2010.09.21 21:37	close	6401	0.08	85.031	0.000	0.000	68.29	21459.73
12803	2010.09.21 21:38	sell	6402	0.01	85.106	0.000	0.000
12804	2010.09.21 21:53	close	6402	0.01	85.020	0.000	0.000	0.97	21460.70
12805	2010.09.21 21:54	sell	6403	0.01	85.036	0.000	0.000
12806	2010.09.22 03:08	close	6403	0.01	84.941	0.000	0.000	1.05	21461.75
12807	2010.09.22 06:00	sell	6404	0.01	84.941	0.000	0.000
12808	2010.09.22 06:53	close	6404	0.01	84.860	0.000	0.000	0.91	21462.66
12809	2010.09.22 06:54	sell	6405	0.01	84.857	0.000	0.000
12810	2010.09.22 10:29	close	6405	0.01	84.780	0.000	0.000	0.87	21463.53
12811	2010.09.23 02:00	sell	6406	0.01	84.483	0.000	0.000
12812	2010.09.23 08:00	sell	6407	0.02	84.604	0.000	0.000
12813	2010.09.23 11:39	close	6406	0.01	84.455	0.000	0.000	0.29	21463.82
12814	2010.09.23 11:39	close	6407	0.02	84.452	0.000	0.000	3.52	21467.34
12815	2010.09.23 22:00	sell	6408	0.01	84.352	0.000	0.000
12816	2010.09.24 02:00	sell	6409	0.02	84.520	0.000	0.000
12817	2010.09.24 08:00	sell	6410	0.03	85.170	0.000	0.000
12818	2010.09.24 09:19	close	6408	0.01	84.727	0.000	0.000	-4.49	21462.85
12819	2010.09.24 09:19	close	6409	0.02	84.729	0.000	0.000	-5.01	21457.84
12820	2010.09.24 09:19	close	6410	0.03	84.726	0.000	0.000	15.60	21473.44
12821	2010.09.27 00:12	sell	6411	0.01	84.220	0.000	0.000
12822	2010.09.27 10:35	close	6411	0.01	84.140	0.000	0.000	0.91	21474.35
12823	2010.09.27 21:00	sell	6412	0.01	84.165	0.000	0.000
12824	2010.09.28 04:00	sell	6413	0.02	84.318	0.000	0.000
12825	2010.09.28 09:06	close	6412	0.01	84.182	0.000	0.000	-0.27	21474.07
12826	2010.09.28 09:06	close	6413	0.02	84.180	0.000	0.000	3.20	21477.27
12827	2010.09.28 23:00	sell	6414	0.01	83.948	0.000	0.000
12828	2010.09.28 23:42	close	6414	0.01	83.865	0.000	0.000	0.95	21478.22
12829	2010.09.28 23:43	sell	6415	0.01	83.852	0.000	0.000
12830	2010.09.29 06:55	close	6415	0.01	83.772	0.000	0.000	0.89	21479.11
12831	2010.09.29 06:56	sell	6416	0.01	83.750	0.000	0.000
12832	2010.09.29 09:14	close	6416	0.01	83.661	0.000	0.000	1.03	21480.14
12833	2010.09.29 21:00	sell	6417	0.01	83.643	0.000	0.000
12834	2010.09.30 02:00	sell	6418	0.02	83.768	0.000	0.000
12835	2010.09.30 04:07	close	6417	0.01	83.650	0.000	0.000	-0.22	21479.91
12836	2010.09.30 04:07	close	6418	0.02	83.646	0.000	0.000	2.84	21482.75
12837	2010.09.30 04:08	sell	6419	0.01	83.635	0.000	0.000
12838	2010.09.30 05:22	close	6419	0.01	83.555	0.000	0.000	0.92	21483.67
12839	2010.09.30 05:23	sell	6420	0.01	83.540	0.000	0.000
12840	2010.09.30 08:31	close	6420	0.01	83.423	0.000	0.000	1.36	21485.03
12841	2010.09.30 08:32	sell	6421	0.01	83.391	0.000	0.000
12842	2010.09.30 09:07	close	6421	0.01	83.305	0.000	0.000	0.99	21486.02
12843	2010.09.30 21:00	sell	6422	0.01	83.470	0.000	0.000
12844	2010.09.30 21:55	close	6422	0.01	83.390	0.000	0.000	0.92	21486.94
12845	2010.09.30 21:56	sell	6423	0.01	83.377	0.000	0.000
12846	2010.10.01 00:00	sell	6424	0.02	83.510	0.000	0.000
12847	2010.10.01 10:42	close	6423	0.01	83.382	0.000	0.000	-0.13	21486.81
12848	2010.10.01 10:42	close	6424	0.02	83.383	0.000	0.000	2.97	21489.78
12849	2010.10.04 00:35	sell	6425	0.01	83.237	0.000	0.000
12850	2010.10.04 04:00	sell	6426	0.02	83.386	0.000	0.000
12851	2010.10.04 05:00	sell	6427	0.03	83.771	0.000	0.000
12852	2010.10.04 08:46	close	6425	0.01	83.421	0.000	0.000	-2.24	21487.54
12853	2010.10.04 08:46	close	6426	0.02	83.421	0.000	0.000	-0.92	21486.62
12854	2010.10.04 08:46	close	6427	0.03	83.424	0.000	0.000	12.36	21498.98
12855	2010.10.05 22:00	sell	6428	0.01	83.202	0.000	0.000
12856	2010.10.06 03:02	close	6428	0.01	83.120	0.000	0.000	0.92	21499.89
12857	2010.10.06 04:00	sell	6429	0.01	83.194	0.000	0.000
12858	2010.10.06 09:57	close	6429	0.01	83.112	0.000	0.000	0.95	21500.84
12859	2010.10.06 21:00	sell	6430	0.01	82.979	0.000	0.000
12860	2010.10.06 22:33	close	6430	0.01	82.897	0.000	0.000	0.95	21501.79
12861	2010.10.06 22:34	sell	6431	0.01	82.883	0.000	0.000
12862	2010.10.07 09:42	close	6431	0.01	82.780	0.000	0.000	1.10	21502.89
12863	2010.10.07 21:00	sell	6432	0.01	82.390	0.000	0.000
12864	2010.10.08 00:44	close	6432	0.01	82.310	0.000	0.000	0.90	21503.79
12865	2010.10.11 03:00	sell	6433	0.01	81.814	0.000	0.000
12866	2010.10.11 04:00	sell	6434	0.02	82.070	0.000	0.000
12867	2010.10.11 14:39	close	6433	0.01	81.898	0.000	0.000	-1.07	21502.72
12868	2010.10.11 14:39	close	6434	0.02	81.896	0.000	0.000	4.17	21506.89
12869	2010.10.12 04:00	buy	6435	0.01	82.275	0.000	0.000
12870	2010.10.12 05:00	buy	6436	0.02	82.151	0.000	0.000
12871	2010.10.12 07:00	buy	6437	0.03	81.884	0.000	0.000
12872	2010.10.12 19:00	buy	6438	0.04	81.756	0.000	0.000
12873	2010.10.14 04:00	buy	6439	0.05	81.505	0.000	0.000
12874	2010.10.14 06:00	buy	6440	0.06	81.311	0.000	0.000
12875	2010.10.14 10:00	buy	6441	0.07	81.195	0.000	0.000
12876	2010.10.14 20:09	close	6435	0.01	81.628	0.000	0.000	-8.00	21498.89
12877	2010.10.14 20:09	close	6436	0.02	81.629	0.000	0.000	-12.94	21485.95
12878	2010.10.14 20:09	close	6437	0.03	81.626	0.000	0.000	-9.72	21476.23
12879	2010.10.14 20:09	close	6438	0.04	81.630	0.000	0.000	-6.49	21469.73
12880	2010.10.14 20:09	close	6439	0.05	81.628	0.000	0.000	7.34	21477.07
12881	2010.10.14 20:09	close	6440	0.06	81.628	0.000	0.000	23.06	21500.13
12882	2010.10.14 20:09	close	6441	0.07	81.625	0.000	0.000	36.59	21536.72
12883	2010.10.14 21:00	sell	6442	0.01	81.393	0.000	0.000
12884	2010.10.15 03:00	sell	6443	0.02	81.580	0.000	0.000
12885	2010.10.15 04:02	close	6442	0.01	81.438	0.000	0.000	-0.63	21536.09
12886	2010.10.15 04:02	close	6443	0.02	81.436	0.000	0.000	3.46	21539.55
12887	2010.10.18 21:00	sell	6444	0.01	81.189	0.000	0.000
12888	2010.10.19 06:00	sell	6445	0.02	81.331	0.000	0.000
12889	2010.10.19 09:00	sell	6446	0.03	81.519	0.000	0.000
12890	2010.10.19 17:00	sell	6447	0.04	81.795	0.000	0.000
12891	2010.10.19 21:07	close	6444	0.01	81.460	0.000	0.000	-3.40	21536.15
12892	2010.10.19 21:07	close	6445	0.02	81.461	0.000	0.000	-3.27	21532.88
12893	2010.10.19 21:07	close	6446	0.03	81.464	0.000	0.000	1.90	21534.78
12894	2010.10.19 21:07	close	6447	0.04	81.460	0.000	0.000	16.29	21551.07
12895	2010.10.19 21:08	buy	6448	0.01	81.480	0.000	0.000
12896	2010.10.19 23:06	close	6448	0.01	81.570	0.000	0.000	1.06	21552.13
12897	2010.10.19 23:07	buy	6449	0.01	81.581	0.000	0.000
12898	2010.10.20 03:01	buy	6450	0.02	81.450	0.000	0.000
12899	2010.10.20 10:00	buy	6451	0.03	81.312	0.000	0.000
12900	2010.10.20 13:00	buy	6452	0.04	81.182	0.000	0.000
12901	2010.10.20 18:00	buy	6453	0.05	80.925	0.000	0.000
12902	2010.10.21 04:21	close	6449	0.01	81.311	0.000	0.000	-3.40	21548.72
12903	2010.10.21 04:21	close	6450	0.02	81.314	0.000	0.000	-3.48	21545.24
12904	2010.10.21 04:21	close	6451	0.03	81.311	0.000	0.000	-0.25	21544.99
12905	2010.10.21 04:21	close	6452	0.04	81.310	0.000	0.000	6.01	21551.00
12906	2010.10.21 04:21	close	6453	0.05	81.312	0.000	0.000	23.45	21574.45
12907	2010.10.21 04:22	sell	6454	0.01	81.576	0.000	0.000
12908	2010.10.21 04:24	close	6454	0.01	81.381	0.000	0.000	2.36	21576.81
12909	2010.10.21 04:25	sell	6455	0.01	81.350	0.000	0.000
12910	2010.10.21 04:59	close	6455	0.01	81.238	0.000	0.000	1.34	21578.15
12911	2010.10.25 00:51	buy	6456	0.01	81.445	0.000	0.000
12912	2010.10.25 02:00	buy	6457	0.02	81.325	0.000	0.000
12913	2010.10.25 04:00	buy	6458	0.03	81.132	0.000	0.000
12914	2010.10.25 09:00	buy	6459	0.04	80.775	0.000	0.000
12915	2010.10.25 11:00	buy	6460	0.05	80.522	0.000	0.000
12916	2010.10.26 10:38	close	6456	0.01	80.983	0.000	0.000	-5.75	21572.40
12917	2010.10.26 10:38	close	6457	0.02	80.980	0.000	0.000	-8.62	21563.78
12918	2010.10.26 10:38	close	6458	0.03	80.983	0.000	0.000	-5.67	21558.11
12919	2010.10.26 10:38	close	6459	0.04	80.981	0.000	0.000	9.97	21568.08
12920	2010.10.26 10:38	close	6460	0.05	80.979	0.000	0.000	27.96	21596.04
12921	2010.10.26 21:00	buy	6461	0.01	81.522	0.000	0.000
12922	2010.10.26 21:09	close	6461	0.01	81.623	0.000	0.000	1.20	21597.24
12923	2010.10.26 21:10	buy	6462	0.01	81.638	0.000	0.000
12924	2010.10.26 23:00	buy	6463	0.02	81.508	0.000	0.000
12925	2010.10.27 02:00	buy	6464	0.03	81.355	0.000	0.000
12926	2010.10.27 04:12	close	6462	0.01	81.530	0.000	0.000	-1.38	21595.86
12927	2010.10.27 04:12	close	6463	0.02	81.531	0.000	0.000	0.47	21596.33
12928	2010.10.27 04:12	close	6464	0.03	81.534	0.000	0.000	6.47	21602.80
12929	2010.10.27 05:00	buy	6465	0.01	81.647	0.000	0.000
12930	2010.10.27 06:43	close	6465	0.01	81.724	0.000	0.000	0.90	21603.70
12931	2010.10.27 06:44	buy	6466	0.01	81.731	0.000	0.000
12932	2010.10.27 10:03	close	6466	0.01	81.815	0.000	0.000	0.99	21604.69
12933	2010.10.27 21:00	buy	6467	0.01	81.729	0.000	0.000
12934	2010.10.28 03:00	buy	6468	0.02	81.595	0.000	0.000
12935	2010.10.28 10:00	buy	6469	0.03	81.404	0.000	0.000
12936	2010.10.28 16:00	buy	6470	0.04	81.172	0.000	0.000
12937	2010.10.28 18:00	buy	6471	0.05	80.933	0.000	0.000
12938	2010.10.29 05:00	buy	6472	0.06	80.662	0.000	0.000
12939	2010.10.29 18:00	buy	6473	0.07	80.545	0.000	0.000
12940	2010.10.31 23:51	buy	6474	0.08	80.306	0.000	0.000
12941	2010.11.01 02:01	close	6467	0.01	80.975	0.000	0.000	-9.40	21595.29
12942	2010.11.01 02:01	close	6468	0.02	80.979	0.000	0.000	-15.33	21579.96
12943	2010.11.01 02:01	close	6469	0.03	80.979	0.000	0.000	-15.92	21564.04
12944	2010.11.01 02:01	close	6470	0.04	80.977	0.000	0.000	-9.87	21554.17
12945	2010.11.01 02:01	close	6471	0.05	80.978	0.000	0.000	2.48	21556.65
12946	2010.11.01 02:01	close	6472	0.06	80.979	0.000	0.000	23.19	21579.84
12947	2010.11.01 02:01	close	6473	0.07	80.978	0.000	0.000	37.08	21616.92
12948	2010.11.01 02:01	close	6474	0.08	80.978	0.000	0.000	65.99	21682.91
12949	2010.11.03 04:00	sell	6475	0.01	80.640	0.000	0.000
12950	2010.11.03 12:00	sell	6476	0.02	80.787	0.000	0.000
12951	2010.11.03 16:01	sell	6477	0.03	81.429	0.000	0.000
12952	2010.11.03 20:19	close	6475	0.01	80.947	0.000	0.000	-3.83	21679.08
12953	2010.11.03 20:19	close	6476	0.02	80.951	0.000	0.000	-4.13	21674.95
12954	2010.11.03 20:19	close	6477	0.03	80.949	0.000	0.000	17.67	21692.62
12955	2010.11.03 21:00	buy	6478	0.01	81.365	0.000	0.000
12956	2010.11.03 22:00	buy	6479	0.02	81.155	0.000	0.000
12957	2010.11.04 05:00	buy	6480	0.03	80.944	0.000	0.000
12958	2010.11.04 07:28	buy	6481	0.04	80.823	0.000	0.000
12959	2010.11.04 09:30	close	6478	0.01	81.135	0.000	0.000	-2.90	21689.72
12960	2010.11.04 09:30	close	6479	0.02	81.139	0.000	0.000	-0.53	21689.18
12961	2010.11.04 09:30	close	6480	0.03	81.137	0.000	0.000	7.02	21696.20
12962	2010.11.04 09:30	close	6481	0.04	81.138	0.000	0.000	15.37	21711.57
12963	2010.11.04 21:00	sell	6482	0.01	80.666	0.000	0.000
12964	2010.11.05 03:00	sell	6483	0.02	80.959	0.000	0.000
12965	2010.11.05 04:45	close	6482	0.01	80.765	0.000	0.000	-1.29	21710.28
12966	2010.11.05 04:45	close	6483	0.02	80.765	0.000	0.000	4.73	21715.01
12967	2010.11.09 07:00	sell	6484	0.01	80.940	0.000	0.000
12968	2010.11.09 08:45	close	6484	0.01	80.846	0.000	0.000	1.12	21716.13
12969	2010.11.09 08:46	sell	6485	0.01	80.836	0.000	0.000
12970	2010.11.09 12:37	close	6485	0.01	80.754	0.000	0.000	0.98	21717.11
12971	2010.11.10 00:00	buy	6486	0.01	81.702	0.000	0.000
12972	2010.11.10 03:07	close	6486	0.01	81.788	0.000	0.000	1.01	21718.12
12973	2010.11.11 03:00	buy	6487	0.01	82.185	0.000	0.000
12974	2010.11.11 08:00	close	6487	0.01	82.275	0.000	0.000	1.05	21719.17
12975	2010.11.12 04:00	buy	6488	0.01	82.419	0.000	0.000
12976	2010.11.12 09:00	buy	6489	0.02	82.244	0.000	0.000
12977	2010.11.12 10:00	buy	6490	0.03	81.855	0.000	0.000
12978	2010.11.12 12:32	close	6488	0.01	82.160	0.000	0.000	-3.19	21715.98
12979	2010.11.12 12:32	close	6489	0.02	82.159	0.000	0.000	-2.15	21713.83
12980	2010.11.12 12:32	close	6490	0.03	82.162	0.000	0.000	11.09	21724.92
12981	2010.11.15 00:13	buy	6491	0.01	82.479	0.000	0.000
12982	2010.11.15 03:11	close	6491	0.01	82.560	0.000	0.000	0.94	21725.86
12983	2010.11.15 03:12	buy	6492	0.01	82.572	0.000	0.000
12984	2010.11.15 03:41	close	6492	0.01	82.669	0.000	0.000	1.13	21726.99
12985	2010.11.15 03:42	buy	6493	0.01	82.676	0.000	0.000
12986	2010.11.15 06:22	close	6493	0.01	82.752	0.000	0.000	0.88	21727.87
12987	2010.11.15 06:23	buy	6494	0.01	82.754	0.000	0.000
12988	2010.11.15 08:22	close	6494	0.01	82.853	0.000	0.000	1.16	21729.03
12989	2010.11.15 08:23	buy	6495	0.01	82.891	0.000	0.000
12990	2010.11.15 13:30	close	6495	0.01	82.979	0.000	0.000	1.02	21730.05
12991	2010.11.16 03:00	buy	6496	0.01	83.182	0.000	0.000
12992	2010.11.16 08:00	buy	6497	0.02	82.929	0.000	0.000
12993	2010.11.16 09:01	close	6496	0.01	83.099	0.000	0.000	-1.04	21729.01
12994	2010.11.16 09:01	close	6497	0.02	83.094	0.000	0.000	3.89	21732.90
12995	2010.11.16 21:00	buy	6498	0.01	83.383	0.000	0.000
12996	2010.11.17 02:13	close	6498	0.01	83.463	0.000	0.000	0.91	21733.81
12997	2010.11.17 02:14	buy	6499	0.01	83.478	0.000	0.000
12998	2010.11.17 03:30	buy	6500	0.02	83.353	0.000	0.000
12999	2010.11.17 10:24	close	6499	0.01	83.478	0.000	0.000	-0.04	21733.77
13000	2010.11.17 10:24	close	6500	0.02	83.481	0.000	0.000	2.99	21736.76
13001	2010.11.18 21:00	buy	6501	0.01	83.549	0.000	0.000
13002	2010.11.19 02:55	close	6501	0.01	83.638	0.000	0.000	1.02	21737.78
13003	2010.11.19 02:56	buy	6502	0.01	83.616	0.000	0.000
13004	2010.11.19 04:03	buy	6503	0.02	83.495	0.000	0.000
13005	2010.11.19 08:00	buy	6504	0.03	83.346	0.000	0.000
13006	2010.11.19 15:03	close	6502	0.01	83.461	0.000	0.000	-1.90	21735.88
13007	2010.11.19 15:03	close	6503	0.02	83.458	0.000	0.000	-0.96	21734.92
13008	2010.11.19 15:03	close	6504	0.03	83.460	0.000	0.000	3.97	21738.89
13009	2010.11.23 02:00	sell	6505	0.01	83.306	0.000	0.000
13010	2010.11.23 09:00	sell	6506	0.02	83.648	0.000	0.000
13011	2010.11.23 11:50	close	6505	0.01	83.449	0.000	0.000	-1.76	21737.13
13012	2010.11.23 11:50	close	6506	0.02	83.446	0.000	0.000	4.77	21741.90
13013	2010.11.23 22:00	sell	6507	0.01	83.183	0.000	0.000
13014	2010.11.24 09:43	close	6507	0.01	83.090	0.000	0.000	1.05	21742.95
13015	2010.11.24 22:00	buy	6508	0.01	83.631	0.000	0.000
13016	2010.11.25 03:00	buy	6509	0.02	83.454	0.000	0.000
13017	2010.11.25 11:36	close	6508	0.01	83.601	0.000	0.000	-0.43	21742.52
13018	2010.11.25 11:36	close	6509	0.02	83.597	0.000	0.000	3.34	21745.86
13019	2010.11.26 03:00	buy	6510	0.01	83.760	0.000	0.000
13020	2010.11.26 04:03	close	6510	0.01	83.846	0.000	0.000	0.99	21746.85
13021	2010.11.26 04:04	buy	6511	0.01	83.877	0.000	0.000
13022	2010.11.26 06:00	buy	6512	0.02	83.742	0.000	0.000
13023	2010.11.26 08:24	close	6511	0.01	83.871	0.000	0.000	-0.11	21746.74
13024	2010.11.26 08:24	close	6512	0.02	83.872	0.000	0.000	3.02	21749.76
13025	2010.11.29 00:16	buy	6513	0.01	84.011	0.000	0.000
13026	2010.11.29 00:35	close	6513	0.01	84.096	0.000	0.000	0.97	21750.73
13027	2010.11.29 00:37	buy	6514	0.01	84.099	0.000	0.000
13028	2010.11.29 02:38	close	6514	0.01	84.175	0.000	0.000	0.86	21751.59
13029	2010.11.29 02:39	buy	6515	0.01	84.198	0.000	0.000
13030	2010.11.29 07:01	buy	6516	0.02	84.075	0.000	0.000
13031	2010.11.29 10:00	buy	6517	0.03	83.834	0.000	0.000
13032	2010.11.29 11:41	close	6515	0.01	84.085	0.000	0.000	-1.38	21750.21
13033	2010.11.29 11:41	close	6516	0.02	84.086	0.000	0.000	0.19	21750.40
13034	2010.11.29 11:41	close	6517	0.03	84.087	0.000	0.000	8.91	21759.31
13035	2010.11.29 21:00	buy	6518	0.01	84.343	0.000	0.000
13036	2010.11.30 04:00	buy	6519	0.02	84.184	0.000	0.000
13037	2010.11.30 10:00	buy	6520	0.03	84.040	0.000	0.000
13038	2010.11.30 13:00	buy	6521	0.04	83.819	0.000	0.000
13039	2010.11.30 16:00	buy	6522	0.05	83.457	0.000	0.000
13040	2010.12.01 14:44	close	6518	0.01	83.920	0.000	0.000	-5.10	21754.21
13041	2010.12.01 14:44	close	6519	0.02	83.918	0.000	0.000	-6.44	21747.77
13042	2010.12.01 14:44	close	6520	0.03	83.923	0.000	0.000	-4.33	21743.44
13043	2010.12.01 14:44	close	6521	0.04	83.922	0.000	0.000	4.71	21748.14
13044	2010.12.01 14:44	close	6522	0.05	83.921	0.000	0.000	27.39	21775.53
13045	2010.12.03 04:00	sell	6523	0.01	83.719	0.000	0.000
13046	2010.12.03 08:03	close	6523	0.01	83.638	0.000	0.000	0.93	21776.46
13047	2010.12.03 08:04	sell	6524	0.01	83.618	0.000	0.000
13048	2010.12.03 12:19	close	6524	0.01	83.529	0.000	0.000	1.02	21777.48
13049	2010.12.06 04:00	sell	6525	0.01	82.827	0.000	0.000
13050	2010.12.06 07:00	sell	6526	0.02	82.950	0.000	0.000
13051	2010.12.06 09:53	close	6525	0.01	82.830	0.000	0.000	-0.07	21777.41
13052	2010.12.06 09:53	close	6526	0.02	82.832	0.000	0.000	2.77	21780.18
13053	2010.12.06 22:00	sell	6527	0.01	82.591	0.000	0.000
13054	2010.12.07 03:07	close	6527	0.01	82.511	0.000	0.000	0.90	21781.08
13055	2010.12.07 04:00	sell	6528	0.01	82.474	0.000	0.000
13056	2010.12.07 04:38	close	6528	0.01	82.384	0.000	0.000	1.05	21782.13
13057	2010.12.07 04:39	sell	6529	0.01	82.379	0.000	0.000
13058	2010.12.07 06:00	sell	6530	0.02	82.517	0.000	0.000
13059	2010.12.07 11:00	sell	6531	0.03	82.744	0.000	0.000
13060	2010.12.07 17:00	sell	6532	0.04	82.918	0.000	0.000
13061	2010.12.07 18:00	sell	6533	0.05	83.049	0.000	0.000
13062	2010.12.07 20:00	sell	6534	0.06	83.262	0.000	0.000
13063	2010.12.07 21:00	sell	6535	0.07	83.449	0.000	0.000
13064	2010.12.08 04:00	sell	6536	0.08	83.663	0.000	0.000
13065	2010.12.08 07:00	sell	6537	0.09	83.861	0.000	0.000
13066	2010.12.08 15:00	sell	6538	0.10	84.077	0.000	0.000
13067	2010.12.08 18:00	sell	6539	0.11	84.245	0.000	0.000
13068	2010.12.10 13:01	close	6529	0.01	83.588	0.000	0.000	-14.67	21767.46
13069	2010.12.10 13:01	close	6530	0.02	83.583	0.000	0.000	-25.93	21741.52
13070	2010.12.10 13:01	close	6531	0.03	83.583	0.000	0.000	-30.75	21710.78
13071	2010.12.10 13:01	close	6532	0.04	83.583	0.000	0.000	-32.67	21678.11
13072	2010.12.10 13:01	close	6533	0.05	83.585	0.000	0.000	-33.12	21644.99
13073	2010.12.10 13:01	close	6534	0.06	83.584	0.000	0.000	-24.38	21620.60
13074	2010.12.10 13:01	close	6535	0.07	83.588	0.000	0.000	-13.13	21607.48
13075	2010.12.10 13:01	close	6536	0.08	83.585	0.000	0.000	6.05	21613.53
13076	2010.12.10 13:01	close	6537	0.09	83.584	0.000	0.000	28.22	21641.75
13077	2010.12.10 13:01	close	6538	0.10	83.584	0.000	0.000	57.20	21698.95
13078	2010.12.10 13:01	close	6539	0.11	83.586	0.000	0.000	84.77	21783.72
13079	2010.12.13 00:16	buy	6540	0.01	84.020	0.000	0.000
13080	2010.12.13 05:47	close	6540	0.01	84.101	0.000	0.000	0.92	21784.64
13081	2010.12.14 01:00	sell	6541	0.01	83.455	0.000	0.000
13082	2010.12.14 09:54	close	6541	0.01	83.371	0.000	0.000	0.97	21785.61
13083	2010.12.15 02:00	buy	6542	0.01	83.816	0.000	0.000
13084	2010.12.15 03:12	close	6542	0.01	83.899	0.000	0.000	0.95	21786.56
13085	2010.12.15 03:13	buy	6543	0.01	83.937	0.000	0.000
13086	2010.12.15 06:00	buy	6544	0.02	83.812	0.000	0.000
13087	2010.12.15 09:59	close	6543	0.01	83.936	0.000	0.000	-0.05	21786.51
13088	2010.12.15 09:59	close	6544	0.02	83.936	0.000	0.000	2.87	21789.38
13089	2010.12.16 03:00	buy	6545	0.01	84.213	0.000	0.000
13090	2010.12.16 07:59	close	6545	0.01	84.297	0.000	0.000	0.96	21790.34
13091	2010.12.16 08:00	buy	6546	0.01	84.338	0.000	0.000
13092	2010.12.16 11:00	buy	6547	0.02	84.088	0.000	0.000
13093	2010.12.16 16:04	close	6546	0.01	84.264	0.000	0.000	-0.92	21789.42
13094	2010.12.16 16:04	close	6547	0.02	84.263	0.000	0.000	4.07	21793.49
13095	2010.12.20 23:00	sell	6548	0.01	83.730	0.000	0.000
13096	2010.12.21 03:18	close	6548	0.01	83.653	0.000	0.000	0.85	21794.34
13097	2010.12.21 03:19	sell	6549	0.01	83.633	0.000	0.000
13098	2010.12.21 15:22	close	6549	0.01	83.541	0.000	0.000	1.06	21795.40
13099	2010.12.23 02:00	sell	6550	0.01	83.554	0.000	0.000
13100	2010.12.23 03:36	close	6550	0.01	83.470	0.000	0.000	0.97	21796.37
13101	2010.12.23 22:00	sell	6551	0.01	82.886	0.000	0.000
13102	2010.12.24 01:00	sell	6552	0.02	83.008	0.000	0.000
13103	2010.12.24 03:00	sell	6553	0.03	83.137	0.000	0.000
13104	2010.12.24 07:50	close	6551	0.01	82.972	0.000	0.000	-1.11	21795.25
13105	2010.12.24 07:50	close	6552	0.02	82.974	0.000	0.000	0.74	21795.99
13106	2010.12.24 07:50	close	6553	0.03	82.974	0.000	0.000	5.77	21801.76
13107	2010.12.24 07:51	sell	6554	0.01	82.956	0.000	0.000
13108	2010.12.24 13:07	close	6554	0.01	82.943	0.000	0.000	0.11	21801.87
13109	2010.12.27 00:19	sell	6555	0.01	82.876	0.000	0.000
13110	2010.12.27 07:32	close	6555	0.01	82.795	0.000	0.000	0.94	21802.81
13111	2010.12.27 07:33	sell	6556	0.01	82.782	0.000	0.000
13112	2010.12.27 09:08	close	6556	0.01	82.690	0.000	0.000	1.07	21803.88
13113	2010.12.28 23:00	sell	6557	0.01	82.449	0.000	0.000
13114	2010.12.29 01:23	close	6557	0.01	82.365	0.000	0.000	0.95	21804.83
13115	2010.12.29 01:24	sell	6558	0.01	82.350	0.000	0.000
13116	2010.12.29 07:39	close	6558	0.01	82.268	0.000	0.000	0.96	21805.79
13117	2010.12.29 21:00	sell	6559	0.01	81.667	0.000	0.000
13118	2010.12.30 02:12	close	6559	0.01	81.585	0.000	0.000	0.87	21806.66
13119	2010.12.30 02:13	sell	6560	0.01	81.565	0.000	0.000
13120	2010.12.30 02:29	close	6560	0.01	81.456	0.000	0.000	1.30	21807.96
13121	2010.12.30 02:30	sell	6561	0.01	81.405	0.000	0.000
13122	2010.12.30 02:44	close	6561	0.01	81.306	0.000	0.000	1.18	21809.14
13123	2010.12.30 02:45	sell	6562	0.01	81.327	0.000	0.000
13124	2010.12.30 08:00	sell	6563	0.02	81.445	0.000	0.000
13125	2010.12.30 14:00	sell	6564	0.03	81.625	0.000	0.000
13126	2010.12.30 17:00	sell	6565	0.04	81.804	0.000	0.000
13127	2010.12.30 21:43	close	6562	0.01	81.547	0.000	0.000	-2.73	21806.41
13128	2010.12.30 21:43	close	6563	0.02	81.546	0.000	0.000	-2.55	21803.86
13129	2010.12.30 21:43	close	6564	0.03	81.548	0.000	0.000	2.71	21806.57
13130	2010.12.30 21:43	close	6565	0.04	81.546	0.000	0.000	12.49	21819.06
13131	2010.12.31 06:00	sell	6566	0.01	81.499	0.000	0.000
13132	2010.12.31 08:27	close	6566	0.01	81.413	0.000	0.000	1.02	21820.08
13133	2010.12.31 08:28	sell	6567	0.01	81.396	0.000	0.000
13134	2010.12.31 09:00	close	6567	0.01	81.309	0.000	0.000	1.03	21821.11
13135	2011.01.03 04:01	sell	6568	0.01	81.334	0.000	0.000
13136	2011.01.03 06:12	close	6568	0.01	81.257	0.000	0.000	0.91	21822.02
13137	2011.01.03 06:13	sell	6569	0.01	81.235	0.000	0.000
13138	2011.01.03 12:00	sell	6570	0.02	81.419	0.000	0.000
13139	2011.01.03 17:01	sell	6571	0.03	81.641	0.000	0.000
13140	2011.01.04 04:00	sell	6572	0.04	81.854	0.000	0.000
13141	2011.01.04 07:00	sell	6573	0.05	82.119	0.000	0.000
13142	2011.01.04 10:00	sell	6574	0.06	82.270	0.000	0.000
13143	2011.01.04 19:16	close	6569	0.01	81.843	0.000	0.000	-7.50	21814.51
13144	2011.01.04 19:16	close	6570	0.02	81.847	0.000	0.000	-10.61	21803.90
13145	2011.01.04 19:16	close	6571	0.03	81.843	0.000	0.000	-7.62	21796.28
13146	2011.01.04 19:16	close	6572	0.04	81.844	0.000	0.000	0.33	21796.61
13147	2011.01.04 19:16	close	6573	0.05	81.844	0.000	0.000	16.60	21813.21
13148	2011.01.04 19:16	close	6574	0.06	81.843	0.000	0.000	31.06	21844.27
13149	2011.01.04 21:01	buy	6575	0.01	81.947	0.000	0.000
13150	2011.01.04 21:15	close	6575	0.01	82.024	0.000	0.000	0.90	21845.17
13151	2011.01.04 21:16	buy	6576	0.01	82.042	0.000	0.000
13152	2011.01.05 03:11	close	6576	0.01	82.126	0.000	0.000	0.97	21846.14
13153	2011.01.05 22:00	buy	6577	0.01	83.336	0.000	0.000
13154	2011.01.06 02:00	buy	6578	0.02	83.196	0.000	0.000
13155	2011.01.06 02:55	close	6577	0.01	83.336	0.000	0.000	-0.07	21846.07
13156	2011.01.06 02:55	close	6578	0.02	83.333	0.000	0.000	3.21	21849.28
13157	2011.01.06 04:00	buy	6579	0.01	83.278	0.000	0.000
13158	2011.01.06 10:00	buy	6580	0.02	83.134	0.000	0.000
13159	2011.01.06 17:53	close	6579	0.01	83.267	0.000	0.000	-0.17	21849.11
13160	2011.01.06 17:53	close	6580	0.02	83.265	0.000	0.000	3.07	21852.18
13161	2011.01.06 23:00	buy	6581	0.01	83.325	0.000	0.000
13162	2011.01.07 06:34	close	6581	0.01	83.415	0.000	0.000	1.03	21853.21
13163	2011.01.11 03:00	sell	6582	0.01	82.885	0.000	0.000
13164	2011.01.11 05:00	sell	6583	0.02	83.013	0.000	0.000
13165	2011.01.11 12:00	sell	6584	0.03	83.134	0.000	0.000
13166	2011.01.11 14:18	close	6582	0.01	82.954	0.000	0.000	-0.87	21852.34
13167	2011.01.11 14:18	close	6583	0.02	82.958	0.000	0.000	1.25	21853.59
13168	2011.01.11 14:18	close	6584	0.03	82.958	0.000	0.000	6.25	21859.84
13169	2011.01.12 04:00	buy	6585	0.01	83.245	0.000	0.000
13170	2011.01.12 08:21	buy	6586	0.02	83.126	0.000	0.000
13171	2011.01.12 13:39	close	6585	0.01	83.254	0.000	0.000	0.06	21859.90
13172	2011.01.12 13:39	close	6586	0.02	83.255	0.000	0.000	3.02	21862.92
13173	2011.01.14 01:00	sell	6587	0.01	82.754	0.000	0.000
13174	2011.01.14 04:51	close	6587	0.01	82.671	0.000	0.000	0.97	21863.89
13175	2011.01.14 04:52	sell	6588	0.01	82.658	0.000	0.000
13176	2011.01.14 06:01	close	6588	0.01	82.577	0.000	0.000	0.94	21864.83
13177	2011.01.14 08:00	sell	6589	0.01	82.532	0.000	0.000
13178	2011.01.14 10:23	close	6589	0.01	82.427	0.000	0.000	1.24	21866.07
13179	2011.01.17 22:00	sell	6590	0.01	82.694	0.000	0.000
13180	2011.01.18 03:38	close	6590	0.01	82.604	0.000	0.000	1.02	21867.09
13181	2011.01.19 04:00	sell	6591	0.01	82.198	0.000	0.000
13182	2011.01.19 09:55	close	6591	0.01	82.078	0.000	0.000	1.42	21868.51
13183	2011.01.19 21:00	sell	6592	0.01	81.866	0.000	0.000
13184	2011.01.19 22:00	sell	6593	0.02	82.051	0.000	0.000
13185	2011.01.20 04:00	sell	6594	0.03	82.218	0.000	0.000
13186	2011.01.20 16:00	sell	6595	0.04	82.680	0.000	0.000
13187	2011.01.20 18:00	sell	6596	0.05	82.984	0.000	0.000
13188	2011.01.24 18:05	close	6592	0.01	82.432	0.000	0.000	-7.08	21861.42
13189	2011.01.24 18:05	close	6593	0.02	82.429	0.000	0.000	-9.59	21851.83
13190	2011.01.24 18:05	close	6594	0.03	82.432	0.000	0.000	-8.12	21843.71
13191	2011.01.24 18:05	close	6595	0.04	82.433	0.000	0.000	11.55	21855.27
13192	2011.01.24 18:05	close	6596	0.05	82.433	0.000	0.000	32.89	21888.15
13193	2011.01.25 04:00	sell	6597	0.01	82.374	0.000	0.000
13194	2011.01.25 13:25	close	6597	0.01	82.280	0.000	0.000	1.10	21889.25
13195	2011.01.26 03:00	sell	6598	0.01	82.163	0.000	0.000
13196	2011.01.26 03:48	close	6598	0.01	82.085	0.000	0.000	0.91	21890.16
13197	2011.01.26 03:49	sell	6599	0.01	82.064	0.000	0.000
13198	2011.01.26 14:00	sell	6600	0.02	82.188	0.000	0.000
13199	2011.01.26 20:00	sell	6601	0.03	82.430	0.000	0.000
13200	2011.01.26 23:51	close	6599	0.01	82.200	0.000	0.000	-1.69	21888.47
13201	2011.01.26 23:51	close	6600	0.02	82.201	0.000	0.000	-0.39	21888.08
13202	2011.01.26 23:51	close	6601	0.03	82.204	0.000	0.000	8.12	21896.20
13203	2011.01.27 07:00	sell	6602	0.01	82.148	0.000	0.000
13204	2011.01.27 10:00	sell	6603	0.02	82.856	0.000	0.000
13205	2011.01.27 15:00	sell	6604	0.03	83.039	0.000	0.000
13206	2011.01.28 02:59	close	6602	0.01	82.735	0.000	0.000	-7.16	21889.04
13207	2011.01.28 02:59	close	6603	0.02	82.738	0.000	0.000	2.70	21891.74
13208	2011.01.28 02:59	close	6604	0.03	82.737	0.000	0.000	10.73	21902.47
13209	2011.01.31 00:03	sell	6605	0.01	82.051	0.000	0.000
13210	2011.01.31 08:01	close	6605	0.01	81.936	0.000	0.000	1.36	21903.83
13211	2011.01.31 08:02	sell	6606	0.01	81.939	0.000	0.000
13212	2011.01.31 11:00	sell	6607	0.02	82.110	0.000	0.000
13213	2011.01.31 17:24	close	6606	0.01	81.972	0.000	0.000	-0.44	21903.39
13214	2011.01.31 17:24	close	6607	0.02	81.969	0.000	0.000	3.36	21906.75
13215	2011.01.31 22:00	sell	6608	0.01	82.007	0.000	0.000
13216	2011.02.01 06:07	close	6608	0.01	81.929	0.000	0.000	0.88	21907.62
13217	2011.02.01 06:08	sell	6609	0.01	81.900	0.000	0.000
13218	2011.02.01 07:03	close	6609	0.01	81.765	0.000	0.000	1.61	21909.23
13219	2011.02.01 07:04	sell	6610	0.01	81.797	0.000	0.000
13220	2011.02.01 11:20	close	6610	0.01	81.644	0.000	0.000	1.83	21911.06
13221	2011.02.04 05:00	sell	6611	0.01	81.557	0.000	0.000
13222	2011.02.04 13:00	sell	6612	0.02	81.681	0.000	0.000
13223	2011.02.04 13:26	close	6611	0.01	81.636	0.000	0.000	-1.00	21910.06
13224	2011.02.04 13:26	close	6612	0.02	81.639	0.000	0.000	0.95	21911.01
13225	2011.02.07 02:00	buy	6613	0.01	82.246	0.000	0.000
13226	2011.02.07 09:11	close	6613	0.01	82.342	0.000	0.000	1.13	21912.14
13227	2011.02.07 21:00	buy	6614	0.01	82.343	0.000	0.000
13228	2011.02.08 10:00	buy	6615	0.02	82.135	0.000	0.000
13229	2011.02.08 18:00	buy	6616	0.03	81.845	0.000	0.000
13230	2011.02.08 20:13	close	6614	0.01	82.110	0.000	0.000	-2.89	21909.25
13231	2011.02.08 20:13	close	6615	0.02	82.109	0.000	0.000	-0.71	21908.54
13232	2011.02.08 20:13	close	6616	0.03	82.111	0.000	0.000	9.60	21918.14
13233	2011.02.09 07:00	buy	6617	0.01	82.504	0.000	0.000
13234	2011.02.09 09:00	buy	6618	0.02	82.373	0.000	0.000
13235	2011.02.09 10:46	close	6617	0.01	82.510	0.000	0.000	0.03	21918.17
13236	2011.02.09 10:46	close	6618	0.02	82.508	0.000	0.000	3.19	21921.36
13237	2011.02.11 03:00	buy	6619	0.01	83.271	0.000	0.000
13238	2011.02.11 03:21	close	6619	0.01	83.356	0.000	0.000	0.98	21922.34
13239	2011.02.11 03:22	buy	6620	0.01	83.382	0.000	0.000
13240	2011.02.11 07:04	close	6620	0.01	83.466	0.000	0.000	0.96	21923.30
13241	2011.02.11 07:05	buy	6621	0.01	83.489	0.000	0.000
13242	2011.02.11 13:00	close	6621	0.01	83.523	0.000	0.000	0.37	21923.67
13243	2011.02.14 01:00	buy	6622	0.01	83.482	0.000	0.000
13244	2011.02.14 03:00	buy	6623	0.02	83.272	0.000	0.000
13245	2011.02.14 14:02	close	6622	0.01	83.424	0.000	0.000	-0.74	21922.93
13246	2011.02.14 14:02	close	6623	0.02	83.426	0.000	0.000	3.61	21926.54
13247	2011.02.15 07:00	buy	6624	0.01	83.416	0.000	0.000
13248	2011.02.15 08:10	close	6624	0.01	83.543	0.000	0.000	1.48	21928.02
13249	2011.02.15 08:11	buy	6625	0.01	83.544	0.000	0.000
13250	2011.02.15 11:16	close	6625	0.01	83.623	0.000	0.000	0.91	21928.93
13251	2011.02.16 03:00	buy	6626	0.01	83.755	0.000	0.000
13252	2011.02.16 11:00	buy	6627	0.02	83.638	0.000	0.000
13253	2011.02.16 14:13	close	6626	0.01	83.771	0.000	0.000	0.15	21929.08
13254	2011.02.16 14:13	close	6627	0.02	83.774	0.000	0.000	3.17	21932.25
13255	2011.02.17 22:00	sell	6628	0.01	83.333	0.000	0.000
13256	2011.02.18 09:14	close	6628	0.01	83.246	0.000	0.000	0.98	21933.23
13257	2011.02.21 03:00	sell	6629	0.01	83.113	0.000	0.000
13258	2011.02.22 02:37	close	6629	0.01	83.026	0.000	0.000	0.97	21934.19
13259	2011.02.23 02:00	sell	6630	0.01	82.761	0.000	0.000
13260	2011.02.23 04:25	close	6630	0.01	82.655	0.000	0.000	1.24	21935.43
13261	2011.02.23 22:00	sell	6631	0.01	82.505	0.000	0.000
13262	2011.02.24 00:36	close	6631	0.01	82.426	0.000	0.000	0.82	21936.25
13263	2011.02.24 00:37	sell	6632	0.01	82.418	0.000	0.000
13264	2011.02.24 02:15	close	6632	0.01	82.330	0.000	0.000	1.03	21937.28
13265	2011.02.24 02:16	sell	6633	0.01	82.313	0.000	0.000
13266	2011.02.24 03:21	close	6633	0.01	82.226	0.000	0.000	1.02	21938.30
13267	2011.02.24 03:22	sell	6634	0.01	82.220	0.000	0.000
13268	2011.02.24 05:27	close	6634	0.01	82.133	0.000	0.000	1.02	21939.32
13269	2011.02.24 05:28	sell	6635	0.01	82.114	0.000	0.000
13270	2011.02.24 07:48	close	6635	0.01	82.037	0.000	0.000	0.90	21940.22
13271	2011.02.24 07:49	sell	6636	0.01	81.982	0.000	0.000
13272	2011.02.24 09:00	sell	6637	0.02	82.104	0.000	0.000
13273	2011.02.24 09:32	close	6636	0.01	81.983	0.000	0.000	-0.05	21940.17
13274	2011.02.24 09:32	close	6637	0.02	81.988	0.000	0.000	2.75	21942.92
13275	2011.02.24 22:00	sell	6638	0.01	81.745	0.000	0.000
13276	2011.02.24 23:00	sell	6639	0.02	81.878	0.000	0.000
13277	2011.02.25 02:00	sell	6640	0.03	82.052	0.000	0.000
13278	2011.02.25 09:04	close	6638	0.01	81.861	0.000	0.000	-1.48	21941.43
13279	2011.02.25 09:04	close	6639	0.02	81.864	0.000	0.000	0.19	21941.63
13280	2011.02.25 09:04	close	6640	0.03	81.860	0.000	0.000	6.91	21948.54
13281	2011.02.28 00:06	sell	6641	0.01	81.723	0.000	0.000
13282	2011.02.28 02:00	close	6641	0.01	81.637	0.000	0.000	1.01	21949.55
13283	2011.02.28 02:01	sell	6642	0.01	81.615	0.000	0.000
13284	2011.02.28 12:00	sell	6643	0.02	81.773	0.000	0.000
13285	2011.02.28 18:00	sell	6644	0.03	81.921	0.000	0.000
13286	2011.03.01 06:00	sell	6645	0.04	82.074	0.000	0.000
13287	2011.03.01 08:00	sell	6646	0.05	82.195	0.000	0.000
13288	2011.03.01 18:36	close	6642	0.01	81.912	0.000	0.000	-3.70	21945.84
13289	2011.03.01 18:36	close	6643	0.02	81.911	0.000	0.000	-3.52	21942.32
13290	2011.03.01 18:36	close	6644	0.03	81.911	0.000	0.000	0.15	21942.47
13291	2011.03.01 18:36	close	6645	0.04	81.911	0.000	0.000	7.80	21950.27
13292	2011.03.01 18:36	close	6646	0.05	81.909	0.000	0.000	17.26	21967.53
13293	2011.03.03 04:00	sell	6647	0.01	81.846	0.000	0.000
13294	2011.03.03 11:00	close	6647	0.01	81.743	0.000	0.000	1.22	21968.75
13295	2011.03.03 21:00	buy	6648	0.01	82.415	0.000	0.000
13296	2011.03.04 11:47	close	6648	0.01	82.495	0.000	0.000	0.92	21969.67
13297	2011.03.07 21:00	sell	6649	0.01	82.232	0.000	0.000
13298	2011.03.08 10:00	sell	6650	0.02	82.444	0.000	0.000
13299	2011.03.08 17:00	sell	6651	0.03	82.778	0.000	0.000
13300	2011.03.10 12:00	sell	6652	0.04	82.895	0.000	0.000
13301	2011.03.10 16:00	sell	6653	0.05	83.043	0.000	0.000
13302	2011.03.11 09:00	sell	6654	0.06	83.259	0.000	0.000
13303	2011.03.11 09:54	close	6649	0.01	82.753	0.000	0.000	-6.54	21963.13
13304	2011.03.11 09:54	close	6650	0.02	82.754	0.000	0.000	-7.91	21955.22
13305	2011.03.11 09:54	close	6651	0.03	82.752	0.000	0.000	0.30	21955.52
13306	2011.03.11 09:54	close	6652	0.04	82.754	0.000	0.000	6.51	21962.03
13307	2011.03.11 09:54	close	6653	0.05	82.755	0.000	0.000	17.03	21979.06
13308	2011.03.11 09:54	close	6654	0.06	82.757	0.000	0.000	36.16	22015.22
13309	2011.03.14 01:00	sell	6655	0.01	81.512	0.000	0.000
13310	2011.03.14 01:20	close	6655	0.01	81.432	0.000	0.000	0.94	22016.16
13311	2011.03.14 01:21	sell	6656	0.01	81.438	0.000	0.000
13312	2011.03.14 01:39	close	6656	0.01	81.353	0.000	0.000	1.01	22017.17
13313	2011.03.14 01:40	sell	6657	0.01	81.249	0.000	0.000
13314	2011.03.14 03:00	sell	6658	0.02	82.083	0.000	0.000
13315	2011.03.14 04:00	sell	6659	0.03	82.224	0.000	0.000
13316	2011.03.14 10:29	close	6657	0.01	81.903	0.000	0.000	-8.03	22009.14
13317	2011.03.14 10:29	close	6658	0.02	81.900	0.000	0.000	4.39	22013.53
13318	2011.03.14 10:29	close	6659	0.03	81.900	0.000	0.000	11.74	22025.27
13319	2011.03.15 05:00	sell	6660	0.01	81.576	0.000	0.000
13320	2011.03.15 05:43	close	6660	0.01	81.400	0.000	0.000	2.13	22027.40
13321	2011.03.15 05:44	sell	6661	0.01	81.402	0.000	0.000
13322	2011.03.15 07:00	sell	6662	0.02	81.563	0.000	0.000
13323	2011.03.15 12:26	close	6661	0.01	81.415	0.000	0.000	-0.20	22027.20
13324	2011.03.15 12:26	close	6662	0.02	81.419	0.000	0.000	3.46	22030.66
13325	2011.03.16 03:00	sell	6663	0.01	81.127	0.000	0.000
13326	2011.03.16 03:06	close	6663	0.01	80.970	0.000	0.000	1.90	22032.56
13327	2011.03.16 03:07	sell	6664	0.01	81.005	0.000	0.000
13328	2011.03.16 03:52	close	6664	0.01	80.913	0.000	0.000	1.09	22033.65
13329	2011.03.16 03:53	sell	6665	0.01	80.902	0.000	0.000
13330	2011.03.16 04:40	close	6665	0.01	80.815	0.000	0.000	1.04	22034.69
13331	2011.03.16 04:41	sell	6666	0.01	80.775	0.000	0.000
13332	2011.03.16 09:00	sell	6667	0.02	80.932	0.000	0.000
13333	2011.03.16 11:05	close	6666	0.01	80.792	0.000	0.000	-0.25	22034.44
13334	2011.03.16 11:05	close	6667	0.02	80.793	0.000	0.000	3.37	22037.81
13335	2011.03.16 21:00	sell	6668	0.01	80.129	0.000	0.000
13336	2011.03.16 21:17	close	6668	0.01	80.037	0.000	0.000	1.11	22038.92
13337	2011.03.16 21:18	sell	6669	0.01	80.071	0.000	0.000
13338	2011.03.16 21:29	close	6669	0.01	79.979	0.000	0.000	1.11	22040.03
13339	2011.03.16 21:30	sell	6670	0.01	79.936	0.000	0.000
13340	2011.03.16 21:41	close	6670	0.01	79.774	0.000	0.000	1.99	22042.02
13341	2011.03.16 21:42	sell	6671	0.01	79.873	0.000	0.000
13342	2011.03.16 22:08	close	6671	0.01	79.792	0.000	0.000	0.98	22043.00
13343	2011.03.16 22:09	sell	6672	0.01	79.807	0.000	0.000
13344	2011.03.16 22:56	close	6672	0.01	79.683	0.000	0.000	1.51	22044.51
13345	2011.03.16 22:57	sell	6673	0.01	79.575	0.000	0.000
13346	2011.03.16 23:01	close	6673	0.01	79.381	0.000	0.000	2.41	22046.92
13347	2011.03.16 23:23	sell	6674	0.01	77.565	0.000	0.000
13348	2011.03.16 23:25	close	6674	0.01	77.395	0.000	0.000	2.16	22049.08
13349	2011.03.16 23:27	sell	6675	0.01	77.492	0.000	0.000
13350	2011.03.16 23:31	close	6675	0.01	77.170	0.000	0.000	4.14	22053.22
13351	2011.03.17 01:06	sell	6676	0.01	78.590	0.000	0.000
13352	2011.03.17 02:00	sell	6677	0.02	79.131	0.000	0.000
13353	2011.03.17 03:01	sell	6678	0.03	79.635	0.000	0.000
13354	2011.03.17 04:38	close	6676	0.01	79.152	0.000	0.000	-7.14	22046.08
13355	2011.03.17 04:38	close	6677	0.02	79.155	0.000	0.000	-0.69	22045.39
13356	2011.03.17 04:38	close	6678	0.03	79.157	0.000	0.000	18.00	22063.39
13357	2011.03.17 04:39	sell	6679	0.01	79.122	0.000	0.000
13358	2011.03.17 05:22	close	6679	0.01	79.024	0.000	0.000	1.20	22064.59
13359	2011.03.17 05:23	sell	6680	0.01	78.978	0.000	0.000
13360	2011.03.17 08:00	sell	6681	0.02	79.254	0.000	0.000
13361	2011.03.17 08:45	close	6680	0.01	79.030	0.000	0.000	-0.69	22063.90
13362	2011.03.17 08:45	close	6681	0.02	79.027	0.000	0.000	5.67	22069.57
13363	2011.03.17 08:46	sell	6682	0.01	78.998	0.000	0.000
13364	2011.03.17 08:49	close	6682	0.01	78.813	0.000	0.000	2.30	22071.87
13365	2011.03.17 08:50	sell	6683	0.01	78.824	0.000	0.000
13366	2011.03.17 08:52	close	6683	0.01	78.632	0.000	0.000	2.41	22074.28
13367	2011.03.17 08:53	sell	6684	0.01	78.700	0.000	0.000
13368	2011.03.17 10:00	sell	6685	0.02	79.214	0.000	0.000
13369	2011.03.17 10:24	close	6684	0.01	78.958	0.000	0.000	-3.31	22070.97
13370	2011.03.17 10:24	close	6685	0.02	78.961	0.000	0.000	6.32	22077.29
13371	2011.03.18 02:00	buy	6686	0.01	79.537	0.000	0.000
13372	2011.03.18 02:02	close	6686	0.01	80.145	0.000	0.000	7.55	22084.84
13373	2011.03.18 02:15	buy	6687	0.01	80.833	0.000	0.000
13374	2011.03.18 02:22	close	6687	0.01	80.953	0.000	0.000	1.44	22086.28
13375	2011.03.18 02:23	buy	6688	0.01	80.999	0.000	0.000
13376	2011.03.18 02:24	close	6688	0.01	81.215	0.000	0.000	2.62	22088.90
13377	2011.03.18 02:27	buy	6689	0.01	81.236	0.000	0.000
13378	2011.03.18 02:29	close	6689	0.01	81.376	0.000	0.000	1.68	22090.58
13379	2011.03.18 02:31	buy	6690	0.01	81.425	0.000	0.000
13380	2011.03.18 03:00	buy	6691	0.02	81.286	0.000	0.000
13381	2011.03.18 04:08	close	6690	0.01	81.420	0.000	0.000	-0.10	22090.48
13382	2011.03.18 04:08	close	6691	0.02	81.418	0.000	0.000	3.17	22093.65
13383	2011.03.21 00:02	buy	6692	0.01	80.857	0.000	0.000
13384	2011.03.21 01:59	close	6692	0.01	80.975	0.000	0.000	1.41	22095.06
13385	2011.03.21 02:00	buy	6693	0.01	81.037	0.000	0.000
13386	2011.03.21 05:00	buy	6694	0.02	80.905	0.000	0.000
13387	2011.03.21 09:40	close	6693	0.01	81.034	0.000	0.000	-0.07	22094.99
13388	2011.03.21 09:40	close	6694	0.02	81.036	0.000	0.000	3.15	22098.14
13389	2011.03.21 21:00	buy	6695	0.01	81.078	0.000	0.000
13390	2011.03.22 00:37	close	6695	0.01	81.167	0.000	0.000	1.05	22099.19
13391	2011.03.22 06:00	buy	6696	0.01	80.995	0.000	0.000
13392	2011.03.22 10:35	close	6696	0.01	81.087	0.000	0.000	1.09	22100.28
13393	2011.03.24 05:00	buy	6697	0.01	81.045	0.000	0.000
13394	2011.03.24 10:00	buy	6698	0.02	80.879	0.000	0.000
13395	2011.03.24 11:50	close	6697	0.01	81.031	0.000	0.000	-0.21	22100.07
13396	2011.03.24 11:50	close	6698	0.02	81.026	0.000	0.000	3.55	22103.62
13397	2011.03.25 00:00	buy	6699	0.01	81.014	0.000	0.000
13398	2011.03.25 10:45	close	6699	0.01	81.121	0.000	0.000	1.28	22104.90
13399	2011.03.28 01:00	buy	6700	0.01	81.406	0.000	0.000
13400	2011.03.28 02:39	close	6700	0.01	81.488	0.000	0.000	0.97	22105.87
13401	2011.03.28 02:40	buy	6701	0.01	81.541	0.000	0.000
13402	2011.03.28 03:03	close	6701	0.01	81.628	0.000	0.000	1.03	22106.90
13403	2011.03.28 23:00	buy	6702	0.01	81.724	0.000	0.000
13404	2011.03.29 10:04	buy	6703	0.02	81.595	0.000	0.000
13405	2011.03.29 10:21	close	6702	0.01	81.714	0.000	0.000	-0.17	22106.73
13406	2011.03.29 10:21	close	6703	0.02	81.717	0.000	0.000	2.90	22109.63
13407	2011.03.29 21:00	buy	6704	0.01	82.452	0.000	0.000
13408	2011.03.30 04:38	close	6704	0.01	82.571	0.000	0.000	1.39	22111.02
13409	2011.03.30 04:39	buy	6705	0.01	82.591	0.000	0.000
13410	2011.03.30 04:45	close	6705	0.01	82.699	0.000	0.000	1.26	22112.28
13411	2011.03.30 04:46	buy	6706	0.01	82.690	0.000	0.000
13412	2011.03.30 05:00	close	6706	0.01	82.782	0.000	0.000	1.07	22113.35
13413	2011.03.30 05:01	buy	6707	0.01	82.837	0.000	0.000
13414	2011.03.30 06:27	close	6707	0.01	82.927	0.000	0.000	1.05	22114.40
13415	2011.03.30 07:00	buy	6708	0.01	82.994	0.000	0.000
13416	2011.03.30 10:19	close	6708	0.01	83.075	0.000	0.000	0.94	22115.34
13417	2011.03.30 21:00	buy	6709	0.01	82.826	0.000	0.000
13418	2011.03.30 22:16	close	6709	0.01	82.914	0.000	0.000	1.02	22116.36
13419	2011.03.30 22:17	buy	6710	0.01	82.939	0.000	0.000
13420	2011.03.31 01:14	close	6710	0.01	83.037	0.000	0.000	1.11	22117.47
13421	2011.03.31 01:15	buy	6711	0.01	83.076	0.000	0.000
13422	2011.03.31 02:00	close	6711	0.01	83.158	0.000	0.000	0.95	22118.42
13423	2011.03.31 02:01	buy	6712	0.01	83.165	0.000	0.000
13424	2011.03.31 05:00	buy	6713	0.02	82.921	0.000	0.000
13425	2011.03.31 07:00	buy	6714	0.03	82.681	0.000	0.000
13426	2011.03.31 17:44	close	6712	0.01	82.935	0.000	0.000	-2.82	22115.60
13427	2011.03.31 17:44	close	6713	0.02	82.938	0.000	0.000	0.33	22115.93
13428	2011.03.31 17:44	close	6714	0.03	82.938	0.000	0.000	9.18	22125.11
13429	2011.03.31 22:00	buy	6715	0.01	83.095	0.000	0.000
13430	2011.03.31 23:00	close	6715	0.01	83.175	0.000	0.000	0.92	22126.03
13431	2011.03.31 23:01	buy	6716	0.01	83.185	0.000	0.000
13432	2011.04.01 01:37	close	6716	0.01	83.290	0.000	0.000	1.21	22127.24
13433	2011.04.01 03:00	buy	6717	0.01	83.428	0.000	0.000
13434	2011.04.01 04:05	close	6717	0.01	83.518	0.000	0.000	1.04	22128.28
13435	2011.04.01 06:00	buy	6718	0.01	83.697	0.000	0.000
13436	2011.04.01 09:00	buy	6719	0.02	83.563	0.000	0.000
13437	2011.04.01 10:48	close	6718	0.01	83.691	0.000	0.000	-0.12	22128.16
13438	2011.04.01 10:48	close	6719	0.02	83.694	0.000	0.000	3.05	22131.21
13439	2011.04.04 00:14	buy	6720	0.01	84.178	0.000	0.000
13440	2011.04.04 01:12	close	6720	0.01	84.259	0.000	0.000	0.92	22132.13
13441	2011.04.04 01:13	buy	6721	0.01	84.315	0.000	0.000
13442	2011.04.04 03:00	buy	6722	0.02	84.183	0.000	0.000
13443	2011.04.04 11:00	buy	6723	0.03	84.064	0.000	0.000
13444	2011.04.04 17:00	buy	6724	0.04	83.931	0.000	0.000
13445	2011.04.05 00:53	close	6721	0.01	84.142	0.000	0.000	-2.11	22130.02
13446	2011.04.05 00:53	close	6722	0.02	84.146	0.000	0.000	-0.98	22129.04
13447	2011.04.05 00:53	close	6723	0.03	84.145	0.000	0.000	2.74	22131.78
13448	2011.04.05 00:53	close	6724	0.04	84.144	0.000	0.000	9.93	22141.71
13449	2011.04.05 22:00	buy	6725	0.01	84.844	0.000	0.000
13450	2011.04.06 00:22	close	6725	0.01	84.924	0.000	0.000	0.90	22142.61
13451	2011.04.06 04:00	buy	6726	0.01	85.187	0.000	0.000
13452	2011.04.06 04:22	close	6726	0.01	85.269	0.000	0.000	0.92	22143.53
13453	2011.04.06 04:23	buy	6727	0.01	85.276	0.000	0.000
13454	2011.04.06 04:32	close	6727	0.01	85.359	0.000	0.000	0.93	22144.46
13455	2011.04.06 04:33	buy	6728	0.01	85.395	0.000	0.000
13456	2011.04.06 04:43	close	6728	0.01	85.472	0.000	0.000	0.86	22145.32
13457	2011.04.06 04:44	buy	6729	0.01	85.521	0.000	0.000
13458	2011.04.06 06:00	buy	6730	0.02	85.357	0.000	0.000
13459	2011.04.06 11:00	buy	6731	0.03	85.022	0.000	0.000
13460	2011.04.06 15:53	close	6729	0.01	85.303	0.000	0.000	-2.59	22142.73
13461	2011.04.06 15:53	close	6730	0.02	85.305	0.000	0.000	-1.30	22141.43
13462	2011.04.06 15:53	close	6731	0.03	85.301	0.000	0.000	9.69	22151.12
13463	2011.04.06 21:00	buy	6732	0.01	85.328	0.000	0.000
13464	2011.04.06 21:56	close	6732	0.01	85.407	0.000	0.000	0.89	22152.01
13465	2011.04.06 21:57	buy	6733	0.01	85.417	0.000	0.000
13466	2011.04.07 07:00	buy	6734	0.02	85.287	0.000	0.000
13467	2011.04.07 13:00	buy	6735	0.03	85.087	0.000	0.000
13468	2011.04.07 15:30	close	6733	0.01	85.298	0.000	0.000	-1.46	22150.55
13469	2011.04.07 15:30	close	6734	0.02	85.296	0.000	0.000	0.13	22150.68
13470	2011.04.07 15:30	close	6735	0.03	85.298	0.000	0.000	7.30	22157.98
13471	2011.04.11 04:00	sell	6736	0.01	84.949	0.000	0.000
13472	2011.04.11 04:05	close	6736	0.01	84.826	0.000	0.000	1.41	22159.39
13473	2011.04.11 04:06	sell	6737	0.01	84.819	0.000	0.000
13474	2011.04.11 04:24	close	6737	0.01	84.729	0.000	0.000	1.02	22160.41
13475	2011.04.11 04:25	sell	6738	0.01	84.700	0.000	0.000
13476	2011.04.11 11:29	close	6738	0.01	84.608	0.000	0.000	1.04	22161.45
13477	2011.04.12 04:00	sell	6739	0.01	84.288	0.000	0.000
13478	2011.04.12 04:03	close	6739	0.01	84.170	0.000	0.000	1.36	22162.81
13479	2011.04.12 04:04	sell	6740	0.01	84.209	0.000	0.000
13480	2011.04.12 05:23	close	6740	0.01	84.126	0.000	0.000	0.95	22163.76
13481	2011.04.12 05:24	sell	6741	0.01	84.061	0.000	0.000
13482	2011.04.12 05:27	close	6741	0.01	83.955	0.000	0.000	1.22	22164.98
13483	2011.04.12 05:28	sell	6742	0.01	83.931	0.000	0.000
13484	2011.04.12 06:12	close	6742	0.01	83.815	0.000	0.000	1.34	22166.32
13485	2011.04.12 06:13	sell	6743	0.01	83.675	0.000	0.000
13486	2011.04.12 06:17	close	6743	0.01	83.561	0.000	0.000	1.32	22167.64
13487	2011.04.12 06:18	sell	6744	0.01	83.599	0.000	0.000
13488	2011.04.12 07:00	sell	6745	0.02	83.838	0.000	0.000
13489	2011.04.12 11:00	sell	6746	0.03	84.325	0.000	0.000
13490	2011.04.12 15:47	close	6744	0.01	83.945	0.000	0.000	-4.16	22163.48
13491	2011.04.12 15:47	close	6745	0.02	83.948	0.000	0.000	-2.71	22160.77
13492	2011.04.12 15:47	close	6746	0.03	83.949	0.000	0.000	13.32	22174.09
13493	2011.04.12 21:00	sell	6747	0.01	83.679	0.000	0.000
13494	2011.04.12 23:15	close	6747	0.01	83.602	0.000	0.000	0.88	22174.97
13495	2011.04.12 23:16	sell	6748	0.01	83.588	0.000	0.000
13496	2011.04.13 03:00	sell	6749	0.02	83.751	0.000	0.000
13497	2011.04.13 04:00	sell	6750	0.03	83.935	0.000	0.000
13498	2011.04.13 08:00	sell	6751	0.04	84.101	0.000	0.000
13499	2011.04.13 18:13	close	6748	0.01	83.777	0.000	0.000	-2.33	22172.64
13500	2011.04.13 18:13	close	6749	0.02	83.781	0.000	0.000	-0.80	22171.84
13501	2011.04.13 18:13	close	6750	0.03	83.781	0.000	0.000	5.40	22177.24
13502	2011.04.13 18:13	close	6751	0.04	83.779	0.000	0.000	15.21	22192.45
13503	2011.04.14 01:00	sell	6752	0.01	83.919	0.000	0.000
13504	2011.04.14 01:18	close	6752	0.01	83.841	0.000	0.000	0.89	22193.34
13505	2011.04.14 01:19	sell	6753	0.01	83.816	0.000	0.000
13506	2011.04.14 02:40	close	6753	0.01	83.731	0.000	0.000	0.98	22194.32
13507	2011.04.14 02:41	sell	6754	0.01	83.719	0.000	0.000
13508	2011.04.14 04:09	close	6754	0.01	83.641	0.000	0.000	0.89	22195.21
13509	2011.04.14 04:10	sell	6755	0.01	83.604	0.000	0.000
13510	2011.04.14 04:50	close	6755	0.01	83.498	0.000	0.000	1.23	22196.44
13511	2011.04.14 04:51	sell	6756	0.01	83.399	0.000	0.000
13512	2011.04.14 06:00	sell	6757	0.02	83.530	0.000	0.000
13513	2011.04.14 11:22	close	6756	0.01	83.374	0.000	0.000	0.26	22196.70
13514	2011.04.14 11:22	close	6757	0.02	83.371	0.000	0.000	3.73	22200.43
13515	2011.04.14 21:00	sell	6758	0.01	83.307	0.000	0.000
13516	2011.04.14 23:00	sell	6759	0.02	83.449	0.000	0.000
13517	2011.04.15 02:00	sell	6760	0.03	83.581	0.000	0.000
13518	2011.04.15 06:25	close	6758	0.01	83.401	0.000	0.000	-1.19	22199.23
13519	2011.04.15 06:25	close	6759	0.02	83.400	0.000	0.000	1.03	22200.26
13520	2011.04.15 06:25	close	6760	0.03	83.400	0.000	0.000	6.39	22206.65
13521	2011.04.18 00:17	sell	6761	0.01	83.197	0.000	0.000
13522	2011.04.18 01:02	close	6761	0.01	83.113	0.000	0.000	0.97	22207.62
13523	2011.04.18 02:00	sell	6762	0.01	83.151	0.000	0.000
13524	2011.04.18 02:56	close	6762	0.01	83.046	0.000	0.000	1.23	22208.85
13525	2011.04.18 02:57	sell	6763	0.01	83.025	0.000	0.000
13526	2011.04.18 04:11	close	6763	0.01	82.937	0.000	0.000	1.02	22209.87
13527	2011.04.18 21:00	sell	6764	0.01	82.451	0.000	0.000
13528	2011.04.18 22:00	sell	6765	0.02	82.635	0.000	0.000
13529	2011.04.19 00:50	close	6764	0.01	82.476	0.000	0.000	-0.37	22209.50
13530	2011.04.19 00:50	close	6765	0.02	82.477	0.000	0.000	3.68	22213.18
13531	2011.04.19 00:51	sell	6766	0.01	82.446	0.000	0.000
13532	2011.04.19 01:47	close	6766	0.01	82.356	0.000	0.000	1.06	22214.24
13533	2011.04.19 01:48	sell	6767	0.01	82.340	0.000	0.000
13534	2011.04.19 03:00	sell	6768	0.02	82.473	0.000	0.000
13535	2011.04.19 04:00	sell	6769	0.03	82.621	0.000	0.000
13536	2011.04.19 06:57	close	6767	0.01	82.441	0.000	0.000	-1.27	22212.97
13537	2011.04.19 06:57	close	6768	0.02	82.446	0.000	0.000	0.58	22213.55
13538	2011.04.19 06:57	close	6769	0.03	82.442	0.000	0.000	6.39	22219.94
13539	2011.04.19 06:58	sell	6770	0.01	82.435	0.000	0.000
13540	2011.04.19 13:00	sell	6771	0.02	82.594	0.000	0.000
13541	2011.04.19 16:28	close	6770	0.01	82.459	0.000	0.000	-0.33	22219.61
13542	2011.04.19 16:28	close	6771	0.02	82.456	0.000	0.000	3.27	22222.88
13543	2011.04.20 01:00	sell	6772	0.01	82.558	0.000	0.000
13544	2011.04.20 03:00	sell	6773	0.02	82.762	0.000	0.000
13545	2011.04.20 06:00	sell	6774	0.03	82.964	0.000	0.000
13546	2011.04.20 10:40	close	6772	0.01	82.743	0.000	0.000	-2.27	22220.61
13547	2011.04.20 10:40	close	6773	0.02	82.741	0.000	0.000	0.43	22221.04
13548	2011.04.20 10:40	close	6774	0.03	82.743	0.000	0.000	7.90	22228.94
13549	2011.04.20 23:00	sell	6775	0.01	82.373	0.000	0.000
13550	2011.04.21 00:37	sell	6776	0.02	82.493	0.000	0.000
13551	2011.04.21 03:06	close	6775	0.01	82.367	0.000	0.000	-0.07	22228.87
13552	2011.04.21 03:06	close	6776	0.02	82.367	0.000	0.000	2.98	22231.85
13553	2011.04.21 03:07	sell	6777	0.01	82.326	0.000	0.000
13554	2011.04.21 05:00	close	6777	0.01	82.247	0.000	0.000	0.92	22232.77
13555	2011.04.21 21:00	sell	6778	0.01	81.810	0.000	0.000
13556	2011.04.22 03:59	close	6778	0.01	81.721	0.000	0.000	1.02	22233.78
13557	2011.04.22 06:00	sell	6779	0.01	81.834	0.000	0.000
13558	2011.04.22 11:00	sell	6780	0.02	81.986	0.000	0.000
13559	2011.04.22 13:34	close	6779	0.01	81.917	0.000	0.000	-1.05	22232.73
13560	2011.04.22 13:34	close	6780	0.02	81.918	0.000	0.000	1.58	22234.31
13561	2011.04.25 01:37	sell	6781	0.01	81.909	0.000	0.000
13562	2011.04.25 03:00	sell	6782	0.02	82.025	0.000	0.000
13563	2011.04.25 04:00	sell	6783	0.03	82.192	0.000	0.000
13564	2011.04.25 05:00	sell	6784	0.04	82.370	0.000	0.000
13565	2011.04.25 07:24	close	6781	0.01	82.117	0.000	0.000	-2.57	22231.74
13566	2011.04.25 07:24	close	6782	0.02	82.114	0.000	0.000	-2.25	22229.49
13567	2011.04.25 07:24	close	6783	0.03	82.113	0.000	0.000	2.76	22232.25
13568	2011.04.25 07:24	close	6784	0.04	82.115	0.000	0.000	12.26	22244.51
13569	2011.04.26 03:00	sell	6785	0.01	81.669	0.000	0.000
13570	2011.04.26 03:03	close	6785	0.01	81.587	0.000	0.000	0.96	22245.47
13571	2011.04.26 03:04	sell	6786	0.01	81.606	0.000	0.000
13572	2011.04.26 04:00	sell	6787	0.02	81.777	0.000	0.000
13573	2011.04.26 06:52	close	6786	0.01	81.622	0.000	0.000	-0.23	22245.24
13574	2011.04.26 06:52	close	6787	0.02	81.622	0.000	0.000	3.72	22248.96
13575	2011.04.26 06:53	sell	6788	0.01	81.617	0.000	0.000
13576	2011.04.26 10:00	sell	6789	0.02	81.793	0.000	0.000
13577	2011.04.26 11:20	close	6788	0.01	81.654	0.000	0.000	-0.49	22248.47
13578	2011.04.26 11:20	close	6789	0.02	81.650	0.000	0.000	3.43	22251.90
13579	2011.04.26 23:00	sell	6790	0.01	81.527	0.000	0.000
13580	2011.04.27 01:33	close	6790	0.01	81.294	0.000	0.000	2.80	22254.70
13581	2011.04.27 05:00	sell	6791	0.01	81.460	0.000	0.000
13582	2011.04.27 06:00	sell	6792	0.02	81.635	0.000	0.000
13583	2011.04.27 10:00	sell	6793	0.03	81.826	0.000	0.000
13584	2011.04.27 13:00	sell	6794	0.04	82.104	0.000	0.000
13585	2011.04.27 16:00	sell	6795	0.05	82.292	0.000	0.000
13586	2011.04.27 18:00	sell	6796	0.06	82.711	0.000	0.000
13587	2011.04.27 22:31	close	6791	0.01	82.125	0.000	0.000	-8.14	22246.56
13588	2011.04.27 22:31	close	6792	0.02	82.130	0.000	0.000	-12.13	22234.43
13589	2011.04.27 22:31	close	6793	0.03	82.130	0.000	0.000	-11.22	22223.21
13590	2011.04.27 22:31	close	6794	0.04	82.125	0.000	0.000	-1.18	22222.03
13591	2011.04.27 22:31	close	6795	0.05	82.125	0.000	0.000	9.97	22232.00
13592	2011.04.27 22:31	close	6796	0.06	82.126	0.000	0.000	42.50	22274.50
13593	2011.04.27 22:32	buy	6797	0.01	82.130	0.000	0.000
13594	2011.04.28 00:15	close	6797	0.01	82.218	0.000	0.000	1.00	22275.50
13595	2011.04.28 00:16	buy	6798	0.01	82.227	0.000	0.000
13596	2011.04.28 04:00	buy	6799	0.02	82.082	0.000	0.000
13597	2011.04.28 06:00	buy	6800	0.03	81.701	0.000	0.000
13598	2011.04.28 12:00	buy	6801	0.04	81.565	0.000	0.000
13599	2011.04.28 17:00	buy	6802	0.05	81.446	0.000	0.000
13600	2011.04.29 14:04	buy	6803	0.06	81.315	0.000	0.000
13601	2011.04.29 15:00	buy	6804	0.07	81.171	0.000	0.000
13602	2011.04.29 16:30	close	6798	0.01	81.477	0.000	0.000	-9.26	22266.24
13603	2011.04.29 16:30	close	6799	0.02	81.477	0.000	0.000	-14.95	22251.29
13604	2011.04.29 16:30	close	6800	0.03	81.474	0.000	0.000	-8.51	22242.78
13605	2011.04.29 16:30	close	6801	0.04	81.476	0.000	0.000	-4.57	22238.21
13606	2011.04.29 16:30	close	6802	0.05	81.477	0.000	0.000	1.65	22239.85
13607	2011.04.29 16:30	close	6803	0.06	81.473	0.000	0.000	11.40	22251.25
13608	2011.04.29 16:30	close	6804	0.07	81.475	0.000	0.000	25.84	22277.09
13609	2011.05.03 04:00	sell	6805	0.01	81.036	0.000	0.000
13610	2011.05.03 08:45	close	6805	0.01	80.927	0.000	0.000	1.31	22278.40
13611	2011.05.03 08:46	sell	6806	0.01	80.896	0.000	0.000
13612	2011.05.03 10:00	sell	6807	0.02	81.049	0.000	0.000
13613	2011.05.03 13:42	close	6806	0.01	80.895	0.000	0.000	-0.03	22278.37
13614	2011.05.03 13:42	close	6807	0.02	80.900	0.000	0.000	3.61	22281.98
13615	2011.05.03 21:00	sell	6808	0.01	80.981	0.000	0.000
13616	2011.05.03 21:39	close	6808	0.01	80.905	0.000	0.000	0.90	22282.88
13617	2011.05.03 21:40	sell	6809	0.01	80.872	0.000	0.000
13618	2011.05.04 03:01	sell	6810	0.02	81.033	0.000	0.000
13619	2011.05.04 04:26	close	6809	0.01	80.857	0.000	0.000	0.12	22283.00
13620	2011.05.04 04:26	close	6810	0.02	80.857	0.000	0.000	4.28	22287.28
13621	2011.05.04 05:00	sell	6811	0.01	80.870	0.000	0.000
13622	2011.05.04 11:00	sell	6812	0.02	81.015	0.000	0.000
13623	2011.05.04 13:00	sell	6813	0.03	81.137	0.000	0.000
13624	2011.05.04 15:42	close	6811	0.01	80.964	0.000	0.000	-1.20	22286.08
13625	2011.05.04 15:42	close	6812	0.02	80.967	0.000	0.000	1.10	22287.18
13626	2011.05.04 15:42	close	6813	0.03	80.968	0.000	0.000	6.14	22293.32
13627	2011.05.04 23:00	sell	6814	0.01	80.548	0.000	0.000
13628	2011.05.05 05:55	close	6814	0.01	80.466	0.000	0.000	0.88	22294.20
13629	2011.05.05 22:00	sell	6815	0.01	80.189	0.000	0.000
13630	2011.05.05 22:12	close	6815	0.01	80.088	0.000	0.000	1.22	22295.42
13631	2011.05.05 22:13	sell	6816	0.01	80.039	0.000	0.000
13632	2011.05.06 01:00	sell	6817	0.02	80.319	0.000	0.000
13633	2011.05.06 05:00	sell	6818	0.03	80.493	0.000	0.000
13634	2011.05.06 13:00	close	6816	0.01	80.351	0.000	0.000	-3.96	22291.45
13635	2011.05.06 13:00	close	6817	0.02	80.351	0.000	0.000	-0.87	22290.58
13636	2011.05.06 13:00	close	6818	0.03	80.351	0.000	0.000	5.18	22295.76
13637	2011.05.09 07:00	buy	6819	0.01	80.598	0.000	0.000
13638	2011.05.09 11:13	close	6819	0.01	80.678	0.000	0.000	0.95	22296.71
13639	2011.05.11 03:00	buy	6820	0.01	80.982	0.000	0.000
13640	2011.05.11 06:02	buy	6821	0.02	80.860	0.000	0.000
13641	2011.05.11 11:00	buy	6822	0.03	80.736	0.000	0.000
13642	2011.05.11 13:00	close	6820	0.01	80.914	0.000	0.000	-0.88	22295.83
13643	2011.05.11 13:00	close	6821	0.02	80.914	0.000	0.000	1.26	22297.09
13644	2011.05.11 13:00	close	6822	0.03	80.917	0.000	0.000	6.59	22303.68
13645	2011.05.12 05:00	buy	6823	0.01	81.274	0.000	0.000
13646	2011.05.12 06:00	buy	6824	0.02	81.125	0.000	0.000
13647	2011.05.12 13:00	buy	6825	0.03	80.860	0.000	0.000
13648	2011.05.12 15:35	close	6823	0.01	81.102	0.000	0.000	-2.16	22301.52
13649	2011.05.12 15:35	close	6824	0.02	81.102	0.000	0.000	-0.64	22300.88
13650	2011.05.12 15:35	close	6825	0.03	81.104	0.000	0.000	8.91	22309.79
13651	2011.05.16 05:00	buy	6826	0.01	81.003	0.000	0.000
13652	2011.05.16 12:00	buy	6827	0.02	80.846	0.000	0.000
13653	2011.05.17 03:50	close	6826	0.01	80.982	0.000	0.000	-0.31	22309.48
13654	2011.05.17 03:50	close	6827	0.02	80.977	0.000	0.000	3.14	22312.62
13655	2011.05.17 04:00	buy	6828	0.01	80.970	0.000	0.000
13656	2011.05.17 05:38	close	6828	0.01	81.135	0.000	0.000	1.99	22314.61
13657	2011.05.17 08:00	buy	6829	0.01	81.137	0.000	0.000
13658	2011.05.17 08:09	close	6829	0.01	81.220	0.000	0.000	0.98	22315.59
13659	2011.05.17 08:10	buy	6830	0.01	81.222	0.000	0.000
13660	2011.05.17 08:24	close	6830	0.01	81.343	0.000	0.000	1.45	22317.04
13661	2011.05.17 08:25	buy	6831	0.01	81.333	0.000	0.000
13662	2011.05.17 08:40	close	6831	0.01	81.419	0.000	0.000	1.02	22318.06
13663	2011.05.17 08:41	buy	6832	0.01	81.461	0.000	0.000
13664	2011.05.17 10:44	close	6832	0.01	81.570	0.000	0.000	1.30	22319.36
13665	2011.05.17 22:00	buy	6833	0.01	81.470	0.000	0.000
13666	2011.05.18 06:00	buy	6834	0.02	81.311	0.000	0.000
13667	2011.05.18 07:00	buy	6835	0.03	81.141	0.000	0.000
13668	2011.05.18 11:01	buy	6836	0.04	80.991	0.000	0.000
13669	2011.05.18 16:02	close	6833	0.01	81.249	0.000	0.000	-2.77	22316.59
13670	2011.05.18 16:02	close	6834	0.02	81.247	0.000	0.000	-1.65	22314.94
13671	2011.05.18 16:02	close	6835	0.03	81.247	0.000	0.000	3.79	22318.73
13672	2011.05.18 16:02	close	6836	0.04	81.247	0.000	0.000	12.44	22331.17
13673	2011.05.18 22:00	buy	6837	0.01	81.587	0.000	0.000
13674	2011.05.18 22:19	close	6837	0.01	81.668	0.000	0.000	0.96	22332.13
13675	2011.05.18 22:20	buy	6838	0.01	81.688	0.000	0.000
13676	2011.05.19 02:30	close	6838	0.01	81.786	0.000	0.000	1.13	22333.26
13677	2011.05.19 02:31	buy	6839	0.01	81.798	0.000	0.000
13678	2011.05.19 04:00	buy	6840	0.02	81.670	0.000	0.000
13679	2011.05.19 08:00	buy	6841	0.03	81.548	0.000	0.000
13680	2011.05.19 10:07	close	6839	0.01	81.712	0.000	0.000	-1.09	22332.17
13681	2011.05.19 10:07	close	6840	0.02	81.713	0.000	0.000	0.97	22333.14
13682	2011.05.19 10:07	close	6841	0.03	81.712	0.000	0.000	5.90	22339.04
13683	2011.05.19 21:00	buy	6842	0.01	81.715	0.000	0.000
13684	2011.05.19 23:00	buy	6843	0.02	81.536	0.000	0.000
13685	2011.05.20 01:14	close	6842	0.01	81.681	0.000	0.000	-0.47	22338.57
13686	2011.05.20 01:14	close	6843	0.02	81.686	0.000	0.000	3.57	22342.14
13687	2011.05.23 22:00	buy	6844	0.01	81.929	0.000	0.000
13688	2011.05.23 23:16	close	6844	0.01	82.014	0.000	0.000	1.00	22343.14
13689	2011.05.23 23:17	buy	6845	0.01	82.045	0.000	0.000
13690	2011.05.24 04:01	buy	6846	0.02	81.917	0.000	0.000
13691	2011.05.24 07:00	buy	6847	0.03	81.800	0.000	0.000
13692	2011.05.24 10:00	buy	6848	0.04	81.676	0.000	0.000
13693	2011.05.24 11:07	close	6845	0.01	81.883	0.000	0.000	-2.02	22341.12
13694	2011.05.24 11:07	close	6846	0.02	81.880	0.000	0.000	-0.98	22340.14
13695	2011.05.24 11:07	close	6847	0.03	81.882	0.000	0.000	2.88	22343.02
13696	2011.05.24 11:07	close	6848	0.04	81.883	0.000	0.000	9.95	22352.97
13697	2011.05.24 22:00	buy	6849	0.01	81.912	0.000	0.000
13698	2011.05.25 00:56	close	6849	0.01	81.994	0.000	0.000	0.95	22353.92
13699	2011.05.25 00:57	buy	6850	0.01	82.016	0.000	0.000
13700	2011.05.25 02:04	close	6850	0.01	82.113	0.000	0.000	1.14	22355.06
13701	2011.05.25 02:05	buy	6851	0.01	82.134	0.000	0.000
13702	2011.05.25 05:00	buy	6852	0.02	82.004	0.000	0.000
13703	2011.05.25 09:00	buy	6853	0.03	81.844	0.000	0.000
13704	2011.05.25 10:48	close	6851	0.01	82.031	0.000	0.000	-1.29	22353.77
13705	2011.05.25 10:48	close	6852	0.02	82.028	0.000	0.000	0.51	22354.28
13706	2011.05.25 10:48	close	6853	0.03	82.028	0.000	0.000	6.61	22360.89
13707	2011.05.26 21:00	sell	6854	0.01	81.245	0.000	0.000
13708	2011.05.27 02:56	close	6854	0.01	81.127	0.000	0.000	1.38	22362.27
13709	2011.05.27 05:00	sell	6855	0.01	81.057	0.000	0.000
13710	2011.05.27 06:24	close	6855	0.01	80.970	0.000	0.000	1.03	22363.30
13711	2011.05.27 06:25	sell	6856	0.01	80.954	0.000	0.000
13712	2011.05.27 11:48	close	6856	0.01	80.869	0.000	0.000	1.01	22364.31
13713	2011.05.30 00:25	sell	6857	0.01	80.750	0.000	0.000
13714	2011.05.30 04:00	sell	6858	0.02	80.886	0.000	0.000
13715	2011.05.31 05:15	close	6857	0.01	80.744	0.000	0.000	-0.00	22364.30
13716	2011.05.31 05:15	close	6858	0.02	80.740	0.000	0.000	3.47	22367.77
13717	2011.05.31 21:00	buy	6859	0.01	81.363	0.000	0.000
13718	2011.05.31 21:57	close	6859	0.01	81.461	0.000	0.000	1.16	22368.93
13719	2011.05.31 21:58	buy	6860	0.01	81.493	0.000	0.000
13720	2011.06.01 03:00	buy	6861	0.02	81.364	0.000	0.000
13721	2011.06.01 07:00	buy	6862	0.03	81.226	0.000	0.000
13722	2011.06.01 09:47	close	6860	0.01	81.396	0.000	0.000	-1.24	22367.69
13723	2011.06.01 09:47	close	6861	0.02	81.397	0.000	0.000	0.73	22368.42
13724	2011.06.01 09:47	close	6862	0.03	81.398	0.000	0.000	6.22	22374.64
13725	2011.06.03 04:00	sell	6863	0.01	80.825	0.000	0.000
13726	2011.06.03 04:08	close	6863	0.01	80.719	0.000	0.000	1.27	22375.91
13727	2011.06.03 04:09	sell	6864	0.01	80.717	0.000	0.000
13728	2011.06.03 11:47	close	6864	0.01	80.636	0.000	0.000	0.97	22376.88
13729	2011.06.06 04:00	sell	6865	0.01	80.171	0.000	0.000
13730	2011.06.06 08:00	sell	6866	0.02	80.294	0.000	0.000
13731	2011.06.06 11:21	close	6865	0.01	80.165	0.000	0.000	0.03	22376.91
13732	2011.06.06 11:21	close	6866	0.02	80.167	0.000	0.000	3.09	22380.00
13733	2011.06.06 21:00	sell	6867	0.01	80.139	0.000	0.000
13734	2011.06.06 22:09	close	6867	0.01	80.058	0.000	0.000	0.98	22380.98
13735	2011.06.06 22:10	sell	6868	0.01	80.045	0.000	0.000
13736	2011.06.07 04:00	sell	6869	0.02	80.198	0.000	0.000
13737	2011.06.07 22:09	close	6868	0.01	80.046	0.000	0.000	-0.08	22380.90
13738	2011.06.07 22:09	close	6869	0.02	80.047	0.000	0.000	3.70	22384.60
13739	2011.06.07 23:00	sell	6870	0.01	80.000	0.000	0.000
13740	2011.06.08 02:00	sell	6871	0.02	80.183	0.000	0.000
13741	2011.06.08 04:05	close	6870	0.01	80.001	0.000	0.000	-0.08	22384.51
13742	2011.06.08 04:05	close	6871	0.02	80.002	0.000	0.000	4.45	22388.96
13743	2011.06.08 21:00	sell	6872	0.01	79.803	0.000	0.000
13744	2011.06.08 22:00	sell	6873	0.02	79.925	0.000	0.000
13745	2011.06.09 05:00	sell	6874	0.03	80.061	0.000	0.000
13746	2011.06.09 21:00	sell	6875	0.04	80.392	0.000	0.000
13747	2011.06.10 05:03	close	6872	0.01	80.056	0.000	0.000	-3.34	22385.63
13748	2011.06.10 05:03	close	6873	0.02	80.058	0.000	0.000	-3.68	22381.95
13749	2011.06.10 05:03	close	6874	0.03	80.058	0.000	0.000	-0.11	22381.84
13750	2011.06.10 05:03	close	6875	0.04	80.058	0.000	0.000	16.39	22398.23
13751	2011.06.14 21:00	buy	6876	0.01	80.518	0.000	0.000
13752	2011.06.15 01:26	close	6876	0.01	80.598	0.000	0.000	0.94	22399.17
13753	2011.06.15 02:00	buy	6877	0.01	80.564	0.000	0.000
13754	2011.06.15 05:01	buy	6878	0.02	80.442	0.000	0.000
13755	2011.06.15 10:27	close	6877	0.01	80.566	0.000	0.000	-0.02	22399.15
13756	2011.06.15 10:27	close	6878	0.02	80.569	0.000	0.000	3.08	22402.23
13757	2011.06.16 03:00	buy	6879	0.01	80.861	0.000	0.000
13758	2011.06.16 04:04	close	6879	0.01	80.948	0.000	0.000	1.04	22403.27
13759	2011.06.16 04:05	buy	6880	0.01	80.967	0.000	0.000
13760	2011.06.16 09:00	buy	6881	0.02	80.783	0.000	0.000
13761	2011.06.16 11:00	buy	6882	0.03	80.622	0.000	0.000
13762	2011.06.16 15:26	close	6880	0.01	80.856	0.000	0.000	-1.41	22401.86
13763	2011.06.16 15:26	close	6881	0.02	80.856	0.000	0.000	1.73	22403.59
13764	2011.06.16 15:26	close	6882	0.03	80.853	0.000	0.000	8.45	22412.04
13765	2011.06.20 00:50	sell	6883	0.01	80.078	0.000	0.000
13766	2011.06.20 09:00	sell	6884	0.02	80.214	0.000	0.000
13767	2011.06.20 10:10	close	6883	0.01	80.041	0.000	0.000	0.43	22412.47
13768	2011.06.20 10:10	close	6884	0.02	80.040	0.000	0.000	4.27	22416.74
13769	2011.06.21 21:00	sell	6885	0.01	80.142	0.000	0.000
13770	2011.06.22 16:43	close	6885	0.01	80.058	0.000	0.000	0.98	22417.72
13771	2011.06.23 22:00	buy	6886	0.01	80.590	0.000	0.000
13772	2011.06.24 01:00	buy	6887	0.02	80.426	0.000	0.000
13773	2011.06.24 10:24	close	6886	0.01	80.570	0.000	0.000	-0.30	22417.42
13774	2011.06.24 10:24	close	6887	0.02	80.569	0.000	0.000	3.47	22420.89
13775	2011.06.27 00:04	sell	6888	0.01	80.337	0.000	0.000
13776	2011.06.27 02:00	sell	6889	0.02	80.463	0.000	0.000
13777	2011.06.27 04:00	sell	6890	0.03	80.772	0.000	0.000
13778	2011.06.27 17:00	sell	6891	0.04	80.912	0.000	0.000
13779	2011.06.28 21:00	sell	6892	0.05	81.183	0.000	0.000
13780	2011.06.29 16:08	close	6888	0.01	80.785	0.000	0.000	-5.65	22415.24
13781	2011.06.29 16:08	close	6889	0.02	80.789	0.000	0.000	-8.29	22406.95
13782	2011.06.29 16:08	close	6890	0.03	80.787	0.000	0.000	-0.89	22406.06
13783	2011.06.29 16:08	close	6891	0.04	80.786	0.000	0.000	5.80	22411.87
13784	2011.06.29 16:08	close	6892	0.05	80.789	0.000	0.000	24.02	22435.88
13785	2011.06.30 00:15	sell	6893	0.01	80.749	0.000	0.000
13786	2011.06.30 03:18	close	6893	0.01	80.665	0.000	0.000	1.00	22436.88
13787	2011.06.30 03:19	sell	6894	0.01	80.640	0.000	0.000
13788	2011.06.30 04:16	close	6894	0.01	80.549	0.000	0.000	1.09	22437.97
13789	2011.06.30 04:17	sell	6895	0.01	80.551	0.000	0.000
13790	2011.06.30 05:50	close	6895	0.01	80.464	0.000	0.000	1.04	22439.01
13791	2011.06.30 05:51	sell	6896	0.01	80.431	0.000	0.000
13792	2011.06.30 07:51	close	6896	0.01	80.347	0.000	0.000	1.01	22440.02
13793	2011.06.30 07:52	sell	6897	0.01	80.340	0.000	0.000
13794	2011.06.30 17:00	sell	6898	0.02	80.567	0.000	0.000
13795	2011.06.30 18:00	sell	6899	0.03	80.756	0.000	0.000
13796	2011.06.30 19:29	close	6897	0.01	80.543	0.000	0.000	-2.56	22437.46
13797	2011.06.30 19:29	close	6898	0.02	80.541	0.000	0.000	0.57	22438.03
13798	2011.06.30 19:29	close	6899	0.03	80.543	0.000	0.000	7.81	22445.84
13799	2011.06.30 21:00	sell	6900	0.01	80.597	0.000	0.000
13800	2011.06.30 21:43	close	6900	0.01	80.481	0.000	0.000	1.40	22447.24
13801	2011.06.30 21:44	sell	6901	0.01	80.465	0.000	0.000
13802	2011.07.01 02:00	sell	6902	0.02	80.617	0.000	0.000
13803	2011.07.01 04:00	sell	6903	0.03	80.855	0.000	0.000
13804	2011.07.01 09:18	close	6901	0.01	80.632	0.000	0.000	-2.14	22445.10
13805	2011.07.01 09:18	close	6902	0.02	80.630	0.000	0.000	-0.40	22444.70
13806	2011.07.01 09:18	close	6903	0.03	80.630	0.000	0.000	8.26	22452.96
13807	2011.07.04 00:08	buy	6904	0.01	80.844	0.000	0.000
13808	2011.07.04 10:00	buy	6905	0.02	80.646	0.000	0.000
13809	2011.07.04 14:54	close	6904	0.01	80.799	0.000	0.000	-0.59	22452.37
13810	2011.07.04 14:54	close	6905	0.02	80.798	0.000	0.000	3.68	22456.05
13811	2011.07.05 22:00	buy	6906	0.01	81.068	0.000	0.000
13812	2011.07.06 04:00	buy	6907	0.02	80.930	0.000	0.000
13813	2011.07.06 13:46	close	6906	0.01	81.053	0.000	0.000	-0.23	22455.82
13814	2011.07.06 13:46	close	6907	0.02	81.053	0.000	0.000	2.96	22458.78
13815	2011.07.07 21:00	buy	6908	0.01	81.228	0.000	0.000
13816	2011.07.08 09:49	close	6908	0.01	81.315	0.000	0.000	1.02	22459.80
13817	2011.07.11 03:00	sell	6909	0.01	80.666	0.000	0.000
13818	2011.07.11 10:00	sell	6910	0.02	80.795	0.000	0.000
13819	2011.07.11 13:57	close	6909	0.01	80.674	0.000	0.000	-0.14	22459.66
13820	2011.07.11 13:57	close	6910	0.02	80.672	0.000	0.000	2.97	22462.63
13821	2011.07.12 04:00	sell	6911	0.01	80.228	0.000	0.000
13822	2011.07.12 05:07	close	6911	0.01	80.144	0.000	0.000	1.01	22463.64
13823	2011.07.12 05:08	sell	6912	0.01	80.138	0.000	0.000
13824	2011.07.12 09:15	close	6912	0.01	80.049	0.000	0.000	1.07	22464.71
13825	2011.07.12 21:00	sell	6913	0.01	79.461	0.000	0.000
13826	2011.07.12 21:15	close	6913	0.01	79.364	0.000	0.000	1.18	22465.89
13827	2011.07.12 21:16	sell	6914	0.01	79.303	0.000	0.000
13828	2011.07.13 00:03	close	6914	0.01	79.204	0.000	0.000	1.18	22467.07
13829	2011.07.13 00:11	sell	6915	0.01	79.055	0.000	0.000
13830	2011.07.13 00:14	close	6915	0.01	78.780	0.000	0.000	3.45	22470.52
13831	2011.07.13 00:19	sell	6916	0.01	78.875	0.000	0.000
13832	2011.07.13 01:00	sell	6917	0.02	79.159	0.000	0.000
13833	2011.07.13 02:00	sell	6918	0.03	79.310	0.000	0.000
13834	2011.07.13 03:00	sell	6919	0.04	79.454	0.000	0.000
13835	2011.07.13 12:44	close	6916	0.01	79.214	0.000	0.000	-4.32	22466.20
13836	2011.07.13 12:44	close	6917	0.02	79.211	0.000	0.000	-1.40	22464.80
13837	2011.07.13 12:44	close	6918	0.03	79.210	0.000	0.000	3.67	22468.47
13838	2011.07.13 12:44	close	6919	0.04	79.210	0.000	0.000	12.16	22480.63
13839	2011.07.14 01:00	sell	6920	0.01	78.657	0.000	0.000
13840	2011.07.14 02:00	sell	6921	0.02	78.939	0.000	0.000
13841	2011.07.14 03:05	close	6920	0.01	78.734	0.000	0.000	-1.02	22479.61
13842	2011.07.14 03:05	close	6921	0.02	78.735	0.000	0.000	5.10	22484.71
13843	2011.07.14 04:00	sell	6922	0.01	78.739	0.000	0.000
13844	2011.07.14 04:14	close	6922	0.01	78.514	0.000	0.000	2.82	22487.53
13845	2011.07.14 04:15	sell	6923	0.01	78.582	0.000	0.000
13846	2011.07.14 04:35	close	6923	0.01	78.492	0.000	0.000	1.11	22488.64
13847	2011.07.14 04:36	sell	6924	0.01	78.501	0.000	0.000
13848	2011.07.14 05:00	sell	6925	0.02	78.623	0.000	0.000
13849	2011.07.14 09:00	sell	6926	0.03	78.964	0.000	0.000
13850	2011.07.14 17:00	sell	6927	0.04	79.105	0.000	0.000
13851	2011.07.15 10:00	sell	6928	0.05	79.224	0.000	0.000
13852	2011.07.19 13:41	close	6924	0.01	78.902	0.000	0.000	-5.22	22483.41
13853	2011.07.19 13:41	close	6925	0.02	78.903	0.000	0.000	-7.39	22476.03
13854	2011.07.19 13:41	close	6926	0.03	78.901	0.000	0.000	1.97	22478.00
13855	2011.07.19 13:41	close	6927	0.04	78.900	0.000	0.000	9.82	22487.81
13856	2011.07.19 13:41	close	6928	0.05	78.903	0.000	0.000	19.80	22507.61
13857	2011.07.19 21:00	sell	6929	0.01	78.932	0.000	0.000
13858	2011.07.19 22:00	sell	6930	0.02	79.176	0.000	0.000
13859	2011.07.20 09:33	close	6929	0.01	78.996	0.000	0.000	-0.88	22506.72
13860	2011.07.20 09:33	close	6930	0.02	78.996	0.000	0.000	4.41	22511.13
13861	2011.07.20 23:00	sell	6931	0.01	78.758	0.000	0.000
13862	2011.07.21 06:38	close	6931	0.01	78.678	0.000	0.000	0.87	22512.00
13863	2011.07.21 21:00	sell	6932	0.01	78.541	0.000	0.000
13864	2011.07.21 21:59	close	6932	0.01	78.459	0.000	0.000	1.01	22513.01
13865	2011.07.21 22:00	sell	6933	0.01	78.454	0.000	0.000
13866	2011.07.21 23:16	close	6933	0.01	78.357	0.000	0.000	1.20	22514.21
13867	2011.07.21 23:17	sell	6934	0.01	78.352	0.000	0.000
13868	2011.07.22 00:07	close	6934	0.01	78.251	0.000	0.000	1.22	22515.43
13869	2011.07.22 06:00	sell	6935	0.01	78.591	0.000	0.000
13870	2011.07.22 13:00	close	6935	0.01	78.537	0.000	0.000	0.65	22516.08
13871	2011.07.25 00:11	sell	6936	0.01	78.373	0.000	0.000
13872	2011.07.25 00:14	close	6936	0.01	78.288	0.000	0.000	1.05	22517.13
13873	2011.07.25 00:18	sell	6937	0.01	78.186	0.000	0.000
13874	2011.07.25 02:00	sell	6938	0.02	78.382	0.000	0.000
13875	2011.07.25 10:24	close	6937	0.01	78.234	0.000	0.000	-0.66	22516.47
13876	2011.07.25 10:24	close	6938	0.02	78.233	0.000	0.000	3.73	22520.20
13877	2011.07.26 04:00	sell	6939	0.01	78.197	0.000	0.000
13878	2011.07.26 04:05	close	6939	0.01	78.075	0.000	0.000	1.52	22521.72
13879	2011.07.26 04:06	sell	6940	0.01	78.141	0.000	0.000
13880	2011.07.26 04:25	close	6940	0.01	78.059	0.000	0.000	1.01	22522.73
13881	2011.07.26 04:26	sell	6941	0.01	78.075	0.000	0.000
13882	2011.07.26 04:59	close	6941	0.01	77.944	0.000	0.000	1.64	22524.37
13883	2011.07.26 05:00	sell	6942	0.01	77.954	0.000	0.000
13884	2011.07.26 06:00	sell	6943	0.02	78.140	0.000	0.000
13885	2011.07.26 09:51	close	6942	0.01	77.993	0.000	0.000	-0.54	22523.83
13886	2011.07.26 09:51	close	6943	0.02	77.989	0.000	0.000	3.79	22527.62
13887	2011.07.26 21:00	sell	6944	0.01	77.927	0.000	0.000
13888	2011.07.27 04:18	close	6944	0.01	77.850	0.000	0.000	0.92	22528.53
13889	2011.07.27 05:00	sell	6945	0.01	77.826	0.000	0.000
13890	2011.07.27 08:36	close	6945	0.01	77.715	0.000	0.000	1.39	22529.92
13891	2011.07.27 08:37	sell	6946	0.01	77.780	0.000	0.000
13892	2011.07.27 09:15	close	6946	0.01	77.697	0.000	0.000	1.03	22530.95
13893	2011.07.28 23:00	sell	6947	0.01	77.758	0.000	0.000
13894	2011.07.28 23:53	close	6947	0.01	77.664	0.000	0.000	1.17	22532.12
13895	2011.07.28 23:54	sell	6948	0.01	77.662	0.000	0.000
13896	2011.07.29 03:00	sell	6949	0.02	77.826	0.000	0.000
13897	2011.07.29 05:23	close	6948	0.01	77.672	0.000	0.000	-0.20	22531.92
13898	2011.07.29 05:23	close	6949	0.02	77.673	0.000	0.000	3.86	22535.78
13899	2011.07.29 05:24	sell	6950	0.01	77.651	0.000	0.000
13900	2011.07.29 05:39	close	6950	0.01	77.540	0.000	0.000	1.39	22537.17
13901	2011.07.29 05:40	sell	6951	0.01	77.548	0.000	0.000
13902	2011.07.29 15:31	close	6951	0.01	77.525	0.000	0.000	0.26	22537.43
13903	2011.08.01 03:00	sell	6952	0.01	77.341	0.000	0.000
13904	2011.08.01 04:00	sell	6953	0.02	77.983	0.000	0.000
13905	2011.08.01 05:15	close	6952	0.01	77.672	0.000	0.000	-4.30	22533.13
13906	2011.08.01 05:15	close	6953	0.02	77.672	0.000	0.000	7.93	22541.06
13907	2011.08.03 21:00	sell	6954	0.01	76.847	0.000	0.000
13908	2011.08.04 00:04	sell	6955	0.02	77.029	0.000	0.000
13909	2011.08.04 05:00	sell	6956	0.03	78.324	0.000	0.000
13910	2011.08.04 06:00	sell	6957	0.04	78.918	0.000	0.000
13911	2011.08.04 08:00	sell	6958	0.05	79.244	0.000	0.000
13912	2011.08.04 09:00	sell	6959	0.06	79.400	0.000	0.000
13913	2011.08.04 11:00	sell	6960	0.07	79.887	0.000	0.000
13914	2011.08.04 13:00	sell	6961	0.08	80.011	0.000	0.000
13915	2011.08.04 16:37	close	6954	0.01	79.170	0.000	0.000	-29.49	22511.57
13916	2011.08.04 16:37	close	6955	0.02	79.173	0.000	0.000	-54.25	22457.32
13917	2011.08.04 16:37	close	6956	0.03	79.172	0.000	0.000	-32.25	22425.07
13918	2011.08.04 16:37	close	6957	0.04	79.171	0.000	0.000	-12.94	22412.13
13919	2011.08.04 16:37	close	6958	0.05	79.173	0.000	0.000	4.28	22416.41
13920	2011.08.04 16:37	close	6959	0.06	79.170	0.000	0.000	17.19	22433.60
13921	2011.08.04 16:37	close	6960	0.07	79.172	0.000	0.000	62.94	22496.54
13922	2011.08.04 16:37	close	6961	0.08	79.172	0.000	0.000	84.47	22581.01
13923	2011.08.04 21:00	buy	6962	0.01	78.813	0.000	0.000
13924	2011.08.04 21:34	close	6962	0.01	78.915	0.000	0.000	1.25	22582.26
13925	2011.08.04 21:35	buy	6963	0.01	78.948	0.000	0.000
13926	2011.08.04 22:05	close	6963	0.01	79.028	0.000	0.000	0.97	22583.23
13927	2011.08.04 22:06	buy	6964	0.01	79.036	0.000	0.000
13928	2011.08.04 23:05	close	6964	0.01	79.119	0.000	0.000	1.01	22584.24
13929	2011.08.04 23:06	buy	6965	0.01	79.143	0.000	0.000
13930	2011.08.05 01:59	close	6965	0.01	79.224	0.000	0.000	0.97	22585.20
13931	2011.08.08 21:00	sell	6966	0.01	77.685	0.000	0.000
13932	2011.08.08 21:24	close	6966	0.01	77.561	0.000	0.000	1.56	22586.76
13933	2011.08.08 21:25	sell	6967	0.01	77.572	0.000	0.000
13934	2011.08.08 23:00	sell	6968	0.02	77.714	0.000	0.000
13935	2011.08.08 23:16	close	6967	0.01	77.563	0.000	0.000	0.08	22586.84
13936	2011.08.08 23:16	close	6968	0.02	77.565	0.000	0.000	3.76	22590.60
13937	2011.08.08 23:17	sell	6969	0.01	77.577	0.000	0.000
13938	2011.08.09 00:11	sell	6970	0.02	77.774	0.000	0.000
13939	2011.08.09 01:22	close	6969	0.01	77.579	0.000	0.000	-0.09	22590.51
13940	2011.08.09 01:22	close	6970	0.02	77.578	0.000	0.000	4.97	22595.48
13941	2011.08.09 07:00	sell	6971	0.01	77.176	0.000	0.000
13942	2011.08.09 09:00	sell	6972	0.02	77.356	0.000	0.000
13943	2011.08.09 12:01	close	6971	0.01	77.207	0.000	0.000	-0.44	22595.04
13944	2011.08.09 12:01	close	6972	0.02	77.206	0.000	0.000	3.81	22598.85
13945	2011.08.10 00:08	sell	6973	0.01	76.928	0.000	0.000
13946	2011.08.10 01:00	sell	6974	0.02	77.243	0.000	0.000
13947	2011.08.10 02:03	close	6973	0.01	77.036	0.000	0.000	-1.44	22597.41
13948	2011.08.10 02:03	close	6974	0.02	77.035	0.000	0.000	5.32	22602.73
13949	2011.08.11 03:00	sell	6975	0.01	76.822	0.000	0.000
13950	2011.08.11 04:00	sell	6976	0.02	77.018	0.000	0.000
13951	2011.08.11 04:08	close	6975	0.01	76.855	0.000	0.000	-0.47	22602.26
13952	2011.08.11 04:08	close	6976	0.02	76.855	0.000	0.000	4.16	22606.42
13953	2011.08.15 00:28	sell	6977	0.01	76.830	0.000	0.000
13954	2011.08.15 04:00	sell	6978	0.02	76.966	0.000	0.000
13955	2011.08.15 05:38	close	6977	0.01	76.837	0.000	0.000	-0.13	22606.29
13956	2011.08.15 05:38	close	6978	0.02	76.841	0.000	0.000	3.17	22609.46
13957	2011.08.15 05:39	buy	6979	0.01	76.827	0.000	0.000
13958	2011.08.15 08:33	close	6979	0.01	76.915	0.000	0.000	1.11	22610.57
13959	2011.08.16 07:00	buy	6980	0.01	76.885	0.000	0.000
13960	2011.08.16 14:00	buy	6981	0.02	76.739	0.000	0.000
13961	2011.08.16 16:19	close	6980	0.01	76.894	0.000	0.000	0.08	22610.65
13962	2011.08.16 16:19	close	6981	0.02	76.890	0.000	0.000	3.85	22614.50
13963	2011.08.17 01:00	buy	6982	0.01	76.838	0.000	0.000
13964	2011.08.17 05:00	buy	6983	0.02	76.719	0.000	0.000
13965	2011.08.17 11:05	buy	6984	0.03	76.598	0.000	0.000
13966	2011.08.17 15:00	buy	6985	0.04	76.481	0.000	0.000
13967	2011.08.18 08:35	close	6982	0.01	76.679	0.000	0.000	-2.14	22612.36
13968	2011.08.18 08:35	close	6983	0.02	76.682	0.000	0.000	-1.11	22611.25
13969	2011.08.18 08:35	close	6984	0.03	76.682	0.000	0.000	3.08	22614.33
13970	2011.08.18 08:35	close	6985	0.04	76.682	0.000	0.000	10.20	22624.53
13971	2011.08.18 21:00	sell	6986	0.01	76.498	0.000	0.000
13972	2011.08.19 02:00	sell	6987	0.02	76.633	0.000	0.000
13973	2011.08.19 04:00	sell	6988	0.03	76.859	0.000	0.000
13974	2011.08.19 04:30	close	6986	0.01	76.640	0.000	0.000	-1.92	22622.60
13975	2011.08.19 04:30	close	6987	0.02	76.641	0.000	0.000	-0.29	22622.31
13976	2011.08.19 04:30	close	6988	0.03	76.640	0.000	0.000	8.45	22630.76
13977	2011.08.22 06:00	buy	6989	0.01	76.820	0.000	0.000
13978	2011.08.22 10:11	buy	6990	0.02	76.693	0.000	0.000
13979	2011.08.22 11:10	close	6989	0.01	76.815	0.000	0.000	-0.11	22630.65
13980	2011.08.22 11:10	close	6990	0.02	76.818	0.000	0.000	3.18	22633.83
13981	2011.08.24 04:00	buy	6991	0.01	76.869	0.000	0.000
13982	2011.08.24 06:00	buy	6992	0.02	76.641	0.000	0.000
13983	2011.08.24 13:00	buy	6993	0.03	76.517	0.000	0.000
13984	2011.08.24 17:49	close	6991	0.01	76.695	0.000	0.000	-2.31	22631.52
13985	2011.08.24 17:49	close	6992	0.02	76.695	0.000	0.000	1.33	22632.85
13986	2011.08.24 17:49	close	6993	0.03	76.696	0.000	0.000	6.88	22639.73
13987	2011.08.25 01:00	buy	6994	0.01	76.974	0.000	0.000
13988	2011.08.25 01:32	close	6994	0.01	77.077	0.000	0.000	1.30	22641.03
13989	2011.08.25 01:33	buy	6995	0.01	77.076	0.000	0.000
13990	2011.08.25 05:00	buy	6996	0.02	76.931	0.000	0.000
13991	2011.08.25 08:20	close	6995	0.01	77.073	0.000	0.000	-0.08	22640.95
13992	2011.08.25 08:20	close	6996	0.02	77.069	0.000	0.000	3.50	22644.45
13993	2011.08.25 08:21	buy	6997	0.01	77.054	0.000	0.000
13994	2011.08.25 09:17	close	6997	0.01	77.142	0.000	0.000	1.10	22645.55
13995	2011.08.26 03:00	buy	6998	0.01	77.417	0.000	0.000
13996	2011.08.26 05:00	buy	6999	0.02	77.297	0.000	0.000
13997	2011.08.26 10:00	buy	7000	0.03	76.940	0.000	0.000
13998	2011.08.26 15:00	buy	7001	0.04	76.696	0.000	0.000
13999	2011.08.26 17:00	buy	7002	0.05	76.521	0.000	0.000
14000	2011.08.26 17:20	close	6998	0.01	76.826	0.000	0.000	-7.73	22637.82
14001	2011.08.26 17:20	close	6999	0.02	76.825	0.000	0.000	-12.37	22625.45
14002	2011.08.26 17:20	close	7000	0.03	76.826	0.000	0.000	-4.57	22620.88
14003	2011.08.26 17:20	close	7001	0.04	76.823	0.000	0.000	6.45	22627.33
14004	2011.08.26 17:20	close	7002	0.05	76.825	0.000	0.000	19.58	22646.91
14005	2011.08.29 00:02	sell	7003	0.01	76.698	0.000	0.000
14006	2011.08.29 11:31	close	7003	0.01	76.619	0.000	0.000	0.99	22647.90
14007	2011.08.30 21:00	sell	7004	0.01	76.708	0.000	0.000
14008	2011.08.31 04:28	close	7004	0.01	76.625	0.000	0.000	1.01	22648.91
14009	2011.08.31 04:29	sell	7005	0.01	76.614	0.000	0.000
14010	2011.08.31 13:12	close	7005	0.01	76.533	0.000	0.000	1.01	22649.92
14011	2011.09.01 06:00	buy	7006	0.01	76.981	0.000	0.000
14012	2011.09.01 08:00	buy	7007	0.02	76.843	0.000	0.000
14013	2011.09.01 12:17	close	7006	0.01	76.979	0.000	0.000	-0.07	22649.85
14014	2011.09.01 12:17	close	7007	0.02	76.977	0.000	0.000	3.40	22653.25
14015	2011.09.05 00:06	sell	7008	0.01	76.917	0.000	0.000
14016	2011.09.05 03:54	close	7008	0.01	76.840	0.000	0.000	0.96	22654.21
14017	2011.09.05 22:00	buy	7009	0.01	76.885	0.000	0.000
14018	2011.09.06 10:00	buy	7010	0.02	76.753	0.000	0.000
14019	2011.09.06 11:09	close	7009	0.01	76.879	0.000	0.000	-0.13	22654.08
14020	2011.09.06 11:09	close	7010	0.02	76.880	0.000	0.000	3.23	22657.31
14021	2011.09.06 21:00	buy	7011	0.01	77.543	0.000	0.000
14022	2011.09.06 21:56	close	7011	0.01	77.629	0.000	0.000	1.07	22658.38
14023	2011.09.06 21:57	buy	7012	0.01	77.651	0.000	0.000
14024	2011.09.07 01:00	buy	7013	0.02	77.523	0.000	0.000
14025	2011.09.07 01:16	close	7012	0.01	77.646	0.000	0.000	-0.11	22658.27
14026	2011.09.07 01:16	close	7013	0.02	77.645	0.000	0.000	3.06	22661.33
14027	2011.09.07 02:00	buy	7014	0.01	77.645	0.000	0.000
14028	2011.09.07 04:00	buy	7015	0.02	77.467	0.000	0.000
14029	2011.09.07 07:00	buy	7016	0.03	77.172	0.000	0.000
14030	2011.09.07 18:51	close	7014	0.01	77.426	0.000	0.000	-2.86	22658.47
14031	2011.09.07 18:51	close	7015	0.02	77.429	0.000	0.000	-1.06	22657.41
14032	2011.09.07 18:51	close	7016	0.03	77.428	0.000	0.000	9.79	22667.20
14033	2011.09.09 07:00	buy	7017	0.01	77.478	0.000	0.000
14034	2011.09.09 11:03	close	7017	0.01	77.557	0.000	0.000	0.98	22668.18
14035	2011.09.12 05:00	buy	7018	0.01	77.497	0.000	0.000
14036	2011.09.12 08:00	buy	7019	0.02	77.226	0.000	0.000
14037	2011.09.12 09:00	buy	7020	0.03	77.092	0.000	0.000
14038	2011.09.12 11:00	buy	7021	0.04	76.859	0.000	0.000
14039	2011.09.12 16:07	close	7018	0.01	77.156	0.000	0.000	-4.46	22663.72
14040	2011.09.12 16:07	close	7019	0.02	77.153	0.000	0.000	-1.97	22661.75
14041	2011.09.12 16:07	close	7020	0.03	77.151	0.000	0.000	2.18	22663.93
14042	2011.09.12 16:07	close	7021	0.04	77.155	0.000	0.000	15.19	22679.12
14043	2011.09.12 21:00	sell	7022	0.01	77.250	0.000	0.000
14044	2011.09.12 22:00	sell	7023	0.02	77.371	0.000	0.000
14045	2011.09.12 23:16	close	7022	0.01	77.249	0.000	0.000	-0.02	22679.10
14046	2011.09.12 23:16	close	7023	0.02	77.249	0.000	0.000	3.08	22682.18
14047	2011.09.12 23:17	sell	7024	0.01	77.224	0.000	0.000
14048	2011.09.13 00:53	close	7024	0.01	77.129	0.000	0.000	1.16	22683.33
14049	2011.09.13 00:54	sell	7025	0.01	77.117	0.000	0.000
14050	2011.09.13 05:18	close	7025	0.01	77.033	0.000	0.000	1.05	22684.38
14051	2011.09.14 01:00	sell	7026	0.01	76.909	0.000	0.000
14052	2011.09.14 12:55	close	7026	0.01	76.820	0.000	0.000	1.11	22685.49
14053	2011.09.14 21:00	sell	7027	0.01	76.650	0.000	0.000
14054	2011.09.15 16:00	sell	7028	0.02	76.936	0.000	0.000
14055	2011.09.15 16:38	close	7027	0.01	76.753	0.000	0.000	-1.48	22684.01
14056	2011.09.15 16:38	close	7028	0.02	76.757	0.000	0.000	4.59	22688.60
14057	2011.09.16 03:00	sell	7029	0.01	76.712	0.000	0.000
14058	2011.09.16 13:00	close	7029	0.01	76.692	0.000	0.000	0.22	22688.82
14059	2011.09.19 03:00	buy	7030	0.01	76.973	0.000	0.000
14060	2011.09.19 10:00	buy	7031	0.02	76.790	0.000	0.000
14061	2011.09.19 18:00	buy	7032	0.03	76.410	0.000	0.000
14062	2011.09.20 03:30	close	7030	0.01	76.715	0.000	0.000	-3.41	22685.41
14063	2011.09.20 03:30	close	7031	0.02	76.714	0.000	0.000	-2.08	22683.33
14064	2011.09.20 03:30	close	7032	0.03	76.718	0.000	0.000	11.89	22695.22
14065	2011.09.20 05:00	sell	7033	0.01	76.521	0.000	0.000
14066	2011.09.20 12:53	close	7033	0.01	76.438	0.000	0.000	1.05	22696.27
14067	2011.09.20 23:00	sell	7034	0.01	76.371	0.000	0.000
14068	2011.09.21 03:55	close	7034	0.01	76.279	0.000	0.000	1.13	22697.40
14069	2011.09.21 03:56	sell	7035	0.01	76.263	0.000	0.000
14070	2011.09.21 04:08	close	7035	0.01	76.150	0.000	0.000	1.45	22698.85
14071	2011.09.21 04:09	sell	7036	0.01	76.189	0.000	0.000
14072	2011.09.21 06:00	sell	7037	0.02	76.331	0.000	0.000
14073	2011.09.21 22:00	sell	7038	0.03	76.596	0.000	0.000
14074	2011.09.22 04:00	sell	7039	0.04	76.735	0.000	0.000
14075	2011.09.22 11:00	close	7036	0.01	76.440	0.000	0.000	-3.42	22695.42
14076	2011.09.22 11:00	close	7037	0.02	76.444	0.000	0.000	-3.25	22692.18
14077	2011.09.22 11:00	close	7038	0.03	76.442	0.000	0.000	5.61	22697.79
14078	2011.09.22 11:00	close	7039	0.04	76.444	0.000	0.000	15.07	22712.86
14079	2011.09.23 02:00	sell	7040	0.01	76.308	0.000	0.000
14080	2011.09.23 03:14	close	7040	0.01	76.217	0.000	0.000	1.15	22714.01
14081	2011.09.26 03:00	buy	7041	0.01	76.669	0.000	0.000
14082	2011.09.26 03:18	close	7041	0.01	76.750	0.000	0.000	1.02	22715.03
14083	2011.09.26 03:19	buy	7042	0.01	76.758	0.000	0.000
14084	2011.09.26 04:00	buy	7043	0.02	76.635	0.000	0.000
14085	2011.09.26 05:00	buy	7044	0.03	76.482	0.000	0.000
14086	2011.09.26 08:00	buy	7045	0.04	76.348	0.000	0.000
14087	2011.09.27 17:16	close	7042	0.01	76.594	0.000	0.000	-2.19	22712.84
14088	2011.09.27 17:16	close	7043	0.02	76.589	0.000	0.000	-1.30	22711.54
14089	2011.09.27 17:16	close	7044	0.03	76.592	0.000	0.000	4.16	22715.70
14090	2011.09.27 17:16	close	7045	0.04	76.593	0.000	0.000	12.60	22728.30
14091	2011.09.27 21:00	buy	7046	0.01	76.704	0.000	0.000
14092	2011.09.27 21:13	close	7046	0.01	76.788	0.000	0.000	1.06	22729.36
14093	2011.09.27 21:14	buy	7047	0.01	76.786	0.000	0.000
14094	2011.09.27 23:07	close	7047	0.01	76.886	0.000	0.000	1.26	22730.62
14095	2011.09.27 23:08	buy	7048	0.01	76.882	0.000	0.000
14096	2011.09.28 01:00	buy	7049	0.02	76.754	0.000	0.000
14097	2011.09.28 04:00	buy	7050	0.03	76.591	0.000	0.000
14098	2011.09.28 11:00	buy	7051	0.04	76.437	0.000	0.000
14099	2011.09.29 13:20	close	7048	0.01	76.676	0.000	0.000	-2.77	22727.85
14100	2011.09.29 13:20	close	7049	0.02	76.677	0.000	0.000	-2.15	22725.69
14101	2011.09.29 13:20	close	7050	0.03	76.673	0.000	0.000	2.99	22728.68
14102	2011.09.29 13:20	close	7051	0.04	76.674	0.000	0.000	12.08	22740.76
14103	2011.09.29 21:00	buy	7052	0.01	76.695	0.000	0.000
14104	2011.09.29 22:34	close	7052	0.01	76.779	0.000	0.000	1.05	22741.81
14105	2011.09.29 22:35	buy	7053	0.01	76.799	0.000	0.000
14106	2011.09.30 04:00	buy	7054	0.02	76.647	0.000	0.000
14107	2011.09.30 11:17	close	7053	0.01	76.780	0.000	0.000	-0.30	22741.51
14108	2011.09.30 11:17	close	7054	0.02	76.776	0.000	0.000	3.28	22744.79
14109	2011.10.03 04:00	buy	7055	0.01	77.194	0.000	0.000
14110	2011.10.03 05:00	buy	7056	0.02	77.057	0.000	0.000
14111	2011.10.03 11:01	buy	7057	0.03	76.931	0.000	0.000
14112	2011.10.03 16:00	buy	7058	0.04	76.789	0.000	0.000
14113	2011.10.03 18:00	buy	7059	0.05	76.663	0.000	0.000
14114	2011.10.04 21:02	close	7055	0.01	76.942	0.000	0.000	-3.32	22741.47
14115	2011.10.04 21:02	close	7056	0.02	76.944	0.000	0.000	-3.04	22738.43
14116	2011.10.04 21:02	close	7057	0.03	76.946	0.000	0.000	0.43	22738.86
14117	2011.10.04 21:02	close	7058	0.04	76.943	0.000	0.000	7.80	22746.66
14118	2011.10.04 21:02	close	7059	0.05	76.944	0.000	0.000	18.01	22764.67
14119	2011.10.04 21:03	buy	7060	0.01	76.956	0.000	0.000
14120	2011.10.05 00:06	buy	7061	0.02	76.838	0.000	0.000
14121	2011.10.05 05:00	buy	7062	0.03	76.673	0.000	0.000
14122	2011.10.05 17:02	close	7060	0.01	76.873	0.000	0.000	-1.13	22763.54
14123	2011.10.05 17:02	close	7061	0.02	76.873	0.000	0.000	0.83	22764.37
14124	2011.10.05 17:02	close	7062	0.03	76.875	0.000	0.000	7.76	22772.13
14125	2011.10.06 04:00	sell	7063	0.01	76.757	0.000	0.000
14126	2011.10.06 11:14	close	7063	0.01	76.674	0.000	0.000	1.04	22773.17
14127	2011.10.06 21:00	sell	7064	0.01	76.669	0.000	0.000
14128	2011.10.07 14:05	close	7064	0.01	76.657	0.000	0.000	0.09	22773.26
14129	2011.10.11 03:00	sell	7065	0.01	76.656	0.000	0.000
14130	2011.10.12 11:31	close	7065	0.01	76.554	0.000	0.000	1.26	22774.51
14131	2011.10.12 21:00	buy	7066	0.01	77.354	0.000	0.000
14132	2011.10.13 02:00	buy	7067	0.02	77.216	0.000	0.000
14133	2011.10.13 05:19	buy	7068	0.03	77.091	0.000	0.000
14134	2011.10.13 12:00	buy	7069	0.04	76.877	0.000	0.000
14135	2011.10.14 14:36	close	7066	0.01	77.082	0.000	0.000	-3.60	22770.91
14136	2011.10.14 14:36	close	7067	0.02	77.082	0.000	0.000	-3.58	22767.33
14137	2011.10.14 14:36	close	7068	0.03	77.083	0.000	0.000	-0.47	22766.86
14138	2011.10.14 14:36	close	7069	0.04	77.086	0.000	0.000	10.65	22777.51
14139	2011.10.17 01:00	buy	7070	0.01	77.152	0.000	0.000
14140	2011.10.17 02:13	close	7070	0.01	77.248	0.000	0.000	1.20	22778.71
14141	2011.10.17 02:14	buy	7071	0.01	77.248	0.000	0.000
14142	2011.10.17 09:00	buy	7072	0.02	77.112	0.000	0.000
14143	2011.10.17 10:49	close	7071	0.01	77.241	0.000	0.000	-0.13	22778.58
14144	2011.10.17 10:49	close	7072	0.02	77.240	0.000	0.000	3.24	22781.82
14145	2011.10.17 22:00	sell	7073	0.01	76.814	0.000	0.000
14146	2011.10.18 12:09	close	7073	0.01	76.730	0.000	0.000	1.02	22782.84
14147	2011.10.19 06:00	sell	7074	0.01	76.690	0.000	0.000
14148	2011.10.19 21:00	sell	7075	0.02	76.810	0.000	0.000
14149	2011.10.20 16:00	sell	7076	0.03	77.035	0.000	0.000
14150	2011.10.20 23:58	close	7074	0.01	76.792	0.000	0.000	-1.47	22781.36
14151	2011.10.20 23:58	close	7075	0.02	76.797	0.000	0.000	0.05	22781.42
14152	2011.10.20 23:58	close	7076	0.03	76.795	0.000	0.000	9.25	22790.67
14153	2011.10.20 23:59	buy	7077	0.01	76.796	0.000	0.000
14154	2011.10.21 01:45	close	7077	0.01	76.877	0.000	0.000	1.00	22791.67
14155	2011.10.21 01:46	buy	7078	0.01	76.881	0.000	0.000
14156	2011.10.21 09:03	buy	7079	0.02	76.757	0.000	0.000
14157	2011.10.21 16:00	buy	7080	0.03	76.192	0.000	0.000
14158	2011.10.24 14:01	buy	7081	0.04	76.067	0.000	0.000
14159	2011.10.25 18:00	buy	7082	0.05	75.779	0.000	0.000
14160	2011.10.26 22:19	close	7078	0.01	76.247	0.000	0.000	-8.39	22783.28
14161	2011.10.26 22:19	close	7079	0.02	76.247	0.000	0.000	-13.51	22769.77
14162	2011.10.26 22:19	close	7080	0.03	76.247	0.000	0.000	1.95	22771.72
14163	2011.10.26 22:19	close	7081	0.04	76.248	0.000	0.000	9.26	22780.98
14164	2011.10.26 22:19	close	7082	0.05	76.249	0.000	0.000	30.57	22811.54
14165	2011.10.26 23:00	buy	7083	0.01	76.244	0.000	0.000
14166	2011.10.27 05:00	buy	7084	0.02	76.037	0.000	0.000
14167	2011.10.27 07:32	close	7083	0.01	76.191	0.000	0.000	-0.77	22810.77
14168	2011.10.27 07:32	close	7084	0.02	76.191	0.000	0.000	3.96	22814.73
14169	2011.10.27 21:00	sell	7085	0.01	75.896	0.000	0.000
14170	2011.10.28 13:00	close	7085	0.01	75.866	0.000	0.000	0.32	22815.05
14171	2011.10.31 00:00	sell	7086	0.01	75.677	0.000	0.000
14172	2011.10.31 04:02	sell	7087	0.02	78.261	0.000	0.000
14173	2011.10.31 05:00	sell	7088	0.03	79.192	0.000	0.000
14174	2011.10.31 08:00	sell	7089	0.04	79.407	0.000	0.000
14175	2011.10.31 10:30	close	7086	0.01	78.574	0.000	0.000	-36.91	22778.14
14176	2011.10.31 10:30	close	7087	0.02	78.574	0.000	0.000	-8.05	22770.09
14177	2011.10.31 10:30	close	7088	0.03	78.575	0.000	0.000	23.44	22793.53
14178	2011.10.31 10:30	close	7089	0.04	78.573	0.000	0.000	42.30	22835.83
14179	2011.10.31 21:00	buy	7090	0.01	78.073	0.000	0.000
14180	2011.10.31 21:41	close	7090	0.01	78.152	0.000	0.000	0.97	22836.80
14181	2011.10.31 21:42	buy	7091	0.01	78.172	0.000	0.000
14182	2011.11.01 00:13	close	7091	0.01	78.262	0.000	0.000	1.10	22837.90
14183	2011.11.01 03:00	buy	7092	0.01	78.346	0.000	0.000
14184	2011.11.01 04:00	buy	7093	0.02	78.227	0.000	0.000
14185	2011.11.01 10:00	buy	7094	0.03	78.104	0.000	0.000
14186	2011.11.01 14:46	close	7092	0.01	78.267	0.000	0.000	-1.05	22836.85
14187	2011.11.01 14:46	close	7093	0.02	78.265	0.000	0.000	0.89	22837.74
14188	2011.11.01 14:46	close	7094	0.03	78.266	0.000	0.000	6.09	22843.83
14189	2011.11.03 21:00	sell	7095	0.01	78.085	0.000	0.000
14190	2011.11.04 02:19	close	7095	0.01	77.998	0.000	0.000	1.05	22844.88
14191	2011.11.07 02:00	buy	7096	0.01	78.165	0.000	0.000
14192	2011.11.07 17:00	buy	7097	0.02	78.027	0.000	0.000
14193	2011.11.08 17:00	buy	7098	0.03	77.672	0.000	0.000
14194	2011.11.10 18:00	buy	7099	0.04	77.523	0.000	0.000
14195	2011.11.11 11:02	buy	7100	0.05	77.385	0.000	0.000
14196	2011.11.11 17:00	buy	7101	0.06	77.196	0.000	0.000
14197	2011.11.14 11:00	buy	7102	0.07	77.025	0.000	0.000
14198	2011.11.14 12:00	buy	7103	0.08	76.869	0.000	0.000
14199	2011.11.18 10:00	buy	7104	0.09	76.733	0.000	0.000
14200	2011.11.22 03:35	close	7096	0.01	77.291	0.000	0.000	-11.50	22833.37
14201	2011.11.22 03:35	close	7097	0.02	77.293	0.000	0.000	-19.37	22814.00
14202	2011.11.22 03:35	close	7098	0.03	77.292	0.000	0.000	-15.29	22798.71
14203	2011.11.22 03:35	close	7099	0.04	77.291	0.000	0.000	-12.57	22786.14
14204	2011.11.22 03:35	close	7100	0.05	77.292	0.000	0.000	-6.66	22779.47
14205	2011.11.22 03:35	close	7101	0.06	77.291	0.000	0.000	6.59	22786.06
14206	2011.11.22 03:35	close	7102	0.07	77.292	0.000	0.000	23.34	22809.39
14207	2011.11.22 03:35	close	7103	0.08	77.294	0.000	0.000	43.02	22852.42
14208	2011.11.22 03:35	close	7104	0.09	77.292	0.000	0.000	64.55	22916.97
14209	2011.11.22 06:00	buy	7105	0.01	77.078	0.000	0.000
14210	2011.11.22 11:00	buy	7106	0.02	76.908	0.000	0.000
14211	2011.11.22 15:32	close	7105	0.01	77.043	0.000	0.000	-0.49	22916.48
14212	2011.11.22 15:32	close	7106	0.02	77.046	0.000	0.000	3.50	22919.98
14213	2011.11.23 22:00	buy	7107	0.01	77.350	0.000	0.000
14214	2011.11.24 03:00	buy	7108	0.02	77.107	0.000	0.000
14215	2011.11.25 02:53	close	7107	0.01	77.285	0.000	0.000	-0.92	22919.06
14216	2011.11.25 02:53	close	7108	0.02	77.283	0.000	0.000	4.46	22923.52
14217	2011.11.25 02:54	sell	7109	0.01	77.276	0.000	0.000
14218	2011.11.25 04:00	sell	7110	0.02	77.451	0.000	0.000
14219	2011.11.25 16:00	sell	7111	0.03	77.685	0.000	0.000
14220	2011.11.25 17:26	close	7109	0.01	77.536	0.000	0.000	-3.39	22920.13
14221	2011.11.25 17:26	close	7110	0.02	77.538	0.000	0.000	-2.33	22917.80
14222	2011.11.25 17:26	close	7111	0.03	77.538	0.000	0.000	5.56	22923.36
14223	2011.11.28 00:00	buy	7112	0.01	77.588	0.000	0.000
14224	2011.11.28 01:48	close	7112	0.01	77.697	0.000	0.000	1.37	22924.73
14225	2011.11.28 01:49	buy	7113	0.01	77.727	0.000	0.000
14226	2011.11.28 15:51	close	7113	0.01	77.812	0.000	0.000	1.06	22925.79
14227	2011.11.28 23:00	buy	7114	0.01	77.964	0.000	0.000
14228	2011.11.29 00:49	close	7114	0.01	78.044	0.000	0.000	0.98	22926.77
14229	2011.11.29 00:50	buy	7115	0.01	78.058	0.000	0.000
14230	2011.11.29 02:18	close	7115	0.01	78.147	0.000	0.000	1.09	22927.86
14231	2011.11.29 02:19	buy	7116	0.01	78.177	0.000	0.000
14232	2011.11.29 03:13	close	7116	0.01	78.255	0.000	0.000	0.96	22928.82
14233	2011.11.29 03:14	buy	7117	0.01	78.293	0.000	0.000
14234	2011.11.29 05:00	buy	7118	0.02	78.165	0.000	0.000
14235	2011.11.29 09:00	buy	7119	0.03	78.033	0.000	0.000
14236	2011.11.29 11:00	buy	7120	0.04	77.801	0.000	0.000
14237	2011.11.30 02:40	close	7117	0.01	78.081	0.000	0.000	-2.76	22926.06
14238	2011.11.30 02:40	close	7118	0.02	78.082	0.000	0.000	-2.23	22923.83
14239	2011.11.30 02:40	close	7119	0.03	78.079	0.000	0.000	1.61	22925.44
14240	2011.11.30 02:40	close	7120	0.04	78.080	0.000	0.000	14.10	22939.54
14241	2011.11.30 23:00	sell	7121	0.01	77.545	0.000	0.000
14242	2011.12.01 05:00	sell	7122	0.02	77.681	0.000	0.000
14243	2011.12.02 04:00	sell	7123	0.03	77.842	0.000	0.000
14244	2011.12.02 14:00	sell	7124	0.04	77.987	0.000	0.000
14245	2011.12.02 15:29	close	7121	0.01	77.832	0.000	0.000	-3.87	22935.67
14246	2011.12.02 15:29	close	7122	0.02	77.832	0.000	0.000	-4.03	22931.64
14247	2011.12.02 15:29	close	7123	0.03	77.831	0.000	0.000	0.30	22931.94
14248	2011.12.02 15:29	close	7124	0.04	77.830	0.000	0.000	7.91	22939.85
14249	2011.12.05 00:04	buy	7125	0.01	78.038	0.000	0.000
14250	2011.12.05 17:01	buy	7126	0.02	77.873	0.000	0.000
14251	2011.12.05 23:00	buy	7127	0.03	77.713	0.000	0.000
14252	2011.12.08 10:59	buy	7128	0.04	77.592	0.000	0.000
14253	2011.12.08 12:00	buy	7129	0.05	77.392	0.000	0.000
14254	2011.12.08 16:00	buy	7130	0.06	77.271	0.000	0.000
14255	2011.12.08 18:17	close	7125	0.01	77.607	0.000	0.000	-5.64	22934.21
14256	2011.12.08 18:17	close	7126	0.02	77.610	0.000	0.000	-6.96	22927.25
14257	2011.12.08 18:17	close	7127	0.03	77.606	0.000	0.000	-4.40	22922.85
14258	2011.12.08 18:17	close	7128	0.04	77.610	0.000	0.000	0.77	22923.62
14259	2011.12.08 18:17	close	7129	0.05	77.610	0.000	0.000	13.84	22937.46
14260	2011.12.08 18:17	close	7130	0.06	77.605	0.000	0.000	25.58	22963.04
14261	2011.12.12 21:00	buy	7131	0.01	77.920	0.000	0.000
14262	2011.12.13 11:00	buy	7132	0.02	77.781	0.000	0.000
14263	2011.12.13 18:06	close	7131	0.01	77.912	0.000	0.000	-0.15	22962.89
14264	2011.12.13 18:06	close	7132	0.02	77.910	0.000	0.000	3.23	22966.12
14265	2011.12.14 02:00	buy	7133	0.01	77.973	0.000	0.000
14266	2011.12.14 14:38	close	7133	0.01	78.057	0.000	0.000	1.04	22967.16
14267	2011.12.14 21:00	buy	7134	0.01	78.062	0.000	0.000
14268	2011.12.15 13:00	buy	7135	0.02	77.896	0.000	0.000
14269	2011.12.16 18:00	buy	7136	0.03	77.723	0.000	0.000
14270	2011.12.16 20:30	close	7134	0.01	77.840	0.000	0.000	-2.94	22964.22
14271	2011.12.16 20:30	close	7135	0.02	77.841	0.000	0.000	-1.52	22962.70
14272	2011.12.16 20:30	close	7136	0.03	77.841	0.000	0.000	4.43	22967.13
14273	2011.12.19 00:14	sell	7137	0.01	77.726	0.000	0.000
14274	2011.12.19 03:00	sell	7138	0.02	77.858	0.000	0.000
14275	2011.12.19 06:00	sell	7139	0.03	78.055	0.000	0.000
14276	2011.12.19 10:22	close	7137	0.01	77.849	0.000	0.000	-1.62	22965.51
14277	2011.12.19 10:22	close	7138	0.02	77.849	0.000	0.000	0.15	22965.66
14278	2011.12.19 10:22	close	7139	0.03	77.850	0.000	0.000	7.78	22973.44
14279	2011.12.19 23:00	buy	7140	0.01	78.034	0.000	0.000
14280	2011.12.20 11:00	buy	7141	0.02	77.894	0.000	0.000
14281	2011.12.20 18:00	buy	7142	0.03	77.742	0.000	0.000
14282	2011.12.21 17:13	close	7140	0.01	77.924	0.000	0.000	-1.48	22971.96
14283	2011.12.21 17:13	close	7141	0.02	77.925	0.000	0.000	0.69	22972.65
14284	2011.12.21 17:13	close	7142	0.03	77.926	0.000	0.000	6.93	22979.58
14285	2011.12.21 22:00	buy	7143	0.01	78.087	0.000	0.000
14286	2011.12.22 15:49	close	7143	0.01	78.170	0.000	0.000	0.99	22980.56
14287	2011.12.23 02:00	buy	7144	0.01	78.175	0.000	0.000
14288	2011.12.23 10:00	buy	7145	0.02	78.056	0.000	0.000
14289	2011.12.23 17:01	close	7144	0.01	78.106	0.000	0.000	-0.92	22979.64
14290	2011.12.23 17:01	close	7145	0.02	78.103	0.000	0.000	1.13	22980.77
14291	2011.12.26 21:03	sell	7146	0.01	77.927	0.000	0.000
14292	2011.12.27 13:20	close	7146	0.01	77.845	0.000	0.000	0.98	22981.75
14293	2011.12.27 21:00	sell	7147	0.01	77.841	0.000	0.000
14294	2011.12.28 10:31	close	7147	0.01	77.758	0.000	0.000	1.00	22982.75
14295	2011.12.29 21:00	sell	7148	0.01	77.701	0.000	0.000
14296	2011.12.29 22:48	close	7148	0.01	77.618	0.000	0.000	1.03	22983.78
14297	2011.12.29 22:49	sell	7149	0.01	77.607	0.000	0.000
14298	2011.12.30 05:35	close	7149	0.01	77.524	0.000	0.000	1.00	22984.77
14299	2011.12.30 05:36	sell	7150	0.01	77.527	0.000	0.000
14300	2011.12.30 12:40	close	7150	0.01	77.419	0.000	0.000	1.36	22986.13
14301	2012.01.03 04:00	sell	7151	0.01	76.856	0.000	0.000
14302	2012.01.03 08:02	close	7151	0.01	76.778	0.000	0.000	0.98	22987.11
14303	2012.01.03 08:03	sell	7152	0.01	76.767	0.000	0.000
14304	2012.01.03 13:30	close	7152	0.01	76.657	0.000	0.000	1.40	22988.51
14305	2012.01.03 21:00	sell	7153	0.01	76.622	0.000	0.000
14306	2012.01.04 16:00	sell	7154	0.02	76.770	0.000	0.000
14307	2012.01.05 16:00	sell	7155	0.03	77.026	0.000	0.000
14308	2012.01.05 19:00	sell	7156	0.04	77.183	0.000	0.000
14309	2012.01.06 21:43	close	7153	0.01	76.982	0.000	0.000	-4.88	22983.63
14310	2012.01.06 21:43	close	7154	0.02	76.982	0.000	0.000	-5.86	22977.77
14311	2012.01.06 21:43	close	7155	0.03	76.980	0.000	0.000	1.57	22979.34
14312	2012.01.06 21:43	close	7156	0.04	76.978	0.000	0.000	10.35	22989.69
14313	2012.01.10 00:01	sell	7157	0.01	76.826	0.000	0.000
14314	2012.01.11 13:00	sell	7158	0.02	76.968	0.000	0.000
14315	2012.01.12 05:15	close	7157	0.01	76.834	0.000	0.000	-0.28	22989.41
14316	2012.01.12 05:15	close	7158	0.02	76.838	0.000	0.000	3.09	22992.51
14317	2012.01.12 06:00	sell	7159	0.01	76.838	0.000	0.000
14318	2012.01.12 11:00	sell	7160	0.02	76.961	0.000	0.000
14319	2012.01.12 16:12	close	7159	0.01	76.826	0.000	0.000	0.12	22992.63
14320	2012.01.12 16:12	close	7160	0.02	76.826	0.000	0.000	3.43	22996.06
14321	2012.01.12 21:00	sell	7161	0.01	76.743	0.000	0.000
14322	2012.01.13 13:00	close	7161	0.01	76.719	0.000	0.000	0.24	22996.29
14323	2012.01.16 03:00	buy	7162	0.01	76.873	0.000	0.000
14324	2012.01.16 15:01	buy	7163	0.02	76.749	0.000	0.000
14325	2012.01.17 10:00	buy	7164	0.03	76.601	0.000	0.000
14326	2012.01.17 12:48	close	7162	0.01	76.784	0.000	0.000	-1.21	22995.08
14327	2012.01.17 12:48	close	7163	0.02	76.784	0.000	0.000	0.81	22995.89
14328	2012.01.17 12:48	close	7164	0.03	76.782	0.000	0.000	6.95	23002.84
14329	2012.01.18 21:00	buy	7165	0.01	76.841	0.000	0.000
14330	2012.01.19 13:00	buy	7166	0.02	76.719	0.000	0.000
14331	2012.01.19 14:05	close	7165	0.01	76.840	0.000	0.000	-0.09	23002.75
14332	2012.01.19 14:05	close	7166	0.02	76.841	0.000	0.000	3.10	23005.85
14333	2012.01.19 21:00	buy	7167	0.01	77.188	0.000	0.000
14334	2012.01.20 09:43	close	7167	0.01	77.289	0.000	0.000	1.25	23007.10
14335	2012.01.23 02:00	sell	7168	0.01	76.969	0.000	0.000
14336	2012.01.23 13:06	close	7168	0.01	76.878	0.000	0.000	1.15	23008.25
14337	2012.01.23 22:00	sell	7169	0.01	76.997	0.000	0.000
14338	2012.01.24 11:00	sell	7170	0.02	77.238	0.000	0.000
14339	2012.01.24 15:00	sell	7171	0.03	77.667	0.000	0.000
14340	2012.01.24 17:00	sell	7172	0.04	77.792	0.000	0.000
14341	2012.01.25 05:00	sell	7173	0.05	77.969	0.000	0.000
14342	2012.01.25 12:00	sell	7174	0.06	78.128	0.000	0.000
14343	2012.01.25 19:53	close	7169	0.01	77.720	0.000	0.000	-9.41	22998.84
14344	2012.01.25 19:53	close	7170	0.02	77.722	0.000	0.000	-12.61	22986.24
14345	2012.01.25 19:53	close	7171	0.03	77.720	0.000	0.000	-2.27	22983.96
14346	2012.01.25 19:53	close	7172	0.04	77.719	0.000	0.000	3.46	22987.42
14347	2012.01.25 19:53	close	7173	0.05	77.720	0.000	0.000	15.82	23003.24
14348	2012.01.25 19:53	close	7174	0.06	77.721	0.000	0.000	31.19	23034.43
14349	2012.01.26 21:00	sell	7175	0.01	77.478	0.000	0.000
14350	2012.01.27 02:13	close	7175	0.01	77.395	0.000	0.000	1.00	23035.43
14351	2012.01.27 05:00	sell	7176	0.01	77.384	0.000	0.000
14352	2012.01.27 06:04	close	7176	0.01	77.228	0.000	0.000	1.98	23037.41
14353	2012.01.27 06:05	sell	7177	0.01	77.166	0.000	0.000
14354	2012.01.27 06:24	close	7177	0.01	77.056	0.000	0.000	1.39	23038.80
14355	2012.01.27 06:25	sell	7178	0.01	77.072	0.000	0.000
14356	2012.01.27 06:44	close	7178	0.01	76.947	0.000	0.000	1.58	23040.38
14357	2012.01.27 06:45	sell	7179	0.01	76.937	0.000	0.000
14358	2012.01.27 09:00	sell	7180	0.02	77.094	0.000	0.000
14359	2012.01.27 11:38	close	7179	0.01	76.946	0.000	0.000	-0.15	23040.23
14360	2012.01.27 11:38	close	7180	0.02	76.947	0.000	0.000	3.74	23043.97
14361	2012.01.30 00:11	sell	7181	0.01	76.709	0.000	0.000
14362	2012.01.30 15:48	close	7181	0.01	76.629	0.000	0.000	1.01	23044.98
14363	2012.01.30 21:00	sell	7182	0.01	76.273	0.000	0.000
14364	2012.01.31 06:59	close	7182	0.01	76.189	0.000	0.000	1.04	23046.02
14365	2012.01.31 07:00	sell	7183	0.01	76.178	0.000	0.000
14366	2012.01.31 09:00	sell	7184	0.02	76.318	0.000	0.000
14367	2012.01.31 17:42	close	7183	0.01	76.175	0.000	0.000	0.00	23046.02
14368	2012.01.31 17:42	close	7184	0.02	76.180	0.000	0.000	3.54	23049.56
14369	2012.02.01 03:00	sell	7185	0.01	76.171	0.000	0.000
14370	2012.02.01 11:16	close	7185	0.01	76.089	0.000	0.000	1.04	23050.60
14371	2012.02.06 04:00	buy	7186	0.01	76.552	0.000	0.000
14372	2012.02.06 04:34	close	7186	0.01	76.634	0.000	0.000	1.03	23051.63
14373	2012.02.06 04:35	buy	7187	0.01	76.673	0.000	0.000
14374	2012.02.06 06:24	close	7187	0.01	76.754	0.000	0.000	1.02	23052.65
14375	2012.02.06 06:25	buy	7188	0.01	76.777	0.000	0.000
14376	2012.02.06 09:00	buy	7189	0.02	76.646	0.000	0.000
14377	2012.02.07 13:03	close	7188	0.01	76.769	0.000	0.000	-0.16	23052.49
14378	2012.02.07 13:03	close	7189	0.02	76.771	0.000	0.000	3.15	23055.64
14379	2012.02.07 21:00	buy	7190	0.01	76.914	0.000	0.000
14380	2012.02.07 22:00	buy	7191	0.02	76.765	0.000	0.000
14381	2012.02.08 02:48	close	7190	0.01	76.906	0.000	0.000	-0.16	23055.48
14382	2012.02.08 02:48	close	7191	0.02	76.906	0.000	0.000	3.57	23059.05
14383	2012.02.09 07:00	buy	7192	0.01	77.177	0.000	0.000
14384	2012.02.09 15:02	close	7192	0.01	77.259	0.000	0.000	1.02	23060.07
14385	2012.02.10 00:00	buy	7193	0.01	77.675	0.000	0.000
14386	2012.02.10 13:00	close	7193	0.01	77.718	0.000	0.000	0.51	23060.58
14387	2012.02.14 21:00	buy	7194	0.01	78.471	0.000	0.000
14388	2012.02.15 03:07	close	7194	0.01	78.567	0.000	0.000	1.18	23061.76
14389	2012.02.15 03:08	buy	7195	0.01	78.578	0.000	0.000
14390	2012.02.15 08:00	buy	7196	0.02	78.439	0.000	0.000
14391	2012.02.15 13:49	close	7195	0.01	78.577	0.000	0.000	-0.05	23061.71
14392	2012.02.15 13:49	close	7196	0.02	78.577	0.000	0.000	3.43	23065.14
14393	2012.02.16 07:00	buy	7197	0.01	78.442	0.000	0.000
14394	2012.02.16 09:44	close	7197	0.01	78.522	0.000	0.000	0.98	23066.12
14395	2012.02.16 21:00	buy	7198	0.01	78.862	0.000	0.000
14396	2012.02.16 22:18	close	7198	0.01	78.946	0.000	0.000	1.03	23067.15
14397	2012.02.16 22:19	buy	7199	0.01	78.944	0.000	0.000
14398	2012.02.17 03:01	close	7199	0.01	79.051	0.000	0.000	1.31	23068.45
14399	2012.02.17 03:02	buy	7200	0.01	79.044	0.000	0.000
14400	2012.02.17 03:25	close	7200	0.01	79.122	0.000	0.000	0.95	23069.40
14401	2012.02.17 03:26	buy	7201	0.01	79.130	0.000	0.000
14402	2012.02.17 12:00	buy	7202	0.02	79.010	0.000	0.000
14403	2012.02.17 13:00	close	7201	0.01	79.087	0.000	0.000	-0.58	23068.82
14404	2012.02.17 13:00	close	7202	0.02	79.091	0.000	0.000	1.96	23070.78
14405	2012.02.20 00:01	buy	7203	0.01	79.627	0.000	0.000
14406	2012.02.20 00:12	close	7203	0.01	79.717	0.000	0.000	1.08	23071.86
14407	2012.02.20 00:13	buy	7204	0.01	79.748	0.000	0.000
14408	2012.02.20 00:17	close	7204	0.01	79.826	0.000	0.000	0.94	23072.80
14409	2012.02.20 00:18	buy	7205	0.01	79.845	0.000	0.000
14410	2012.02.20 03:00	buy	7206	0.02	79.638	0.000	0.000
14411	2012.02.20 05:00	buy	7207	0.03	79.457	0.000	0.000
14412	2012.02.20 23:52	close	7205	0.01	79.666	0.000	0.000	-2.29	23070.51
14413	2012.02.20 23:52	close	7206	0.02	79.670	0.000	0.000	0.72	23071.23
14414	2012.02.20 23:52	close	7207	0.03	79.667	0.000	0.000	7.79	23079.02
14415	2012.02.21 04:00	buy	7208	0.01	79.761	0.000	0.000
14416	2012.02.21 09:24	close	7208	0.01	79.839	0.000	0.000	0.93	23079.95
14417	2012.02.21 21:00	buy	7209	0.01	79.730	0.000	0.000
14418	2012.02.22 01:49	close	7209	0.01	79.819	0.000	0.000	1.07	23081.02
14419	2012.02.22 06:00	buy	7210	0.01	79.891	0.000	0.000
14420	2012.02.22 06:29	close	7210	0.01	79.989	0.000	0.000	1.19	23082.21
14421	2012.02.22 06:30	buy	7211	0.01	79.981	0.000	0.000
14422	2012.02.22 07:06	close	7211	0.01	80.063	0.000	0.000	0.99	23083.20
14423	2012.02.22 07:07	buy	7212	0.01	80.037	0.000	0.000
14424	2012.02.22 10:18	close	7212	0.01	80.137	0.000	0.000	1.21	23084.41
14425	2012.02.23 02:00	buy	7213	0.01	80.279	0.000	0.000
14426	2012.02.23 05:00	buy	7214	0.02	80.147	0.000	0.000
14427	2012.02.23 16:19	close	7213	0.01	80.280	0.000	0.000	-0.03	23084.38
14428	2012.02.23 16:19	close	7214	0.02	80.281	0.000	0.000	3.26	23087.64
14429	2012.02.24 02:00	sell	7215	0.01	79.937	0.000	0.000
14430	2012.02.24 04:00	sell	7216	0.02	80.120	0.000	0.000
14431	2012.02.24 06:00	sell	7217	0.03	80.236	0.000	0.000
14432	2012.02.24 08:00	sell	7218	0.04	80.414	0.000	0.000
14433	2012.02.24 10:00	sell	7219	0.05	80.564	0.000	0.000
14434	2012.02.24 17:00	sell	7220	0.06	80.737	0.000	0.000
14435	2012.02.24 19:00	sell	7221	0.07	80.876	0.000	0.000
14436	2012.02.24 23:00	sell	7222	0.08	80.996	0.000	0.000
14437	2012.02.27 00:01	sell	7223	0.09	81.251	0.000	0.000
14438	2012.02.27 01:00	sell	7224	0.10	81.598	0.000	0.000
14439	2012.02.27 10:29	close	7215	0.01	80.788	0.000	0.000	-10.60	23077.04
14440	2012.02.27 10:29	close	7216	0.02	80.789	0.000	0.000	-16.71	23060.33
14441	2012.02.27 10:29	close	7217	0.03	80.788	0.000	0.000	-20.72	23039.61
14442	2012.02.27 10:29	close	7218	0.04	80.791	0.000	0.000	-18.97	23020.64
14443	2012.02.27 10:29	close	7219	0.05	80.790	0.000	0.000	-14.36	23006.28
14444	2012.02.27 10:29	close	7220	0.06	80.792	0.000	0.000	-4.53	23001.75
14445	2012.02.27 10:29	close	7221	0.07	80.788	0.000	0.000	7.10	23008.85
14446	2012.02.27 10:29	close	7222	0.08	80.788	0.000	0.000	20.00	23028.86
14447	2012.02.27 10:29	close	7223	0.09	80.787	0.000	0.000	51.33	23080.19
14448	2012.02.27 10:29	close	7224	0.10	80.790	0.000	0.000	99.62	23179.81
14449	2012.02.27 21:00	sell	7225	0.01	80.357	0.000	0.000
14450	2012.02.27 22:00	sell	7226	0.02	80.478	0.000	0.000
14451	2012.02.28 00:00	sell	7227	0.03	80.603	0.000	0.000
14452	2012.02.28 02:26	close	7225	0.01	80.437	0.000	0.000	-1.06	23178.74
14453	2012.02.28 02:26	close	7226	0.02	80.441	0.000	0.000	0.77	23179.51
14454	2012.02.28 02:26	close	7227	0.03	80.437	0.000	0.000	6.07	23185.58
14455	2012.02.28 02:27	sell	7228	0.01	80.434	0.000	0.000
14456	2012.02.28 02:43	close	7228	0.01	80.349	0.000	0.000	1.02	23186.60
14457	2012.02.28 02:44	sell	7229	0.01	80.332	0.000	0.000
14458	2012.02.28 03:19	close	7229	0.01	80.241	0.000	0.000	1.10	23187.70
14459	2012.02.29 08:00	sell	7230	0.01	80.292	0.000	0.000
14460	2012.02.29 09:00	sell	7231	0.02	80.476	0.000	0.000
14461	2012.02.29 14:46	close	7230	0.01	80.337	0.000	0.000	-0.60	23187.10
14462	2012.02.29 14:46	close	7231	0.02	80.335	0.000	0.000	3.43	23190.53
14463	2012.03.01 03:00	buy	7232	0.01	81.209	0.000	0.000
14464	2012.03.01 06:00	buy	7233	0.02	81.082	0.000	0.000
14465	2012.03.01 15:43	close	7232	0.01	81.206	0.000	0.000	-0.07	23190.46
14466	2012.03.01 15:43	close	7233	0.02	81.206	0.000	0.000	2.97	23193.43
14467	2012.03.05 00:00	buy	7234	0.01	81.784	0.000	0.000
14468	2012.03.05 02:00	buy	7235	0.02	81.625	0.000	0.000
14469	2012.03.05 03:53	close	7234	0.01	81.776	0.000	0.000	-0.14	23193.29
14470	2012.03.05 03:53	close	7235	0.02	81.779	0.000	0.000	3.69	23196.98
14471	2012.03.06 21:00	sell	7236	0.01	80.704	0.000	0.000
14472	2012.03.06 23:00	sell	7237	0.02	80.848	0.000	0.000
14473	2012.03.07 00:59	close	7236	0.01	80.715	0.000	0.000	-0.21	23196.77
14474	2012.03.07 00:59	close	7237	0.02	80.716	0.000	0.000	3.12	23199.89
14475	2012.03.07 02:00	sell	7238	0.01	80.634	0.000	0.000
14476	2012.03.07 04:00	sell	7239	0.02	80.881	0.000	0.000
14477	2012.03.07 06:08	close	7238	0.01	80.712	0.000	0.000	-1.00	23198.89
14478	2012.03.07 06:08	close	7239	0.02	80.716	0.000	0.000	4.01	23202.90
14479	2012.03.08 21:00	buy	7240	0.01	81.659	0.000	0.000
14480	2012.03.09 04:08	close	7240	0.01	81.742	0.000	0.000	0.97	23203.87
14481	2012.03.09 07:00	buy	7241	0.01	81.792	0.000	0.000
14482	2012.03.09 09:00	buy	7242	0.02	81.594	0.000	0.000
14483	2012.03.09 10:49	close	7241	0.01	81.740	0.000	0.000	-0.67	23203.20
14484	2012.03.09 10:49	close	7242	0.02	81.738	0.000	0.000	3.45	23206.65
14485	2012.03.12 04:00	buy	7243	0.01	82.224	0.000	0.000
14486	2012.03.12 06:16	close	7243	0.01	82.322	0.000	0.000	1.15	23207.80
14487	2012.03.12 06:17	buy	7244	0.01	82.339	0.000	0.000
14488	2012.03.12 11:00	buy	7245	0.02	82.216	0.000	0.000
14489	2012.03.12 11:24	close	7244	0.01	82.341	0.000	0.000	-0.01	23207.79
14490	2012.03.12 11:24	close	7245	0.02	82.338	0.000	0.000	2.88	23210.67
14491	2012.03.14 01:00	buy	7246	0.01	83.003	0.000	0.000
14492	2012.03.14 02:23	close	7246	0.01	83.091	0.000	0.000	1.02	23211.69
14493	2012.03.14 02:24	buy	7247	0.01	83.125	0.000	0.000
14494	2012.03.14 02:58	close	7247	0.01	83.205	0.000	0.000	0.92	23212.61
14495	2012.03.14 02:59	buy	7248	0.01	83.153	0.000	0.000
14496	2012.03.14 07:15	close	7248	0.01	83.242	0.000	0.000	1.03	23213.64
14497	2012.03.14 08:00	buy	7249	0.01	83.321	0.000	0.000
14498	2012.03.14 09:00	buy	7250	0.02	83.129	0.000	0.000
14499	2012.03.14 10:14	close	7249	0.01	83.324	0.000	0.000	0.00	23213.64
14500	2012.03.14 10:14	close	7250	0.02	83.322	0.000	0.000	4.55	23218.19
14501	2012.03.14 21:00	buy	7251	0.01	83.712	0.000	0.000
14502	2012.03.15 01:21	close	7251	0.01	83.800	0.000	0.000	0.98	23219.17
14503	2012.03.15 02:00	buy	7252	0.01	83.841	0.000	0.000
14504	2012.03.15 02:11	close	7252	0.01	83.920	0.000	0.000	0.90	23220.07
14505	2012.03.15 02:12	buy	7253	0.01	83.929	0.000	0.000
14506	2012.03.15 02:37	close	7253	0.01	84.011	0.000	0.000	0.94	23221.01
14507	2012.03.15 02:38	buy	7254	0.01	84.001	0.000	0.000
14508	2012.03.15 03:14	close	7254	0.01	84.093	0.000	0.000	1.05	23222.06
14509	2012.03.15 03:15	buy	7255	0.01	84.104	0.000	0.000
14510	2012.03.15 09:00	buy	7256	0.02	83.833	0.000	0.000
14511	2012.03.15 13:00	buy	7257	0.03	83.553	0.000	0.000
14512	2012.03.15 14:00	buy	7258	0.04	83.429	0.000	0.000
14513	2012.03.15 18:00	buy	7259	0.05	83.292	0.000	0.000
14514	2012.03.16 00:24	close	7255	0.01	83.594	0.000	0.000	-6.15	23215.91
14515	2012.03.16 00:24	close	7256	0.02	83.596	0.000	0.000	-5.77	23210.14
14516	2012.03.16 00:24	close	7257	0.03	83.594	0.000	0.000	1.32	23211.46
14517	2012.03.16 00:24	close	7258	0.04	83.591	0.000	0.000	7.55	23219.01
14518	2012.03.16 00:24	close	7259	0.05	83.593	0.000	0.000	17.75	23236.76
14519	2012.03.19 00:00	sell	7260	0.01	83.365	0.000	0.000
14520	2012.03.19 01:00	sell	7261	0.02	83.499	0.000	0.000
14521	2012.03.19 05:08	close	7260	0.01	83.376	0.000	0.000	-0.17	23236.59
14522	2012.03.19 05:08	close	7261	0.02	83.372	0.000	0.000	2.97	23239.56
14523	2012.03.19 05:09	sell	7262	0.01	83.365	0.000	0.000
14524	2012.03.19 09:43	close	7262	0.01	83.271	0.000	0.000	1.08	23240.64
14525	2012.03.19 21:00	sell	7263	0.01	83.396	0.000	0.000
14526	2012.03.19 22:01	close	7263	0.01	83.316	0.000	0.000	0.92	23241.56
14527	2012.03.20 23:08	buy	7264	0.01	83.719	0.000	0.000
14528	2012.03.21 04:01	buy	7265	0.02	83.582	0.000	0.000
14529	2012.03.21 05:23	close	7264	0.01	83.711	0.000	0.000	-0.15	23241.41
14530	2012.03.21 05:23	close	7265	0.02	83.709	0.000	0.000	2.95	23244.36
14531	2012.03.22 06:00	sell	7266	0.01	83.198	0.000	0.000
14532	2012.03.22 08:00	sell	7267	0.02	83.382	0.000	0.000
14533	2012.03.22 10:02	close	7266	0.01	83.212	0.000	0.000	-0.21	23244.15
14534	2012.03.22 10:02	close	7267	0.02	83.212	0.000	0.000	4.01	23248.16
14535	2012.03.23 02:00	sell	7268	0.01	82.517	0.000	0.000
14536	2012.03.23 03:00	sell	7269	0.02	82.697	0.000	0.000
14537	2012.03.23 05:00	sell	7270	0.03	82.891	0.000	0.000
14538	2012.03.23 10:34	close	7268	0.01	82.663	0.000	0.000	-1.81	23246.35
14539	2012.03.23 10:34	close	7269	0.02	82.660	0.000	0.000	0.82	23247.17
14540	2012.03.23 10:34	close	7270	0.03	82.660	0.000	0.000	8.26	23255.43
14541	2012.03.26 03:00	sell	7271	0.01	82.593	0.000	0.000
14542	2012.03.26 05:00	sell	7272	0.02	82.732	0.000	0.000
14543	2012.03.26 09:10	close	7271	0.01	82.606	0.000	0.000	-0.20	23255.23
14544	2012.03.26 09:10	close	7272	0.02	82.602	0.000	0.000	3.07	23258.30
14545	2012.03.27 05:00	buy	7273	0.01	82.838	0.000	0.000
14546	2012.03.27 09:44	close	7273	0.01	82.920	0.000	0.000	0.95	23259.25
14547	2012.03.27 22:00	buy	7274	0.01	83.085	0.000	0.000
14548	2012.03.27 23:40	close	7274	0.01	83.164	0.000	0.000	0.91	23260.16
14549	2012.03.27 23:41	buy	7275	0.01	83.178	0.000	0.000
14550	2012.03.28 04:00	buy	7276	0.02	83.015	0.000	0.000
14551	2012.03.28 07:00	buy	7277	0.03	82.880	0.000	0.000
14552	2012.03.28 10:00	buy	7278	0.04	82.745	0.000	0.000
14553	2012.03.28 13:07	close	7275	0.01	82.960	0.000	0.000	-2.68	23257.48
14554	2012.03.28 13:07	close	7276	0.02	82.964	0.000	0.000	-1.31	23256.17
14555	2012.03.28 13:07	close	7277	0.03	82.960	0.000	0.000	2.78	23258.95
14556	2012.03.28 13:07	close	7278	0.04	82.959	0.000	0.000	10.16	23269.11
14557	2012.03.29 03:00	sell	7279	0.01	82.836	0.000	0.000
14558	2012.03.29 03:40	close	7279	0.01	82.756	0.000	0.000	0.92	23270.03
14559	2012.03.29 03:41	sell	7280	0.01	82.731	0.000	0.000
14560	2012.03.29 04:57	close	7280	0.01	82.616	0.000	0.000	1.35	23271.38
14561	2012.03.29 05:00	sell	7281	0.01	82.648	0.000	0.000
14562	2012.03.29 06:00	close	7281	0.01	82.557	0.000	0.000	1.06	23272.44
14563	2012.03.29 06:01	sell	7282	0.01	82.596	0.000	0.000
14564	2012.03.29 09:21	close	7282	0.01	82.501	0.000	0.000	1.12	23273.56
14565	2012.03.29 21:00	sell	7283	0.01	82.332	0.000	0.000
14566	2012.03.30 00:00	sell	7284	0.02	82.450	0.000	0.000
14567	2012.03.30 02:18	close	7283	0.01	82.300	0.000	0.000	0.32	23273.87
14568	2012.03.30 02:18	close	7284	0.02	82.298	0.000	0.000	3.62	23277.49
14569	2012.03.30 02:19	sell	7285	0.01	82.271	0.000	0.000
14570	2012.03.30 03:11	close	7285	0.01	82.178	0.000	0.000	1.09	23278.58
14571	2012.03.30 03:12	sell	7286	0.01	82.180	0.000	0.000
14572	2012.03.30 03:21	close	7286	0.01	82.076	0.000	0.000	1.22	23279.80
14573	2012.03.30 03:22	sell	7287	0.01	82.055	0.000	0.000
14574	2012.03.30 03:36	close	7287	0.01	81.956	0.000	0.000	1.17	23280.97
14575	2012.03.30 03:37	sell	7288	0.01	81.922	0.000	0.000
14576	2012.03.30 04:00	sell	7289	0.02	82.224	0.000	0.000
14577	2012.03.30 05:58	close	7288	0.01	82.042	0.000	0.000	-1.50	23279.47
14578	2012.03.30 05:58	close	7289	0.02	82.044	0.000	0.000	4.31	23283.78
14579	2012.03.30 05:59	sell	7290	0.01	82.018	0.000	0.000
14580	2012.03.30 08:57	close	7290	0.01	81.920	0.000	0.000	1.16	23284.94
14581	2012.03.30 08:58	sell	7291	0.01	81.915	0.000	0.000
14582	2012.03.30 10:00	sell	7292	0.02	82.203	0.000	0.000
14583	2012.03.30 13:00	close	7291	0.01	82.061	0.000	0.000	-1.82	23283.12
14584	2012.03.30 13:00	close	7292	0.02	82.058	0.000	0.000	3.45	23286.57
14585	2012.04.03 04:00	sell	7293	0.01	81.755	0.000	0.000
14586	2012.04.03 06:00	sell	7294	0.02	81.876	0.000	0.000
14587	2012.04.03 09:00	sell	7295	0.03	82.021	0.000	0.000
14588	2012.04.03 16:00	sell	7296	0.04	82.191	0.000	0.000
14589	2012.04.03 17:00	sell	7297	0.05	82.322	0.000	0.000
14590	2012.04.03 22:00	sell	7298	0.06	82.963	0.000	0.000
14591	2012.04.04 12:28	close	7293	0.01	82.250	0.000	0.000	-6.09	23280.48
14592	2012.04.04 12:28	close	7294	0.02	82.254	0.000	0.000	-9.34	23271.14
14593	2012.04.04 12:28	close	7295	0.03	82.254	0.000	0.000	-8.72	23262.42
14594	2012.04.04 12:28	close	7296	0.04	82.254	0.000	0.000	-3.36	23259.06
14595	2012.04.04 12:28	close	7297	0.05	82.252	0.000	0.000	3.89	23262.95
14596	2012.04.04 12:28	close	7298	0.06	82.251	0.000	0.000	51.49	23314.44
14597	2012.04.09 07:00	sell	7299	0.01	81.427	0.000	0.000
14598	2012.04.09 09:58	close	7299	0.01	81.336	0.000	0.000	1.08	23315.52
14599	2012.04.11 03:00	sell	7300	0.01	80.676	0.000	0.000
14600	2012.04.11 08:00	sell	7301	0.02	80.822	0.000	0.000
14601	2012.04.11 10:49	close	7300	0.01	80.685	0.000	0.000	-0.15	23315.37
14602	2012.04.11 10:49	close	7301	0.02	80.683	0.000	0.000	3.37	23318.74
14603	2012.04.12 21:00	sell	7302	0.01	80.802	0.000	0.000
14604	2012.04.13 03:00	sell	7303	0.02	80.939	0.000	0.000
14605	2012.04.13 05:00	sell	7304	0.03	81.129	0.000	0.000
14606	2012.04.13 10:04	close	7302	0.01	80.927	0.000	0.000	-1.61	23317.12
14607	2012.04.13 10:04	close	7303	0.02	80.925	0.000	0.000	0.27	23317.39
14608	2012.04.13 10:04	close	7304	0.03	80.925	0.000	0.000	7.44	23324.83
14609	2012.04.16 07:00	sell	7305	0.01	80.860	0.000	0.000
14610	2012.04.16 08:00	close	7305	0.01	80.777	0.000	0.000	0.99	23325.82
14611	2012.04.16 08:01	sell	7306	0.01	80.773	0.000	0.000
14612	2012.04.16 08:02	close	7306	0.01	80.691	0.000	0.000	0.98	23326.80
14613	2012.04.16 08:03	sell	7307	0.01	80.628	0.000	0.000
14614	2012.04.16 08:23	close	7307	0.01	80.530	0.000	0.000	1.18	23327.98
14615	2012.04.16 08:24	sell	7308	0.01	80.546	0.000	0.000
14616	2012.04.16 12:00	sell	7309	0.02	80.665	0.000	0.000
14617	2012.04.16 13:00	sell	7310	0.03	80.783	0.000	0.000
14618	2012.04.16 16:46	close	7308	0.01	80.614	0.000	0.000	-0.88	23327.10
14619	2012.04.16 16:46	close	7309	0.02	80.610	0.000	0.000	1.28	23328.38
14620	2012.04.16 16:46	close	7310	0.03	80.615	0.000	0.000	6.13	23334.51
14621	2012.04.16 21:00	sell	7311	0.01	80.424	0.000	0.000
14622	2012.04.17 11:00	sell	7312	0.02	80.569	0.000	0.000
14623	2012.04.17 12:00	sell	7313	0.03	80.694	0.000	0.000
14624	2012.04.17 23:00	sell	7314	0.04	80.889	0.000	0.000
14625	2012.04.18 03:00	sell	7315	0.05	81.058	0.000	0.000
14626	2012.04.18 04:00	sell	7316	0.06	81.190	0.000	0.000
14627	2012.04.18 06:00	sell	7317	0.07	81.361	0.000	0.000
14628	2012.04.18 12:00	sell	7318	0.08	81.516	0.000	0.000
14629	2012.04.19 14:00	sell	7319	0.09	81.658	0.000	0.000
14630	2012.04.23 10:17	close	7311	0.01	81.144	0.000	0.000	-9.15	23325.36
14631	2012.04.23 10:17	close	7312	0.02	81.144	0.000	0.000	-14.66	23310.70
14632	2012.04.23 10:17	close	7313	0.03	81.145	0.000	0.000	-17.41	23293.29
14633	2012.04.23 10:17	close	7314	0.04	81.140	0.000	0.000	-13.36	23279.93
14634	2012.04.23 10:17	close	7315	0.05	81.143	0.000	0.000	-6.29	23273.64
14635	2012.04.23 10:17	close	7316	0.06	81.143	0.000	0.000	2.21	23275.85
14636	2012.04.23 10:17	close	7317	0.07	81.144	0.000	0.000	17.23	23293.08
14637	2012.04.23 10:17	close	7318	0.08	81.140	0.000	0.000	35.37	23328.46
14638	2012.04.23 10:17	close	7319	0.09	81.140	0.000	0.000	56.48	23384.94
14639	2012.04.23 22:00	sell	7320	0.01	81.135	0.000	0.000
14640	2012.04.24 05:53	close	7320	0.01	81.051	0.000	0.000	0.97	23385.90
14641	2012.04.24 05:54	sell	7321	0.01	81.005	0.000	0.000
14642	2012.04.24 06:16	close	7321	0.01	80.914	0.000	0.000	1.09	23386.99
14643	2012.04.24 06:17	sell	7322	0.01	80.917	0.000	0.000
14644	2012.04.24 11:00	sell	7323	0.02	81.161	0.000	0.000
14645	2012.04.24 23:00	sell	7324	0.03	81.294	0.000	0.000
14646	2012.04.25 06:00	sell	7325	0.04	81.483	0.000	0.000
14647	2012.04.25 11:31	close	7322	0.01	81.170	0.000	0.000	-3.19	23383.80
14648	2012.04.25 11:31	close	7323	0.02	81.169	0.000	0.000	-0.35	23383.45
14649	2012.04.25 11:31	close	7324	0.03	81.165	0.000	0.000	4.55	23388.00
14650	2012.04.25 11:31	close	7325	0.04	81.166	0.000	0.000	15.46	23403.46
14651	2012.04.26 03:00	buy	7326	0.01	81.327	0.000	0.000
14652	2012.04.26 04:03	close	7326	0.01	81.412	0.000	0.000	1.01	23404.47
14653	2012.04.26 04:04	buy	7327	0.01	81.399	0.000	0.000
14654	2012.04.26 06:00	buy	7328	0.02	81.162	0.000	0.000
14655	2012.04.26 13:00	buy	7329	0.03	80.934	0.000	0.000
14656	2012.04.26 16:00	buy	7330	0.04	80.751	0.000	0.000
14657	2012.04.27 00:26	close	7327	0.01	81.035	0.000	0.000	-4.54	23399.93
14658	2012.04.27 00:26	close	7328	0.02	81.031	0.000	0.000	-3.33	23396.60
14659	2012.04.27 00:26	close	7329	0.03	81.036	0.000	0.000	3.63	23400.23
14660	2012.04.27 00:26	close	7330	0.04	81.032	0.000	0.000	13.67	23413.89
14661	2012.04.27 00:27	sell	7331	0.01	81.031	0.000	0.000
14662	2012.04.27 05:21	close	7331	0.01	80.952	0.000	0.000	0.94	23414.83
14663	2012.04.27 05:22	sell	7332	0.01	80.933	0.000	0.000
14664	2012.04.27 06:47	close	7332	0.01	80.782	0.000	0.000	1.83	23416.66
14665	2012.04.27 06:48	sell	7333	0.01	80.747	0.000	0.000
14666	2012.04.27 07:00	sell	7334	0.02	81.369	0.000	0.000
14667	2012.04.27 07:53	close	7333	0.01	81.031	0.000	0.000	-3.55	23413.11
14668	2012.04.27 07:53	close	7334	0.02	81.028	0.000	0.000	8.34	23421.45
14669	2012.04.30 00:00	sell	7335	0.01	80.252	0.000	0.000
14670	2012.04.30 05:11	close	7335	0.01	80.161	0.000	0.000	1.10	23422.55
14671	2012.04.30 05:12	sell	7336	0.01	80.152	0.000	0.000
14672	2012.04.30 15:33	close	7336	0.01	80.062	0.000	0.000	1.08	23423.63
14673	2012.04.30 21:00	sell	7337	0.01	79.835	0.000	0.000
14674	2012.05.01 08:05	close	7337	0.01	79.733	0.000	0.000	1.21	23424.84
14675	2012.05.01 08:06	sell	7338	0.01	79.704	0.000	0.000
14676	2012.05.01 13:00	sell	7339	0.02	79.846	0.000	0.000
14677	2012.05.01 18:00	sell	7340	0.03	80.171	0.000	0.000
14678	2012.05.02 08:00	sell	7341	0.04	80.366	0.000	0.000
14679	2012.05.02 10:00	sell	7342	0.05	80.554	0.000	0.000
14680	2012.05.02 15:16	close	7338	0.01	80.111	0.000	0.000	-5.15	23419.69
14681	2012.05.02 15:16	close	7339	0.02	80.109	0.000	0.000	-6.71	23412.98
14682	2012.05.02 15:16	close	7340	0.03	80.109	0.000	0.000	2.10	23415.07
14683	2012.05.02 15:16	close	7341	0.04	80.107	0.000	0.000	12.77	23427.84
14684	2012.05.02 15:16	close	7342	0.05	80.106	0.000	0.000	27.76	23455.60
14685	2012.05.03 21:00	buy	7343	0.01	80.326	0.000	0.000
14686	2012.05.03 23:00	buy	7344	0.02	80.188	0.000	0.000
14687	2012.05.04 13:29	close	7343	0.01	80.239	0.000	0.000	-1.13	23454.47
14688	2012.05.04 13:29	close	7344	0.02	80.239	0.000	0.000	1.17	23455.64
14689	2012.05.07 02:00	sell	7345	0.01	79.782	0.000	0.000
14690	2012.05.07 16:00	sell	7346	0.02	79.932	0.000	0.000
14691	2012.05.08 12:50	close	7345	0.01	79.797	0.000	0.000	-0.26	23455.38
14692	2012.05.08 12:50	close	7346	0.02	79.794	0.000	0.000	3.31	23458.69
14693	2012.05.08 21:00	sell	7347	0.01	79.788	0.000	0.000
14694	2012.05.09 11:57	close	7347	0.01	79.703	0.000	0.000	1.00	23459.69
14695	2012.05.10 00:01	sell	7348	0.01	79.619	0.000	0.000
14696	2012.05.10 11:00	sell	7349	0.02	79.737	0.000	0.000
14697	2012.05.10 17:00	sell	7350	0.03	79.906	0.000	0.000
14698	2012.05.14 03:00	sell	7351	0.04	80.023	0.000	0.000
14699	2012.05.14 11:00	sell	7352	0.05	80.153	0.000	0.000
14700	2012.05.14 13:49	close	7348	0.01	79.886	0.000	0.000	-3.45	23456.24
14701	2012.05.14 13:49	close	7349	0.02	79.886	0.000	0.000	-3.96	23452.28
14702	2012.05.14 13:49	close	7350	0.03	79.888	0.000	0.000	0.34	23452.62
14703	2012.05.14 13:49	close	7351	0.04	79.884	0.000	0.000	6.80	23459.42
14704	2012.05.14 13:49	close	7352	0.05	79.888	0.000	0.000	16.39	23475.81
14705	2012.05.15 06:00	sell	7353	0.01	79.846	0.000	0.000
14706	2012.05.15 16:00	sell	7354	0.02	80.007	0.000	0.000
14707	2012.05.15 20:00	sell	7355	0.03	80.130	0.000	0.000
14708	2012.05.15 21:00	sell	7356	0.04	80.282	0.000	0.000
14709	2012.05.16 05:00	sell	7357	0.05	80.420	0.000	0.000
14710	2012.05.17 16:08	close	7353	0.01	80.131	0.000	0.000	-3.74	23472.07
14711	2012.05.17 16:08	close	7354	0.02	80.129	0.000	0.000	-3.40	23468.68
14712	2012.05.17 16:08	close	7355	0.03	80.128	0.000	0.000	-0.46	23468.22
14713	2012.05.17 16:08	close	7356	0.04	80.130	0.000	0.000	6.88	23475.09
14714	2012.05.17 16:08	close	7357	0.05	80.131	0.000	0.000	17.31	23492.41
14715	2012.05.17 22:00	sell	7358	0.01	79.262	0.000	0.000
14716	2012.05.18 03:00	sell	7359	0.02	79.412	0.000	0.000
14717	2012.05.18 08:17	close	7358	0.01	79.263	0.000	0.000	-0.08	23492.32
14718	2012.05.18 08:17	close	7359	0.02	79.266	0.000	0.000	3.60	23495.92
14719	2012.05.21 01:00	sell	7360	0.01	79.189	0.000	0.000
14720	2012.05.21 11:00	sell	7361	0.02	79.317	0.000	0.000
14721	2012.05.22 09:00	sell	7362	0.03	79.461	0.000	0.000
14722	2012.05.22 12:00	sell	7363	0.04	79.601	0.000	0.000
14723	2012.05.22 14:00	sell	7364	0.05	79.722	0.000	0.000
14724	2012.05.22 15:00	sell	7365	0.06	79.884	0.000	0.000
14725	2012.05.22 22:00	sell	7366	0.07	80.111	0.000	0.000
14726	2012.05.23 05:39	close	7360	0.01	79.638	0.000	0.000	-5.75	23490.17
14727	2012.05.23 05:39	close	7361	0.02	79.635	0.000	0.000	-8.21	23481.97
14728	2012.05.23 05:39	close	7362	0.03	79.639	0.000	0.000	-6.92	23475.04
14729	2012.05.23 05:39	close	7363	0.04	79.640	0.000	0.000	-2.26	23472.79
14730	2012.05.23 05:39	close	7364	0.05	79.640	0.000	0.000	4.78	23477.56
14731	2012.05.23 05:39	close	7365	0.06	79.638	0.000	0.000	18.08	23495.65
14732	2012.05.23 05:39	close	7366	0.07	79.638	0.000	0.000	41.06	23536.71
14733	2012.05.23 22:00	sell	7367	0.01	79.450	0.000	0.000
14734	2012.05.24 11:11	close	7367	0.01	79.364	0.000	0.000	0.94	23537.64
14735	2012.05.25 06:00	buy	7368	0.01	79.709	0.000	0.000
14736	2012.05.25 07:07	close	7368	0.01	79.794	0.000	0.000	1.02	23538.66
14737	2012.05.25 08:00	buy	7369	0.01	79.745	0.000	0.000
14738	2012.05.25 12:00	buy	7370	0.02	79.594	0.000	0.000
14739	2012.05.25 19:02	close	7369	0.01	79.649	0.000	0.000	-1.24	23537.42
14740	2012.05.25 19:02	close	7370	0.02	79.645	0.000	0.000	1.20	23538.62
14741	2012.05.28 23:00	sell	7371	0.01	79.484	0.000	0.000
14742	2012.05.29 19:17	close	7371	0.01	79.392	0.000	0.000	1.09	23539.71
14743	2012.05.30 02:00	sell	7372	0.01	79.461	0.000	0.000
14744	2012.05.30 10:11	close	7372	0.01	79.329	0.000	0.000	1.62	23541.33
14745	2012.05.30 21:00	sell	7373	0.01	79.014	0.000	0.000
14746	2012.05.31 03:05	close	7373	0.01	78.902	0.000	0.000	1.28	23542.61
14747	2012.05.31 03:06	sell	7374	0.01	78.891	0.000	0.000
14748	2012.05.31 04:08	close	7374	0.01	78.809	0.000	0.000	1.00	23543.61
14749	2012.05.31 04:09	sell	7375	0.01	78.797	0.000	0.000
14750	2012.05.31 15:25	close	7375	0.01	78.700	0.000	0.000	1.20	23544.81
14751	2012.05.31 21:00	sell	7376	0.01	78.367	0.000	0.000
14752	2012.06.01 03:00	sell	7377	0.02	78.548	0.000	0.000
14753	2012.06.01 07:21	close	7376	0.01	78.406	0.000	0.000	-0.57	23544.23
14754	2012.06.01 07:21	close	7377	0.02	78.406	0.000	0.000	3.54	23547.77
14755	2012.06.01 07:22	sell	7378	0.01	78.395	0.000	0.000
14756	2012.06.01 11:45	close	7378	0.01	78.272	0.000	0.000	1.53	23549.30
14757	2012.06.04 01:01	sell	7379	0.01	78.110	0.000	0.000
14758	2012.06.04 10:46	close	7379	0.01	78.023	0.000	0.000	1.08	23550.38
14759	2012.06.05 22:00	buy	7380	0.01	78.725	0.000	0.000
14760	2012.06.06 05:40	close	7380	0.01	78.811	0.000	0.000	1.04	23551.42
14761	2012.06.06 05:41	buy	7381	0.01	78.807	0.000	0.000
14762	2012.06.06 06:40	close	7381	0.01	78.890	0.000	0.000	1.01	23552.43
14763	2012.06.06 06:41	buy	7382	0.01	78.918	0.000	0.000
14764	2012.06.06 10:13	close	7382	0.01	78.999	0.000	0.000	0.99	23553.42
14765	2012.06.06 21:00	buy	7383	0.01	79.108	0.000	0.000
14766	2012.06.06 21:17	close	7383	0.01	79.207	0.000	0.000	1.21	23554.63
14767	2012.06.06 21:18	buy	7384	0.01	79.226	0.000	0.000
14768	2012.06.07 01:07	close	7384	0.01	79.312	0.000	0.000	1.02	23555.65
14769	2012.06.07 02:00	buy	7385	0.01	79.356	0.000	0.000
14770	2012.06.07 08:38	close	7385	0.01	79.436	0.000	0.000	0.97	23556.62
14771	2012.06.07 21:00	buy	7386	0.01	79.633	0.000	0.000
14772	2012.06.08 02:40	close	7386	0.01	79.723	0.000	0.000	1.08	23557.70
14773	2012.06.11 03:00	buy	7387	0.01	79.565	0.000	0.000
14774	2012.06.11 04:13	close	7387	0.01	79.643	0.000	0.000	0.94	23558.64
14775	2012.06.11 04:14	buy	7388	0.01	79.652	0.000	0.000
14776	2012.06.11 13:00	buy	7389	0.02	79.424	0.000	0.000
14777	2012.06.12 02:00	buy	7390	0.03	79.283	0.000	0.000
14778	2012.06.12 06:27	close	7388	0.01	79.545	0.000	0.000	-1.39	23557.25
14779	2012.06.12 06:27	close	7389	0.02	79.544	0.000	0.000	2.91	23560.16
14780	2012.06.12 06:27	close	7390	0.03	79.545	0.000	0.000	9.76	23569.92
14781	2012.06.12 06:28	sell	7391	0.01	79.516	0.000	0.000
14782	2012.06.12 18:57	close	7391	0.01	79.428	0.000	0.000	1.07	23570.99
14783	2012.06.12 22:00	buy	7392	0.01	79.512	0.000	0.000
14784	2012.06.13 06:00	close	7392	0.01	79.620	0.000	0.000	1.30	23572.29
14785	2012.06.14 01:00	sell	7393	0.01	79.440	0.000	0.000
14786	2012.06.14 03:02	close	7393	0.01	79.347	0.000	0.000	1.13	23573.42
14787	2012.06.14 04:00	sell	7394	0.01	79.406	0.000	0.000
14788	2012.06.14 12:20	close	7394	0.01	79.318	0.000	0.000	1.07	23574.49
14789	2012.06.14 21:00	sell	7395	0.01	79.308	0.000	0.000
14790	2012.06.15 02:00	sell	7396	0.02	79.445	0.000	0.000
14791	2012.06.15 04:41	close	7395	0.01	79.320	0.000	0.000	-0.23	23574.26
14792	2012.06.15 04:41	close	7396	0.02	79.323	0.000	0.000	2.99	23577.25
14793	2012.06.18 00:06	sell	7397	0.01	78.855	0.000	0.000
14794	2012.06.18 02:00	sell	7398	0.02	79.087	0.000	0.000
14795	2012.06.18 04:00	sell	7399	0.03	79.230	0.000	0.000
14796	2012.06.18 14:11	close	7397	0.01	79.034	0.000	0.000	-2.30	23574.95
14797	2012.06.18 14:11	close	7398	0.02	79.033	0.000	0.000	1.29	23576.24
14798	2012.06.18 14:11	close	7399	0.03	79.033	0.000	0.000	7.36	23583.60
14799	2012.06.18 22:00	buy	7400	0.01	79.121	0.000	0.000
14800	2012.06.19 04:04	buy	7401	0.02	78.988	0.000	0.000
14801	2012.06.20 05:00	buy	7402	0.03	78.837	0.000	0.000
14802	2012.06.20 14:33	close	7400	0.01	79.024	0.000	0.000	-1.29	23582.31
14803	2012.06.20 14:33	close	7401	0.02	79.021	0.000	0.000	0.73	23583.04
14804	2012.06.20 14:33	close	7402	0.03	79.022	0.000	0.000	6.90	23589.94
14805	2012.06.20 23:00	buy	7403	0.01	79.478	0.000	0.000
14806	2012.06.20 23:24	close	7403	0.01	79.558	0.000	0.000	0.96	23590.90
14807	2012.06.20 23:25	buy	7404	0.01	79.562	0.000	0.000
14808	2012.06.21 03:01	buy	7405	0.02	79.432	0.000	0.000
14809	2012.06.21 04:42	close	7404	0.01	79.564	0.000	0.000	-0.04	23590.85
14810	2012.06.21 04:42	close	7405	0.02	79.563	0.000	0.000	3.21	23594.06
14811	2012.06.21 04:43	buy	7406	0.01	79.600	0.000	0.000
14812	2012.06.21 08:46	close	7406	0.01	79.717	0.000	0.000	1.43	23595.49
14813	2012.06.21 21:00	buy	7407	0.01	80.200	0.000	0.000
14814	2012.06.21 21:50	close	7407	0.01	80.283	0.000	0.000	1.00	23596.49
14815	2012.06.21 21:51	buy	7408	0.01	80.327	0.000	0.000
14816	2012.06.22 03:00	buy	7409	0.02	80.060	0.000	0.000
14817	2012.06.22 05:41	close	7408	0.01	80.228	0.000	0.000	-1.28	23595.21
14818	2012.06.22 05:41	close	7409	0.02	80.228	0.000	0.000	4.11	23599.32
14819	2012.06.22 06:00	buy	7410	0.01	80.239	0.000	0.000
14820	2012.06.22 06:44	close	7410	0.01	80.325	0.000	0.000	1.03	23600.35
14821	2012.06.22 06:45	buy	7411	0.01	80.343	0.000	0.000
14822	2012.06.22 07:25	close	7411	0.01	80.420	0.000	0.000	0.92	23601.27
14823	2012.06.22 07:26	buy	7412	0.01	80.425	0.000	0.000
14824	2012.06.22 08:41	close	7412	0.01	80.508	0.000	0.000	0.99	23602.26
14825	2012.06.22 08:42	buy	7413	0.01	80.490	0.000	0.000
14826	2012.06.22 11:00	buy	7414	0.02	80.367	0.000	0.000
14827	2012.06.22 17:04	close	7413	0.01	80.414	0.000	0.000	-0.98	23601.28
14828	2012.06.22 17:04	close	7414	0.02	80.414	0.000	0.000	1.09	23602.37
14829	2012.06.25 00:35	buy	7415	0.01	80.486	0.000	0.000
14830	2012.06.25 01:36	close	7415	0.01	80.580	0.000	0.000	1.13	23603.50
14831	2012.06.25 01:37	buy	7416	0.01	80.599	0.000	0.000
14832	2012.06.25 04:00	buy	7417	0.02	80.417	0.000	0.000
14833	2012.06.25 06:00	buy	7418	0.03	80.293	0.000	0.000
14834	2012.06.25 09:00	buy	7419	0.04	80.171	0.000	0.000
14835	2012.06.25 13:00	buy	7420	0.05	79.854	0.000	0.000
14836	2012.06.25 16:00	buy	7421	0.06	79.637	0.000	0.000
14837	2012.06.25 19:00	buy	7422	0.07	79.515	0.000	0.000
14838	2012.06.26 12:00	buy	7423	0.08	79.358	0.000	0.000
14839	2012.06.27 18:37	close	7416	0.01	79.854	0.000	0.000	-9.39	23594.11
14840	2012.06.27 18:37	close	7417	0.02	79.854	0.000	0.000	-14.22	23579.89
14841	2012.06.27 18:37	close	7418	0.03	79.857	0.000	0.000	-16.56	23563.33
14842	2012.06.27 18:37	close	7419	0.04	79.856	0.000	0.000	-16.02	23547.31
14843	2012.06.27 18:37	close	7420	0.05	79.855	0.000	0.000	-0.24	23547.07
14844	2012.06.27 18:37	close	7421	0.06	79.858	0.000	0.000	16.24	23563.31
14845	2012.06.27 18:37	close	7422	0.07	79.854	0.000	0.000	29.29	23592.60
14846	2012.06.27 18:37	close	7423	0.08	79.857	0.000	0.000	49.59	23642.19
14847	2012.06.28 23:00	sell	7424	0.01	79.444	0.000	0.000
14848	2012.06.29 01:30	close	7424	0.01	79.363	0.000	0.000	0.95	23643.14
14849	2012.06.29 01:31	sell	7425	0.01	79.360	0.000	0.000
14850	2012.06.29 03:06	close	7425	0.01	79.269	0.000	0.000	1.11	23644.25
14851	2012.06.29 03:07	sell	7426	0.01	79.277	0.000	0.000
14852	2012.06.29 03:57	close	7426	0.01	79.180	0.000	0.000	1.19	23645.44
14853	2012.06.29 03:58	sell	7427	0.01	79.224	0.000	0.000
14854	2012.06.29 09:00	sell	7428	0.02	79.366	0.000	0.000
14855	2012.06.29 10:00	sell	7429	0.03	79.580	0.000	0.000
14856	2012.06.29 13:01	close	7427	0.01	79.446	0.000	0.000	-2.84	23642.60
14857	2012.06.29 13:01	close	7428	0.02	79.448	0.000	0.000	-2.15	23640.45
14858	2012.06.29 13:01	close	7429	0.03	79.448	0.000	0.000	4.86	23645.31
14859	2012.07.03 04:00	sell	7430	0.01	79.510	0.000	0.000
14860	2012.07.03 06:00	sell	7431	0.02	79.665	0.000	0.000
14861	2012.07.03 09:00	sell	7432	0.03	79.790	0.000	0.000
14862	2012.07.04 04:41	close	7430	0.01	79.620	0.000	0.000	-1.45	23643.85
14863	2012.07.04 04:41	close	7431	0.02	79.618	0.000	0.000	1.03	23644.88
14864	2012.07.04 04:41	close	7432	0.03	79.616	0.000	0.000	6.33	23651.21
14865	2012.07.04 05:00	buy	7433	0.01	79.672	0.000	0.000
14866	2012.07.04 05:56	close	7433	0.01	79.751	0.000	0.000	0.95	23652.16
14867	2012.07.04 05:57	buy	7434	0.01	79.775	0.000	0.000
14868	2012.07.04 13:27	close	7434	0.01	79.857	0.000	0.000	0.98	23653.14
14869	2012.07.04 21:00	buy	7435	0.01	79.839	0.000	0.000
14870	2012.07.05 01:56	close	7435	0.01	79.916	0.000	0.000	0.90	23654.04
14871	2012.07.05 22:00	buy	7436	0.01	79.902	0.000	0.000
14872	2012.07.06 04:06	close	7436	0.01	79.992	0.000	0.000	1.08	23655.12
14873	2012.07.06 04:07	buy	7437	0.01	80.007	0.000	0.000
14874	2012.07.06 10:00	buy	7438	0.02	79.860	0.000	0.000
14875	2012.07.06 13:00	close	7437	0.01	79.911	0.000	0.000	-1.24	23653.88
14876	2012.07.06 13:00	close	7438	0.02	79.911	0.000	0.000	1.19	23655.07
14877	2012.07.09 07:00	sell	7439	0.01	79.640	0.000	0.000
14878	2012.07.09 13:46	close	7439	0.01	79.558	0.000	0.000	0.99	23656.06
14879	2012.07.11 04:00	sell	7440	0.01	79.292	0.000	0.000
14880	2012.07.11 15:02	close	7440	0.01	79.205	0.000	0.000	1.06	23657.12
14881	2012.07.12 04:00	buy	7441	0.01	79.621	0.000	0.000
14882	2012.07.12 06:52	close	7441	0.01	79.856	0.000	0.000	2.91	23660.03
14883	2012.07.12 06:53	buy	7442	0.01	79.751	0.000	0.000
14884	2012.07.12 06:56	close	7442	0.01	79.842	0.000	0.000	1.09	23661.12
14885	2012.07.12 06:57	buy	7443	0.01	79.816	0.000	0.000
14886	2012.07.12 08:00	buy	7444	0.02	79.500	0.000	0.000
14887	2012.07.12 10:00	buy	7445	0.03	79.347	0.000	0.000
14888	2012.07.13 17:00	buy	7446	0.04	79.172	0.000	0.000
14889	2012.07.16 10:00	buy	7447	0.05	79.035	0.000	0.000
14890	2012.07.16 16:00	buy	7448	0.06	78.868	0.000	0.000
14891	2012.07.16 17:00	buy	7449	0.07	78.722	0.000	0.000
14892	2012.07.17 15:22	close	7443	0.01	79.124	0.000	0.000	-8.81	23652.31
14893	2012.07.17 15:22	close	7444	0.02	79.124	0.000	0.000	-9.65	23642.66
14894	2012.07.17 15:22	close	7445	0.03	79.120	0.000	0.000	-8.82	23633.84
14895	2012.07.17 15:22	close	7446	0.04	79.122	0.000	0.000	-2.77	23631.07
14896	2012.07.17 15:22	close	7447	0.05	79.123	0.000	0.000	5.31	23636.38
14897	2012.07.17 15:22	close	7448	0.06	79.123	0.000	0.000	19.04	23655.42
14898	2012.07.17 15:22	close	7449	0.07	79.123	0.000	0.000	35.12	23690.53
14899	2012.07.17 22:00	buy	7450	0.01	79.107	0.000	0.000
14900	2012.07.18 10:00	buy	7451	0.02	78.986	0.000	0.000
14901	2012.07.18 19:00	buy	7452	0.03	78.802	0.000	0.000
14902	2012.07.19 05:00	buy	7453	0.04	78.676	0.000	0.000
14903	2012.07.19 06:00	buy	7454	0.05	78.555	0.000	0.000
14904	2012.07.23 00:06	buy	7455	0.06	78.435	0.000	0.000
14905	2012.07.23 06:00	buy	7456	0.07	78.184	0.000	0.000
14906	2012.07.23 10:00	buy	7457	0.08	78.017	0.000	0.000
14907	2012.07.27 15:44	close	7450	0.01	78.427	0.000	0.000	-8.83	23681.70
14908	2012.07.27 15:44	close	7451	0.02	78.428	0.000	0.000	-14.53	23667.17
14909	2012.07.27 15:44	close	7452	0.03	78.426	0.000	0.000	-14.83	23652.34
14910	2012.07.27 15:44	close	7453	0.04	78.430	0.000	0.000	-13.03	23639.31
14911	2012.07.27 15:44	close	7454	0.05	78.427	0.000	0.000	-8.76	23630.54
14912	2012.07.27 15:44	close	7455	0.06	78.426	0.000	0.000	-1.29	23629.25
14913	2012.07.27 15:44	close	7456	0.07	78.425	0.000	0.000	20.81	23650.06
14914	2012.07.27 15:44	close	7457	0.08	78.426	0.000	0.000	40.92	23690.97
14915	2012.07.30 00:00	buy	7458	0.01	78.458	0.000	0.000
14916	2012.07.30 11:00	buy	7459	0.02	78.277	0.000	0.000
14917	2012.07.30 22:00	buy	7460	0.03	78.157	0.000	0.000
14918	2012.08.01 05:00	buy	7461	0.04	77.989	0.000	0.000
14919	2012.08.01 16:28	close	7458	0.01	78.232	0.000	0.000	-2.95	23688.02
14920	2012.08.01 16:28	close	7459	0.02	78.228	0.000	0.000	-1.37	23686.65
14921	2012.08.01 16:28	close	7460	0.03	78.228	0.000	0.000	2.55	23689.20
14922	2012.08.01 16:28	close	7461	0.04	78.229	0.000	0.000	12.11	23701.31
14923	2012.08.03 04:00	sell	7462	0.01	78.085	0.000	0.000
14924	2012.08.03 10:00	sell	7463	0.02	78.219	0.000	0.000
14925	2012.08.03 16:00	sell	7464	0.03	78.674	0.000	0.000
14926	2012.08.06 11:39	close	7462	0.01	78.322	0.000	0.000	-3.09	23698.22
14927	2012.08.06 11:39	close	7463	0.02	78.325	0.000	0.000	-2.85	23695.37
14928	2012.08.06 11:39	close	7464	0.03	78.323	0.000	0.000	13.22	23708.59
14929	2012.08.06 21:00	sell	7465	0.01	78.166	0.000	0.000
14930	2012.08.07 11:00	sell	7466	0.02	78.353	0.000	0.000
14931	2012.08.07 16:00	sell	7467	0.03	78.538	0.000	0.000
14932	2012.08.07 19:00	sell	7468	0.04	78.700	0.000	0.000
14933	2012.08.08 08:54	close	7465	0.01	78.441	0.000	0.000	-3.62	23704.97
14934	2012.08.08 08:54	close	7466	0.02	78.441	0.000	0.000	-2.39	23702.58
14935	2012.08.08 08:54	close	7467	0.03	78.440	0.000	0.000	3.53	23706.10
14936	2012.08.08 08:54	close	7468	0.04	78.442	0.000	0.000	12.86	23718.97
14937	2012.08.10 00:03	buy	7469	0.01	78.587	0.000	0.000
14938	2012.08.10 10:00	buy	7470	0.02	78.442	0.000	0.000
14939	2012.08.10 16:00	buy	7471	0.03	78.281	0.000	0.000
14940	2012.08.14 09:09	close	7469	0.01	78.478	0.000	0.000	-1.45	23717.52
14941	2012.08.14 09:09	close	7470	0.02	78.478	0.000	0.000	0.80	23718.32
14942	2012.08.14 09:09	close	7471	0.03	78.474	0.000	0.000	7.20	23725.52
14943	2012.08.14 21:00	buy	7472	0.01	78.775	0.000	0.000
14944	2012.08.15 03:13	close	7472	0.01	78.856	0.000	0.000	0.98	23726.50
14945	2012.08.15 03:14	buy	7473	0.01	78.861	0.000	0.000
14946	2012.08.15 10:20	close	7473	0.01	78.938	0.000	0.000	0.94	23727.44
14947	2012.08.16 03:00	buy	7474	0.01	79.014	0.000	0.000
14948	2012.08.16 03:12	close	7474	0.01	79.106	0.000	0.000	1.12	23728.56
14949	2012.08.16 03:13	buy	7475	0.01	79.091	0.000	0.000
14950	2012.08.16 05:28	close	7475	0.01	79.176	0.000	0.000	1.03	23729.59
14951	2012.08.16 05:29	buy	7476	0.01	79.180	0.000	0.000
14952	2012.08.16 07:06	close	7476	0.01	79.262	0.000	0.000	0.99	23730.58
14953	2012.08.16 07:07	buy	7477	0.01	79.269	0.000	0.000
14954	2012.08.16 15:23	close	7477	0.01	79.368	0.000	0.000	1.21	23731.79
14955	2012.08.16 21:00	buy	7478	0.01	79.366	0.000	0.000
14956	2012.08.17 12:04	close	7478	0.01	79.452	0.000	0.000	1.03	23732.82
14957	2012.08.20 00:19	buy	7479	0.01	79.582	0.000	0.000
14958	2012.08.20 08:00	buy	7480	0.02	79.458	0.000	0.000
14959	2012.08.21 08:00	buy	7481	0.03	79.317	0.000	0.000
14960	2012.08.21 14:10	close	7479	0.01	79.490	0.000	0.000	-1.21	23731.61
14961	2012.08.21 14:10	close	7480	0.02	79.493	0.000	0.000	0.78	23732.39
14962	2012.08.21 14:10	close	7481	0.03	79.489	0.000	0.000	6.37	23738.76
14963	2012.08.22 06:00	sell	7482	0.01	79.234	0.000	0.000
14964	2012.08.22 21:01	close	7482	0.01	79.059	0.000	0.000	2.17	23740.93
14965	2012.08.23 02:00	sell	7483	0.01	78.585	0.000	0.000
14966	2012.08.23 06:02	close	7483	0.01	78.508	0.000	0.000	0.94	23741.87
14967	2012.08.23 22:00	sell	7484	0.01	78.438	0.000	0.000
14968	2012.08.24 03:00	sell	7485	0.02	78.584	0.000	0.000
14969	2012.08.24 14:01	close	7484	0.01	78.530	0.000	0.000	-1.25	23740.61
14970	2012.08.24 14:01	close	7485	0.02	78.529	0.000	0.000	1.32	23741.93
14971	2012.08.28 23:00	sell	7486	0.01	78.508	0.000	0.000
14972	2012.08.29 17:00	sell	7487	0.02	78.668	0.000	0.000
14973	2012.08.30 15:41	close	7486	0.01	78.515	0.000	0.000	-0.27	23741.66
14974	2012.08.30 15:41	close	7487	0.02	78.512	0.000	0.000	3.68	23745.35
14975	2012.08.30 21:00	sell	7488	0.01	78.571	0.000	0.000
14976	2012.08.31 05:50	close	7488	0.01	78.485	0.000	0.000	1.03	23746.37
14977	2012.08.31 05:51	sell	7489	0.01	78.481	0.000	0.000
14978	2012.08.31 15:15	close	7489	0.01	78.476	0.000	0.000	0.02	23746.39
14979	2012.09.03 04:00	sell	7490	0.01	78.214	0.000	0.000
14980	2012.09.03 11:00	sell	7491	0.02	78.345	0.000	0.000
14981	2012.09.05 03:00	sell	7492	0.03	78.477	0.000	0.000
14982	2012.09.06 16:00	sell	7493	0.04	78.824	0.000	0.000
14983	2012.09.06 17:00	sell	7494	0.05	78.986	0.000	0.000
14984	2012.09.07 15:31	close	7490	0.01	78.608	0.000	0.000	-5.26	23741.14
14985	2012.09.07 15:31	close	7491	0.02	78.607	0.000	0.000	-7.16	23733.97
14986	2012.09.07 15:31	close	7492	0.03	78.610	0.000	0.000	-5.61	23728.36
14987	2012.09.07 15:31	close	7493	0.04	78.605	0.000	0.000	10.84	23739.20
14988	2012.09.07 15:31	close	7494	0.05	78.607	0.000	0.000	23.74	23762.94
14989	2012.09.10 00:07	sell	7495	0.01	78.223	0.000	0.000
14990	2012.09.11 11:59	close	7495	0.01	78.133	0.000	0.000	1.08	23764.01
14991	2012.09.12 04:00	sell	7496	0.01	77.842	0.000	0.000
14992	2012.09.13 03:27	close	7496	0.01	77.757	0.000	0.000	0.95	23764.96
14993	2012.09.14 01:00	sell	7497	0.01	77.490	0.000	0.000
14994	2012.09.14 02:00	sell	7498	0.02	77.623	0.000	0.000
14995	2012.09.14 12:00	sell	7499	0.03	77.754	0.000	0.000
14996	2012.09.14 13:00	sell	7500	0.04	78.113	0.000	0.000
14997	2012.09.14 17:00	sell	7501	0.05	78.246	0.000	0.000
14998	2012.09.14 23:00	sell	7502	0.06	78.377	0.000	0.000
14999	2012.09.17 16:00	sell	7503	0.07	78.531	0.000	0.000
15000	2012.09.17 17:00	sell	7504	0.08	78.814	0.000	0.000
15001	2012.09.19 08:00	sell	7505	0.09	79.157	0.000	0.000
15002	2012.09.19 17:21	close	7497	0.01	78.402	0.000	0.000	-11.78	23753.18
15003	2012.09.19 17:21	close	7498	0.02	78.405	0.000	0.000	-20.24	23732.94
15004	2012.09.19 17:21	close	7499	0.03	78.403	0.000	0.000	-25.26	23707.68
15005	2012.09.19 17:21	close	7500	0.04	78.400	0.000	0.000	-15.21	23692.47
15006	2012.09.19 17:21	close	7501	0.05	78.404	0.000	0.000	-10.80	23681.67
15007	2012.09.19 17:21	close	7502	0.06	78.401	0.000	0.000	-2.70	23678.97
15008	2012.09.19 17:21	close	7503	0.07	78.402	0.000	0.000	10.76	23689.73
15009	2012.09.19 17:21	close	7504	0.08	78.405	0.000	0.000	40.86	23730.59
15010	2012.09.19 17:21	close	7505	0.09	78.400	0.000	0.000	86.54	23817.13
15011	2012.09.19 21:00	sell	7506	0.01	78.318	0.000	0.000
15012	2012.09.20 07:54	close	7506	0.01	78.240	0.000	0.000	0.86	23817.99
15013	2012.09.20 07:55	sell	7507	0.01	78.209	0.000	0.000
15014	2012.09.20 08:03	close	7507	0.01	78.124	0.000	0.000	1.04	23819.03
15015	2012.09.20 23:00	sell	7508	0.01	78.248	0.000	0.000
15016	2012.09.21 07:56	close	7508	0.01	78.168	0.000	0.000	0.95	23819.97
15017	2012.09.24 00:14	sell	7509	0.01	78.176	0.000	0.000
15018	2012.09.24 03:05	close	7509	0.01	78.098	0.000	0.000	0.96	23820.93
15019	2012.09.24 03:06	sell	7510	0.01	78.085	0.000	0.000
15020	2012.09.24 11:23	close	7510	0.01	78.000	0.000	0.000	1.05	23821.98
15021	2012.09.24 22:00	sell	7511	0.01	77.837	0.000	0.000
15022	2012.09.25 11:38	close	7511	0.01	77.752	0.000	0.000	1.03	23823.01
15023	2012.09.26 06:00	sell	7512	0.01	77.730	0.000	0.000
15024	2012.09.26 11:11	close	7512	0.01	77.630	0.000	0.000	1.25	23824.26
15025	2012.09.26 21:00	sell	7513	0.01	77.742	0.000	0.000
15026	2012.09.27 03:42	close	7513	0.01	77.656	0.000	0.000	0.97	23825.22
15027	2012.09.27 05:00	sell	7514	0.01	77.661	0.000	0.000
15028	2012.09.28 03:46	close	7514	0.01	77.573	0.000	0.000	1.06	23826.28
15029	2012.10.01 03:00	buy	7515	0.01	77.971	0.000	0.000
15030	2012.10.01 10:00	buy	7516	0.02	77.836	0.000	0.000
15031	2012.10.01 10:23	close	7515	0.01	77.967	0.000	0.000	-0.09	23826.19
15032	2012.10.01 10:23	close	7516	0.02	77.966	0.000	0.000	3.26	23829.45
15033	2012.10.03 04:00	buy	7517	0.01	78.278	0.000	0.000
15034	2012.10.03 15:16	close	7517	0.01	78.384	0.000	0.000	1.32	23830.77
15035	2012.10.03 21:00	buy	7518	0.01	78.521	0.000	0.000
15036	2012.10.04 05:33	close	7518	0.01	78.622	0.000	0.000	1.21	23831.98
15037	2012.10.04 05:34	buy	7519	0.01	78.637	0.000	0.000
15038	2012.10.04 18:00	buy	7520	0.02	78.452	0.000	0.000
15039	2012.10.05 07:00	buy	7521	0.03	78.325	0.000	0.000
15040	2012.10.05 13:00	close	7519	0.01	78.441	0.000	0.000	-2.54	23829.44
15041	2012.10.05 13:00	close	7520	0.02	78.445	0.000	0.000	-0.28	23829.16
15042	2012.10.05 13:00	close	7521	0.03	78.443	0.000	0.000	4.40	23833.56
15043	2012.10.08 21:00	sell	7522	0.01	78.284	0.000	0.000
15044	2012.10.09 17:59	close	7522	0.01	78.179	0.000	0.000	1.27	23834.82
15045	2012.10.10 00:00	sell	7523	0.01	78.245	0.000	0.000
15046	2012.10.10 20:57	close	7523	0.01	78.147	0.000	0.000	1.21	23836.03
15047	2012.10.11 03:00	sell	7524	0.01	78.076	0.000	0.000
15048	2012.10.11 09:01	close	7524	0.01	77.994	0.000	0.000	1.01	23837.04
15049	2012.10.12 04:00	buy	7525	0.01	78.475	0.000	0.000
15050	2012.10.12 08:00	buy	7526	0.02	78.337	0.000	0.000
15051	2012.10.12 10:27	close	7525	0.01	78.474	0.000	0.000	-0.06	23836.98
15052	2012.10.12 10:27	close	7526	0.02	78.472	0.000	0.000	3.36	23840.34
15053	2012.10.15 07:00	buy	7527	0.01	78.467	0.000	0.000
15054	2012.10.15 07:15	close	7527	0.01	78.560	0.000	0.000	1.14	23841.48
15055	2012.10.15 07:16	buy	7528	0.01	78.581	0.000	0.000
15056	2012.10.15 12:19	close	7528	0.01	78.662	0.000	0.000	0.99	23842.47
15057	2012.10.16 03:00	buy	7529	0.01	78.800	0.000	0.000
15058	2012.10.16 07:41	close	7529	0.01	78.893	0.000	0.000	1.14	23843.61
15059	2012.10.16 07:42	buy	7530	0.01	78.889	0.000	0.000
15060	2012.10.17 06:00	buy	7531	0.02	78.765	0.000	0.000
15061	2012.10.17 21:00	close	7530	0.01	78.887	0.000	0.000	-0.07	23843.54
15062	2012.10.17 21:00	close	7531	0.02	78.888	0.000	0.000	3.04	23846.58
15063	2012.10.17 22:00	buy	7532	0.01	78.981	0.000	0.000
15064	2012.10.18 01:02	close	7532	0.01	79.062	0.000	0.000	0.95	23847.53
15065	2012.10.18 02:00	buy	7533	0.01	79.104	0.000	0.000
15066	2012.10.18 05:13	close	7533	0.01	79.185	0.000	0.000	0.98	23848.51
15067	2012.10.18 21:00	buy	7534	0.01	79.116	0.000	0.000
15068	2012.10.18 21:53	close	7534	0.01	79.204	0.000	0.000	1.07	23849.58
15069	2012.10.18 21:54	buy	7535	0.01	79.233	0.000	0.000
15070	2012.10.19 01:54	close	7535	0.01	79.319	0.000	0.000	1.03	23850.61
15071	2012.10.19 01:55	buy	7536	0.01	79.320	0.000	0.000
15072	2012.10.19 03:55	close	7536	0.01	79.401	0.000	0.000	0.98	23851.59
15073	2012.10.19 04:00	buy	7537	0.01	79.391	0.000	0.000
15074	2012.10.19 13:00	buy	7538	0.02	79.259	0.000	0.000
15075	2012.10.19 16:02	close	7537	0.01	79.304	0.000	0.000	-1.14	23850.45
15076	2012.10.19 16:02	close	7538	0.02	79.306	0.000	0.000	1.11	23851.56
15077	2012.10.22 06:00	buy	7539	0.01	79.310	0.000	0.000
15078	2012.10.22 07:35	close	7539	0.01	79.404	0.000	0.000	1.14	23852.70
15079	2012.10.22 07:36	buy	7540	0.01	79.413	0.000	0.000
15080	2012.10.22 07:57	close	7540	0.01	79.506	0.000	0.000	1.12	23853.82
15081	2012.10.22 07:58	buy	7541	0.01	79.578	0.000	0.000
15082	2012.10.22 09:28	close	7541	0.01	79.662	0.000	0.000	1.01	23854.83
15083	2012.10.23 02:00	buy	7542	0.01	79.945	0.000	0.000
15084	2012.10.23 11:00	buy	7543	0.02	79.799	0.000	0.000
15085	2012.10.23 13:01	close	7542	0.01	79.942	0.000	0.000	-0.08	23854.75
15086	2012.10.23 13:01	close	7543	0.02	79.940	0.000	0.000	3.44	23858.19
15087	2012.10.24 04:00	buy	7544	0.01	79.856	0.000	0.000
15088	2012.10.25 04:03	close	7544	0.01	79.943	0.000	0.000	1.01	23859.20
15089	2012.10.25 04:04	buy	7545	0.01	79.947	0.000	0.000
15090	2012.10.25 08:12	close	7545	0.01	80.044	0.000	0.000	1.18	23860.38
15091	2012.10.25 08:13	buy	7546	0.01	80.051	0.000	0.000
15092	2012.10.25 09:31	close	7546	0.01	80.140	0.000	0.000	1.07	23861.45
15093	2012.10.26 03:00	buy	7547	0.01	80.232	0.000	0.000
15094	2012.10.26 07:00	buy	7548	0.02	80.055	0.000	0.000
15095	2012.10.26 10:00	buy	7549	0.03	79.867	0.000	0.000
15096	2012.10.26 17:00	buy	7550	0.04	79.558	0.000	0.000
15097	2012.10.30 03:11	close	7547	0.01	79.906	0.000	0.000	-4.14	23857.31
15098	2012.10.30 03:11	close	7548	0.02	79.906	0.000	0.000	-3.85	23853.46
15099	2012.10.30 03:11	close	7549	0.03	79.909	0.000	0.000	1.40	23854.86
15100	2012.10.30 03:11	close	7550	0.04	79.908	0.000	0.000	17.28	23872.14
15101	2012.10.30 21:00	sell	7551	0.01	79.598	0.000	0.000
15102	2012.10.31 10:00	sell	7552	0.02	79.716	0.000	0.000
15103	2012.10.31 13:00	sell	7553	0.03	79.836	0.000	0.000
15104	2012.11.01 04:00	sell	7554	0.04	79.958	0.000	0.000
15105	2012.11.01 18:00	sell	7555	0.05	80.133	0.000	0.000
15106	2012.11.02 03:00	sell	7556	0.06	80.255	0.000	0.000
15107	2012.11.02 15:00	sell	7557	0.07	80.615	0.000	0.000
15108	2012.11.06 06:33	close	7551	0.01	80.064	0.000	0.000	-6.10	23866.04
15109	2012.11.06 06:33	close	7552	0.02	80.067	0.000	0.000	-9.26	23856.78
15110	2012.11.06 06:33	close	7553	0.03	80.063	0.000	0.000	-9.25	23847.53
15111	2012.11.06 06:33	close	7554	0.04	80.066	0.000	0.000	-5.97	23841.55
15112	2012.11.06 06:33	close	7555	0.05	80.066	0.000	0.000	3.46	23845.02
15113	2012.11.06 06:33	close	7556	0.06	80.064	0.000	0.000	13.67	23858.68
15114	2012.11.06 06:33	close	7557	0.07	80.065	0.000	0.000	47.33	23906.01
15115	2012.11.06 06:34	sell	7558	0.01	80.071	0.000	0.000
15116	2012.11.06 07:19	close	7558	0.01	79.978	0.000	0.000	1.12	23907.13
15117	2012.11.06 07:20	sell	7559	0.01	79.970	0.000	0.000
15118	2012.11.06 11:00	sell	7560	0.02	80.171	0.000	0.000
15119	2012.11.06 20:00	sell	7561	0.03	80.359	0.000	0.000
15120	2012.11.07 03:04	close	7559	0.01	80.151	0.000	0.000	-2.33	23904.80
15121	2012.11.07 03:04	close	7560	0.02	80.147	0.000	0.000	0.45	23905.25
15122	2012.11.07 03:04	close	7561	0.03	80.150	0.000	0.000	7.61	23912.86
15123	2012.11.07 21:00	sell	7562	0.01	79.951	0.000	0.000
15124	2012.11.08 04:08	close	7562	0.01	79.867	0.000	0.000	0.91	23913.76
15125	2012.11.08 21:00	sell	7563	0.01	79.444	0.000	0.000
15126	2012.11.08 21:28	close	7563	0.01	79.359	0.000	0.000	1.03	23914.79
15127	2012.11.08 21:29	sell	7564	0.01	79.343	0.000	0.000
15128	2012.11.09 00:00	sell	7565	0.02	79.472	0.000	0.000
15129	2012.11.09 10:32	close	7564	0.01	79.340	0.000	0.000	-0.04	23914.75
15130	2012.11.09 10:32	close	7565	0.02	79.343	0.000	0.000	3.17	23917.92
15131	2012.11.14 02:00	buy	7566	0.01	79.471	0.000	0.000
15132	2012.11.14 08:03	close	7566	0.01	79.564	0.000	0.000	1.13	23919.05
15133	2012.11.14 08:04	buy	7567	0.01	79.580	0.000	0.000
15134	2012.11.14 08:32	close	7567	0.01	79.708	0.000	0.000	1.57	23920.62
15135	2012.11.14 08:33	buy	7568	0.01	79.745	0.000	0.000
15136	2012.11.14 09:12	close	7568	0.01	79.845	0.000	0.000	1.21	23921.83
15137	2012.11.14 21:00	buy	7569	0.01	80.190	0.000	0.000
15138	2012.11.15 00:08	close	7569	0.01	80.269	0.000	0.000	0.91	23922.74
15139	2012.11.15 00:09	buy	7570	0.01	80.274	0.000	0.000
15140	2012.11.15 06:03	close	7570	0.01	80.365	0.000	0.000	1.10	23923.84
15141	2012.11.15 06:04	buy	7571	0.01	80.370	0.000	0.000
15142	2012.11.15 06:09	close	7571	0.01	80.469	0.000	0.000	1.19	23925.03
15143	2012.11.15 06:10	buy	7572	0.01	80.479	0.000	0.000
15144	2012.11.15 06:20	close	7572	0.01	80.562	0.000	0.000	0.99	23926.02
15145	2012.11.15 06:21	buy	7573	0.01	80.584	0.000	0.000
15146	2012.11.15 06:51	close	7573	0.01	80.738	0.000	0.000	1.86	23927.88
15147	2012.11.15 06:52	buy	7574	0.01	80.766	0.000	0.000
15148	2012.11.15 07:37	close	7574	0.01	80.852	0.000	0.000	1.02	23928.90
15149	2012.11.15 07:38	buy	7575	0.01	80.870	0.000	0.000
15150	2012.11.15 12:00	close	7575	0.01	80.948	0.000	0.000	0.92	23929.82
15151	2012.11.16 03:00	buy	7576	0.01	81.151	0.000	0.000
15152	2012.11.16 08:00	buy	7577	0.02	81.008	0.000	0.000
15153	2012.11.16 09:31	close	7576	0.01	81.136	0.000	0.000	-0.23	23929.59
15154	2012.11.16 09:31	close	7577	0.02	81.138	0.000	0.000	3.13	23932.72
15155	2012.11.19 00:00	buy	7578	0.01	81.402	0.000	0.000
15156	2012.11.19 01:58	close	7578	0.01	81.484	0.000	0.000	0.97	23933.69
15157	2012.11.19 01:59	buy	7579	0.01	81.534	0.000	0.000
15158	2012.11.19 04:00	buy	7580	0.02	81.294	0.000	0.000
15159	2012.11.19 07:00	buy	7581	0.03	81.169	0.000	0.000
15160	2012.11.19 21:59	close	7579	0.01	81.357	0.000	0.000	-2.21	23931.48
15161	2012.11.19 21:59	close	7580	0.02	81.354	0.000	0.000	1.40	23932.88
15162	2012.11.19 21:59	close	7581	0.03	81.356	0.000	0.000	6.78	23939.66
15163	2012.11.20 23:00	buy	7582	0.01	81.688	0.000	0.000
15164	2012.11.21 02:12	close	7582	0.01	81.777	0.000	0.000	1.03	23940.69
15165	2012.11.21 02:13	buy	7583	0.01	81.789	0.000	0.000
15166	2012.11.21 03:08	close	7583	0.01	81.888	0.000	0.000	1.17	23941.86
15167	2012.11.21 03:09	buy	7584	0.01	81.918	0.000	0.000
15168	2012.11.21 09:44	close	7584	0.01	82.019	0.000	0.000	1.19	23943.05
15169	2012.11.21 21:00	buy	7585	0.01	82.486	0.000	0.000
15170	2012.11.22 01:57	close	7585	0.01	82.563	0.000	0.000	0.86	23943.91
15171	2012.11.22 06:00	buy	7586	0.01	82.433	0.000	0.000
15172	2012.11.22 09:02	close	7586	0.01	82.529	0.000	0.000	1.13	23945.04
15173	2012.11.26 03:00	buy	7587	0.01	82.561	0.000	0.000
15174	2012.11.26 04:00	buy	7588	0.02	82.339	0.000	0.000
15175	2012.11.26 09:00	buy	7589	0.03	82.152	0.000	0.000
15176	2012.11.26 11:00	buy	7590	0.04	81.956	0.000	0.000
15177	2012.11.27 07:13	close	7587	0.01	82.234	0.000	0.000	-4.03	23941.01
15178	2012.11.27 07:13	close	7588	0.02	82.233	0.000	0.000	-2.68	23938.33
15179	2012.11.27 07:13	close	7589	0.03	82.236	0.000	0.000	2.92	23941.25
15180	2012.11.27 07:13	close	7590	0.04	82.234	0.000	0.000	13.33	23954.58
15181	2012.11.27 07:14	sell	7591	0.01	82.236	0.000	0.000
15182	2012.11.27 11:38	close	7591	0.01	82.140	0.000	0.000	1.13	23955.71
15183	2012.11.28 23:00	sell	7592	0.01	81.964	0.000	0.000
15184	2012.11.29 02:00	sell	7593	0.02	82.152	0.000	0.000
15185	2012.11.29 16:34	close	7592	0.01	81.974	0.000	0.000	-0.26	23955.44
15186	2012.11.29 16:34	close	7593	0.02	81.973	0.000	0.000	4.29	23959.73
15187	2012.11.29 21:00	buy	7594	0.01	82.125	0.000	0.000
15188	2012.11.30 03:38	close	7594	0.01	82.216	0.000	0.000	1.06	23960.79
15189	2012.11.30 03:39	buy	7595	0.01	82.260	0.000	0.000
15190	2012.11.30 03:45	close	7595	0.01	82.352	0.000	0.000	1.08	23961.87
15191	2012.11.30 03:46	buy	7596	0.01	82.364	0.000	0.000
15192	2012.11.30 03:55	close	7596	0.01	82.446	0.000	0.000	0.96	23962.83
15193	2012.11.30 03:56	buy	7597	0.01	82.439	0.000	0.000
15194	2012.11.30 06:58	close	7597	0.01	82.519	0.000	0.000	0.93	23963.76
15195	2012.11.30 07:00	buy	7598	0.01	82.432	0.000	0.000
15196	2012.11.30 09:13	close	7598	0.01	82.523	0.000	0.000	1.07	23964.83
15197	2012.12.03 04:00	buy	7599	0.01	82.374	0.000	0.000
15198	2012.12.03 05:47	close	7599	0.01	82.455	0.000	0.000	0.94	23965.77
15199	2012.12.03 05:48	buy	7600	0.01	82.459	0.000	0.000
15200	2012.12.03 08:00	buy	7601	0.02	82.296	0.000	0.000
15201	2012.12.03 11:00	buy	7602	0.03	82.169	0.000	0.000
15202	2012.12.03 16:31	close	7600	0.01	82.347	0.000	0.000	-1.40	23964.37
15203	2012.12.03 16:31	close	7601	0.02	82.346	0.000	0.000	1.13	23965.50
15204	2012.12.03 16:31	close	7602	0.03	82.350	0.000	0.000	6.47	23971.97
15205	2012.12.03 21:00	sell	7603	0.01	82.188	0.000	0.000
15206	2012.12.04 02:52	close	7603	0.01	82.108	0.000	0.000	0.91	23972.88
15207	2012.12.04 05:00	sell	7604	0.01	82.071	0.000	0.000
15208	2012.12.04 09:51	close	7604	0.01	81.933	0.000	0.000	1.65	23974.53
15209	2012.12.04 21:00	sell	7605	0.01	81.873	0.000	0.000
15210	2012.12.05 05:00	sell	7606	0.02	82.178	0.000	0.000
15211	2012.12.05 19:00	sell	7607	0.03	82.404	0.000	0.000
15212	2012.12.06 05:00	sell	7608	0.04	82.540	0.000	0.000
15213	2012.12.06 18:15	close	7605	0.01	82.216	0.000	0.000	-4.35	23970.18
15214	2012.12.06 18:15	close	7606	0.02	82.218	0.000	0.000	-1.26	23968.92
15215	2012.12.06 18:15	close	7607	0.03	82.218	0.000	0.000	6.36	23975.28
15216	2012.12.06 18:15	close	7608	0.04	82.219	0.000	0.000	15.46	23990.74
15217	2012.12.07 04:00	buy	7609	0.01	82.535	0.000	0.000
15218	2012.12.07 10:00	buy	7610	0.02	82.372	0.000	0.000
15219	2012.12.07 15:31	close	7609	0.01	82.619	0.000	0.000	0.98	23991.72
15220	2012.12.07 15:31	close	7610	0.02	82.615	0.000	0.000	5.80	23997.52
15221	2012.12.10 00:00	buy	7611	0.01	82.530	0.000	0.000
15222	2012.12.10 01:42	close	7611	0.01	82.611	0.000	0.000	0.94	23998.46
15223	2012.12.11 03:00	sell	7612	0.01	82.411	0.000	0.000
15224	2012.12.11 06:37	close	7612	0.01	82.330	0.000	0.000	0.94	23999.40
15225	2012.12.12 04:00	buy	7613	0.01	82.579	0.000	0.000
15226	2012.12.12 05:46	close	7613	0.01	82.672	0.000	0.000	1.09	24000.49
15227	2012.12.12 05:47	buy	7614	0.01	82.688	0.000	0.000
15228	2012.12.12 09:40	close	7614	0.01	82.797	0.000	0.000	1.28	24001.77
15229	2012.12.12 21:00	buy	7615	0.01	83.199	0.000	0.000
15230	2012.12.13 02:21	close	7615	0.01	83.286	0.000	0.000	0.97	24002.74
15231	2012.12.14 01:00	buy	7616	0.01	83.627	0.000	0.000
15232	2012.12.14 02:57	close	7616	0.01	83.719	0.000	0.000	1.06	24003.80
15233	2012.12.14 02:58	buy	7617	0.01	83.721	0.000	0.000
15234	2012.12.14 05:01	close	7617	0.01	83.805	0.000	0.000	0.96	24004.76
15235	2012.12.14 05:02	buy	7618	0.01	83.863	0.000	0.000
15236	2012.12.14 07:48	close	7618	0.01	83.950	0.000	0.000	1.00	24005.76
15237	2012.12.14 08:00	buy	7619	0.01	83.906	0.000	0.000
15238	2012.12.14 09:00	buy	7620	0.02	83.739	0.000	0.000
15239	2012.12.14 13:26	close	7619	0.01	83.802	0.000	0.000	-1.28	24004.48
15240	2012.12.14 13:26	close	7620	0.02	83.800	0.000	0.000	1.37	24005.85
15241	2012.12.17 03:00	buy	7621	0.01	83.933	0.000	0.000
15242	2012.12.17 03:37	close	7621	0.01	84.011	0.000	0.000	0.89	24006.74
15243	2012.12.17 03:38	buy	7622	0.01	84.015	0.000	0.000
15244	2012.12.17 06:55	close	7622	0.01	84.095	0.000	0.000	0.91	24007.65
15245	2012.12.17 06:56	buy	7623	0.01	84.123	0.000	0.000
15246	2012.12.17 09:00	buy	7624	0.02	83.969	0.000	0.000
15247	2012.12.17 12:00	buy	7625	0.03	83.805	0.000	0.000
15248	2012.12.18 05:32	close	7623	0.01	83.998	0.000	0.000	-1.54	24006.11
15249	2012.12.18 05:32	close	7624	0.02	83.999	0.000	0.000	0.61	24006.72
15250	2012.12.18 05:32	close	7625	0.03	83.996	0.000	0.000	6.67	24013.39
15251	2012.12.18 21:00	buy	7626	0.01	84.172	0.000	0.000
15252	2012.12.18 21:07	close	7626	0.01	84.252	0.000	0.000	0.91	24014.30
15253	2012.12.18 21:08	buy	7627	0.01	84.251	0.000	0.000
15254	2012.12.19 01:27	close	7627	0.01	84.332	0.000	0.000	0.91	24015.21
15255	2012.12.19 01:28	buy	7628	0.01	84.336	0.000	0.000
15256	2012.12.19 02:54	close	7628	0.01	84.421	0.000	0.000	0.97	24016.18
15257	2012.12.19 02:55	buy	7629	0.01	84.432	0.000	0.000
15258	2012.12.19 05:00	buy	7630	0.02	84.254	0.000	0.000
15259	2012.12.19 10:11	close	7629	0.01	84.396	0.000	0.000	-0.47	24015.71
15260	2012.12.19 10:11	close	7630	0.02	84.398	0.000	0.000	3.33	24019.04
15261	2012.12.19 21:00	buy	7631	0.01	84.460	0.000	0.000
15262	2012.12.20 01:00	buy	7632	0.02	84.112	0.000	0.000
15263	2012.12.20 02:07	close	7631	0.01	84.313	0.000	0.000	-1.82	24017.22
15264	2012.12.20 02:07	close	7632	0.02	84.311	0.000	0.000	4.64	24021.86
15265	2012.12.20 23:00	buy	7633	0.01	84.424	0.000	0.000
15266	2012.12.21 04:00	buy	7634	0.02	84.209	0.000	0.000
15267	2012.12.21 05:00	buy	7635	0.03	83.913	0.000	0.000
15268	2012.12.21 11:07	close	7633	0.01	84.185	0.000	0.000	-2.89	24018.97
15269	2012.12.21 11:07	close	7634	0.02	84.187	0.000	0.000	-0.60	24018.37
15270	2012.12.21 11:07	close	7635	0.03	84.185	0.000	0.000	9.57	24027.94
15271	2012.12.24 01:00	buy	7636	0.01	84.382	0.000	0.000
15272	2012.12.24 02:18	close	7636	0.01	84.463	0.000	0.000	0.92	24028.86
15273	2012.12.24 02:19	buy	7637	0.01	84.489	0.000	0.000
15274	2012.12.24 06:00	buy	7638	0.02	84.337	0.000	0.000
15275	2012.12.24 15:31	close	7637	0.01	84.464	0.000	0.000	-0.34	24028.52
15276	2012.12.24 15:31	close	7638	0.02	84.466	0.000	0.000	2.98	24031.50
15277	2012.12.24 22:00	buy	7639	0.01	84.878	0.000	0.000
15278	2012.12.25 03:00	buy	7640	0.02	84.753	0.000	0.000
15279	2012.12.26 00:50	close	7639	0.01	84.881	0.000	0.000	-0.03	24031.47
15280	2012.12.26 00:50	close	7640	0.02	84.883	0.000	0.000	2.97	24034.44
15281	2012.12.26 03:00	buy	7641	0.01	85.319	0.000	0.000
15282	2012.12.26 04:00	buy	7642	0.02	85.191	0.000	0.000
15283	2012.12.26 07:46	close	7641	0.01	85.310	0.000	0.000	-0.15	24034.29
15284	2012.12.26 07:46	close	7642	0.02	85.314	0.000	0.000	2.80	24037.09
15285	2012.12.26 07:47	buy	7643	0.01	85.328	0.000	0.000
15286	2012.12.26 10:15	close	7643	0.01	85.421	0.000	0.000	1.04	24038.13
15287	2012.12.26 21:00	buy	7644	0.01	85.668	0.000	0.000
15288	2012.12.27 01:00	buy	7645	0.02	85.500	0.000	0.000
15289	2012.12.27 01:56	close	7644	0.01	85.660	0.000	0.000	-0.17	24037.96
15290	2012.12.27 01:56	close	7645	0.02	85.661	0.000	0.000	3.68	24041.64
15291	2012.12.27 05:00	buy	7646	0.01	85.814	0.000	0.000
15292	2012.12.27 10:00	buy	7647	0.02	85.645	0.000	0.000
15293	2012.12.27 13:50	close	7646	0.01	85.781	0.000	0.000	-0.42	24041.22
15294	2012.12.27 13:50	close	7647	0.02	85.783	0.000	0.000	3.14	24044.36
15295	2012.12.27 21:00	buy	7648	0.01	86.029	0.000	0.000
15296	2012.12.28 00:30	close	7648	0.01	86.115	0.000	0.000	0.95	24045.31
15297	2012.12.28 00:31	buy	7649	0.01	86.139	0.000	0.000
15298	2012.12.28 00:34	close	7649	0.01	86.238	0.000	0.000	1.11	24046.42
15299	2012.12.28 00:35	buy	7650	0.01	86.257	0.000	0.000
15300	2012.12.28 01:03	close	7650	0.01	86.336	0.000	0.000	0.87	24047.29
15301	2012.12.28 01:04	buy	7651	0.01	86.359	0.000	0.000
15302	2012.12.28 01:30	close	7651	0.01	86.494	0.000	0.000	1.52	24048.81
15303	2012.12.28 01:31	buy	7652	0.01	86.532	0.000	0.000
15304	2012.12.28 05:00	buy	7653	0.02	86.401	0.000	0.000
15305	2012.12.28 11:00	buy	7654	0.03	86.250	0.000	0.000
15306	2012.12.28 12:00	buy	7655	0.04	85.981	0.000	0.000
15307	2012.12.28 13:00	close	7652	0.01	86.245	0.000	0.000	-3.36	24045.45
15308	2012.12.28 13:00	close	7653	0.02	86.243	0.000	0.000	-3.74	24041.71
15309	2012.12.28 13:00	close	7654	0.03	86.246	0.000	0.000	-0.25	24041.46
15310	2012.12.28 13:00	close	7655	0.04	86.244	0.000	0.000	12.04	24053.50
15311	2012.12.31 21:00	buy	7656	0.01	86.567	0.000	0.000
15312	2012.12.31 21:50	close	7656	0.01	86.649	0.000	0.000	0.91	24054.41
15313	2012.12.31 21:51	buy	7657	0.01	86.685	0.000	0.000
15314	2012.12.31 22:40	close	7657	0.01	86.776	0.000	0.000	1.01	24055.42
15315	2012.12.31 22:41	buy	7658	0.01	86.781	0.000	0.000
15316	2013.01.02 02:00	buy	7659	0.02	86.623	0.000	0.000
15317	2013.01.02 03:01	close	7658	0.01	86.764	0.000	0.000	-0.26	24055.16
15318	2013.01.02 03:01	close	7659	0.02	86.766	0.000	0.000	3.21	24058.37
15319	2013.01.03 04:00	buy	7660	0.01	87.157	0.000	0.000
15320	2013.01.03 04:58	close	7660	0.01	87.262	0.000	0.000	1.17	24059.54
15321	2013.01.03 04:59	buy	7661	0.01	87.284	0.000	0.000
15322	2013.01.03 10:00	buy	7662	0.02	87.153	0.000	0.000
15323	2013.01.03 13:00	buy	7663	0.03	86.903	0.000	0.000
15324	2013.01.03 21:01	close	7661	0.01	87.129	0.000	0.000	-1.82	24057.72
15325	2013.01.03 21:01	close	7662	0.02	87.130	0.000	0.000	-0.60	24057.12
15326	2013.01.03 21:01	close	7663	0.03	87.127	0.000	0.000	7.59	24064.71
15327	2013.01.04 05:00	buy	7664	0.01	87.723	0.000	0.000
15328	2013.01.04 05:19	close	7664	0.01	87.810	0.000	0.000	0.95	24065.66
15329	2013.01.04 05:20	buy	7665	0.01	87.825	0.000	0.000
15330	2013.01.04 09:33	close	7665	0.01	87.923	0.000	0.000	1.07	24066.73
15331	2013.01.07 02:00	buy	7666	0.01	88.220	0.000	0.000
15332	2013.01.07 04:00	buy	7667	0.02	88.072	0.000	0.000
15333	2013.01.07 08:00	buy	7668	0.03	87.864	0.000	0.000
15334	2013.01.07 18:00	buy	7669	0.04	87.739	0.000	0.000
15335	2013.01.08 01:00	buy	7670	0.05	87.477	0.000	0.000
15336	2013.01.08 02:00	buy	7671	0.06	87.275	0.000	0.000
15337	2013.01.08 04:28	close	7666	0.01	87.726	0.000	0.000	-5.69	24061.04
15338	2013.01.08 04:28	close	7667	0.02	87.727	0.000	0.000	-7.97	24053.07
15339	2013.01.08 04:28	close	7668	0.03	87.727	0.000	0.000	-4.83	24048.24
15340	2013.01.08 04:28	close	7669	0.04	87.730	0.000	0.000	-0.61	24047.63
15341	2013.01.08 04:28	close	7670	0.05	87.726	0.000	0.000	13.99	24061.62
15342	2013.01.08 04:28	close	7671	0.06	87.726	0.000	0.000	30.61	24092.23
15343	2013.01.08 21:00	sell	7672	0.01	87.237	0.000	0.000
15344	2013.01.08 22:32	close	7672	0.01	87.156	0.000	0.000	0.89	24093.12
15345	2013.01.08 22:33	sell	7673	0.01	87.144	0.000	0.000
15346	2013.01.08 23:19	close	7673	0.01	87.067	0.000	0.000	0.84	24093.96
15347	2013.01.08 23:20	sell	7674	0.01	87.052	0.000	0.000
15348	2013.01.08 23:31	close	7674	0.01	86.926	0.000	0.000	1.41	24095.37
15349	2013.01.08 23:32	sell	7675	0.01	86.931	0.000	0.000
15350	2013.01.09 01:58	close	7675	0.01	86.853	0.000	0.000	0.82	24096.19
15351	2013.01.09 07:00	sell	7676	0.01	87.460	0.000	0.000
15352	2013.01.09 11:00	sell	7677	0.02	87.614	0.000	0.000
15353	2013.01.09 12:46	close	7676	0.01	87.447	0.000	0.000	0.11	24096.30
15354	2013.01.09 12:46	close	7677	0.02	87.444	0.000	0.000	3.81	24100.11
15355	2013.01.10 00:00	buy	7678	0.01	87.888	0.000	0.000
15356	2013.01.10 00:35	close	7678	0.01	87.979	0.000	0.000	1.00	24101.11
15357	2013.01.10 00:36	buy	7679	0.01	88.043	0.000	0.000
15358	2013.01.10 01:26	close	7679	0.01	88.152	0.000	0.000	1.20	24102.31
15359	2013.01.10 01:27	buy	7680	0.01	88.147	0.000	0.000
15360	2013.01.10 09:39	close	7680	0.01	88.237	0.000	0.000	0.98	24103.29
15361	2013.01.11 03:00	buy	7681	0.01	89.187	0.000	0.000
15362	2013.01.11 04:00	buy	7682	0.02	88.858	0.000	0.000
15363	2013.01.11 05:48	close	7681	0.01	89.069	0.000	0.000	-1.36	24101.93
15364	2013.01.11 05:48	close	7682	0.02	89.068	0.000	0.000	4.64	24106.57
15365	2013.01.11 05:49	buy	7683	0.01	89.086	0.000	0.000
15366	2013.01.11 09:00	buy	7684	0.02	88.953	0.000	0.000
15367	2013.01.11 09:33	close	7683	0.01	89.097	0.000	0.000	0.08	24106.65
15368	2013.01.11 09:33	close	7684	0.02	89.095	0.000	0.000	3.10	24109.75
15369	2013.01.14 01:01	buy	7685	0.01	89.492	0.000	0.000
15370	2013.01.14 01:16	close	7685	0.01	89.577	0.000	0.000	0.91	24110.66
15371	2013.01.14 01:17	buy	7686	0.01	89.645	0.000	0.000
15372	2013.01.14 02:00	buy	7687	0.02	89.511	0.000	0.000
15373	2013.01.14 10:00	buy	7688	0.03	89.389	0.000	0.000
15374	2013.01.14 17:00	buy	7689	0.04	89.191	0.000	0.000
15375	2013.01.14 21:51	close	7686	0.01	89.441	0.000	0.000	-2.32	24108.34
15376	2013.01.14 21:51	close	7687	0.02	89.438	0.000	0.000	-1.71	24106.63
15377	2013.01.14 21:51	close	7688	0.03	89.441	0.000	0.000	1.62	24108.25
15378	2013.01.14 21:51	close	7689	0.04	89.443	0.000	0.000	11.11	24119.36
15379	2013.01.15 03:00	buy	7690	0.01	89.551	0.000	0.000
15380	2013.01.15 05:00	buy	7691	0.02	89.087	0.000	0.000
15381	2013.01.15 06:01	buy	7692	0.03	88.962	0.000	0.000
15382	2013.01.15 09:00	buy	7693	0.04	88.754	0.000	0.000
15383	2013.01.15 14:00	buy	7694	0.05	88.400	0.000	0.000
15384	2013.01.15 17:12	close	7690	0.01	88.872	0.000	0.000	-7.68	24111.68
15385	2013.01.15 17:12	close	7691	0.02	88.872	0.000	0.000	-4.92	24106.76
15386	2013.01.15 17:12	close	7692	0.03	88.874	0.000	0.000	-3.09	24103.67
15387	2013.01.15 17:12	close	7693	0.04	88.875	0.000	0.000	5.29	24108.96
15388	2013.01.15 17:12	close	7694	0.05	88.870	0.000	0.000	26.24	24135.20
15389	2013.01.16 03:00	sell	7695	0.01	88.498	0.000	0.000
15390	2013.01.16 03:12	close	7695	0.01	88.375	0.000	0.000	1.35	24136.55
15391	2013.01.16 03:13	sell	7696	0.01	88.378	0.000	0.000
15392	2013.01.16 03:30	close	7696	0.01	88.264	0.000	0.000	1.25	24137.80
15393	2013.01.16 03:31	sell	7697	0.01	88.267	0.000	0.000
15394	2013.01.16 03:47	close	7697	0.01	88.164	0.000	0.000	1.13	24138.93
15395	2013.01.16 03:48	sell	7698	0.01	88.097	0.000	0.000
15396	2013.01.16 05:00	sell	7699	0.02	88.302	0.000	0.000
15397	2013.01.16 05:46	close	7698	0.01	88.153	0.000	0.000	-0.68	24138.25
15398	2013.01.16 05:46	close	7699	0.02	88.155	0.000	0.000	3.25	24141.50
15399	2013.01.16 05:47	sell	7700	0.01	88.157	0.000	0.000
15400	2013.01.16 06:03	close	7700	0.01	88.045	0.000	0.000	1.23	24142.73
15401	2013.01.16 06:04	sell	7701	0.01	88.066	0.000	0.000
15402	2013.01.16 06:10	close	7701	0.01	87.964	0.000	0.000	1.12	24143.85
15403	2013.01.16 06:11	sell	7702	0.01	87.977	0.000	0.000
15404	2013.01.16 07:00	sell	7703	0.02	88.118	0.000	0.000
15405	2013.01.16 07:42	close	7702	0.01	87.986	0.000	0.000	-0.14	24143.71
15406	2013.01.16 07:42	close	7703	0.02	87.989	0.000	0.000	2.85	24146.56
15407	2013.01.16 07:43	sell	7704	0.01	87.998	0.000	0.000
15408	2013.01.16 08:00	sell	7705	0.02	88.155	0.000	0.000
15409	2013.01.16 10:29	close	7704	0.01	87.891	0.000	0.000	1.18	24147.74
15410	2013.01.16 10:29	close	7705	0.02	87.892	0.000	0.000	5.91	24153.65
15411	2013.01.16 21:00	sell	7706	0.01	88.577	0.000	0.000
15412	2013.01.16 21:27	close	7706	0.01	88.482	0.000	0.000	1.04	24154.69
15413	2013.01.16 21:28	sell	7707	0.01	88.484	0.000	0.000
15414	2013.01.16 22:40	close	7707	0.01	88.399	0.000	0.000	0.92	24155.61
15415	2013.01.16 22:41	sell	7708	0.01	88.394	0.000	0.000
15416	2013.01.17 01:00	sell	7709	0.02	88.560	0.000	0.000
15417	2013.01.17 03:00	sell	7710	0.03	88.697	0.000	0.000
15418	2013.01.17 04:18	close	7708	0.01	88.508	0.000	0.000	-1.43	24154.17
15419	2013.01.17 04:18	close	7709	0.02	88.510	0.000	0.000	1.05	24155.22
15420	2013.01.17 04:18	close	7710	0.03	88.511	0.000	0.000	6.19	24161.41
15421	2013.01.17 22:00	buy	7711	0.01	90.041	0.000	0.000
15422	2013.01.17 23:00	buy	7712	0.02	89.865	0.000	0.000
15423	2013.01.18 01:08	close	7711	0.01	90.062	0.000	0.000	0.18	24161.59
15424	2013.01.18 01:08	close	7712	0.02	90.064	0.000	0.000	4.32	24165.91
15425	2013.01.18 02:00	buy	7713	0.01	89.829	0.000	0.000
15426	2013.01.18 02:35	close	7713	0.01	89.914	0.000	0.000	0.90	24166.81
15427	2013.01.18 02:36	buy	7714	0.01	89.969	0.000	0.000
15428	2013.01.18 03:05	buy	7715	0.02	89.845	0.000	0.000
15429	2013.01.18 06:00	close	7714	0.01	89.971	0.000	0.000	-0.02	24166.79
15430	2013.01.18 06:00	close	7715	0.02	89.968	0.000	0.000	2.66	24169.45
15431	2013.01.21 00:00	buy	7716	0.01	90.098	0.000	0.000
15432	2013.01.21 00:14	close	7716	0.01	90.214	0.000	0.000	1.25	24170.70
15433	2013.01.21 00:15	buy	7717	0.01	90.241	0.000	0.000
15434	2013.01.21 03:00	buy	7718	0.02	89.841	0.000	0.000
15435	2013.01.21 04:00	buy	7719	0.03	89.581	0.000	0.000
15436	2013.01.21 11:00	buy	7720	0.04	89.394	0.000	0.000
15437	2013.01.21 17:21	close	7717	0.01	89.733	0.000	0.000	-5.70	24165.00
15438	2013.01.21 17:21	close	7718	0.02	89.733	0.000	0.000	-2.49	24162.51
15439	2013.01.21 17:21	close	7719	0.03	89.729	0.000	0.000	4.83	24167.34
15440	2013.01.21 17:21	close	7720	0.04	89.731	0.000	0.000	14.86	24182.20
15441	2013.01.23 02:00	sell	7721	0.01	88.524	0.000	0.000
15442	2013.01.23 03:00	sell	7722	0.02	88.673	0.000	0.000
15443	2013.01.23 06:12	close	7721	0.01	88.543	0.000	0.000	-0.25	24181.95
15444	2013.01.23 06:12	close	7722	0.02	88.544	0.000	0.000	2.83	24184.78
15445	2013.01.24 08:00	buy	7723	0.01	89.326	0.000	0.000
15446	2013.01.24 09:26	close	7723	0.01	89.422	0.000	0.000	1.03	24185.81
15447	2013.01.24 22:00	buy	7724	0.01	89.966	0.000	0.000
15448	2013.01.24 22:17	close	7724	0.01	90.044	0.000	0.000	0.83	24186.64
15449	2013.01.24 22:18	buy	7725	0.01	90.058	0.000	0.000
15450	2013.01.24 22:24	close	7725	0.01	90.162	0.000	0.000	1.11	24187.75
15451	2013.01.24 22:25	buy	7726	0.01	90.193	0.000	0.000
15452	2013.01.24 23:01	close	7726	0.01	90.347	0.000	0.000	1.67	24189.42
15453	2013.01.24 23:02	buy	7727	0.01	90.392	0.000	0.000
15454	2013.01.25 01:37	close	7727	0.01	90.598	0.000	0.000	2.22	24191.64
15455	2013.01.25 01:38	buy	7728	0.01	90.570	0.000	0.000
15456	2013.01.25 01:43	close	7728	0.01	90.660	0.000	0.000	0.95	24192.59
15457	2013.01.25 01:44	buy	7729	0.01	90.667	0.000	0.000
15458	2013.01.25 02:01	buy	7730	0.02	90.519	0.000	0.000
15459	2013.01.25 10:57	close	7729	0.01	90.652	0.000	0.000	-0.21	24192.38
15460	2013.01.25 10:57	close	7730	0.02	90.650	0.000	0.000	2.81	24195.19
15461	2013.01.28 00:00	buy	7731	0.01	91.055	0.000	0.000
15462	2013.01.28 01:20	close	7731	0.01	91.150	0.000	0.000	1.00	24196.19
15463	2013.01.28 01:21	buy	7732	0.01	91.142	0.000	0.000
15464	2013.01.28 01:30	close	7732	0.01	91.223	0.000	0.000	0.85	24197.04
15465	2013.01.28 01:31	buy	7733	0.01	91.206	0.000	0.000
15466	2013.01.28 03:00	buy	7734	0.02	91.032	0.000	0.000
15467	2013.01.28 08:04	buy	7735	0.03	90.912	0.000	0.000
15468	2013.01.28 10:00	buy	7736	0.04	90.717	0.000	0.000
15469	2013.01.28 15:03	close	7733	0.01	90.969	0.000	0.000	-2.64	24194.40
15470	2013.01.28 15:03	close	7734	0.02	90.970	0.000	0.000	-1.45	24192.95
15471	2013.01.28 15:03	close	7735	0.03	90.972	0.000	0.000	1.86	24194.81
15472	2013.01.28 15:03	close	7736	0.04	90.972	0.000	0.000	11.06	24205.87
15473	2013.01.30 04:00	buy	7737	0.01	90.992	0.000	0.000
15474	2013.01.30 06:00	buy	7738	0.02	90.856	0.000	0.000
15475	2013.01.30 06:38	close	7737	0.01	90.992	0.000	0.000	-0.04	24205.83
15476	2013.01.30 06:38	close	7738	0.02	90.992	0.000	0.000	2.91	24208.74
15477	2013.01.30 07:00	buy	7739	0.01	90.955	0.000	0.000
15478	2013.01.30 09:54	close	7739	0.01	91.032	0.000	0.000	0.81	24209.55
15479	2013.01.30 21:00	buy	7740	0.01	91.084	0.000	0.000
15480	2013.01.30 21:10	close	7740	0.01	91.164	0.000	0.000	0.84	24210.39
15481	2013.01.30 21:11	buy	7741	0.01	91.195	0.000	0.000
15482	2013.01.31 01:02	buy	7742	0.02	91.071	0.000	0.000
15483	2013.01.31 05:00	buy	7743	0.03	90.874	0.000	0.000
15484	2013.01.31 16:26	close	7741	0.01	91.118	0.000	0.000	-0.91	24209.48
15485	2013.01.31 16:26	close	7742	0.02	91.116	0.000	0.000	0.90	24210.38
15486	2013.01.31 16:26	close	7743	0.03	91.115	0.000	0.000	7.82	24218.20
15487	2013.01.31 21:00	buy	7744	0.01	91.345	0.000	0.000
15488	2013.01.31 22:21	close	7744	0.01	91.421	0.000	0.000	0.80	24219.00
15489	2013.01.31 22:22	buy	7745	0.01	91.428	0.000	0.000
15490	2013.01.31 22:37	close	7745	0.01	91.531	0.000	0.000	1.09	24220.09
15491	2013.01.31 22:38	buy	7746	0.01	91.508	0.000	0.000
15492	2013.01.31 23:54	close	7746	0.01	91.629	0.000	0.000	1.28	24221.37
15493	2013.01.31 23:55	buy	7747	0.01	91.664	0.000	0.000
15494	2013.02.01 00:29	close	7747	0.01	91.750	0.000	0.000	0.89	24222.26
15495	2013.02.01 03:00	buy	7748	0.01	91.733	0.000	0.000
15496	2013.02.01 03:09	close	7748	0.01	91.842	0.000	0.000	1.15	24223.41
15497	2013.02.01 03:10	buy	7749	0.01	91.834	0.000	0.000
15498	2013.02.01 06:07	close	7749	0.01	91.921	0.000	0.000	0.91	24224.32
15499	2013.02.01 06:08	buy	7750	0.01	91.926	0.000	0.000
15500	2013.02.01 06:18	close	7750	0.01	92.010	0.000	0.000	0.87	24225.19
15501	2013.02.01 06:19	buy	7751	0.01	92.026	0.000	0.000
15502	2013.02.01 06:36	close	7751	0.01	92.122	0.000	0.000	1.01	24226.20
15503	2013.02.01 06:37	buy	7752	0.01	92.115	0.000	0.000
15504	2013.02.01 06:44	close	7752	0.01	92.221	0.000	0.000	1.11	24227.31
15505	2013.02.01 06:45	buy	7753	0.01	92.208	0.000	0.000
15506	2013.02.01 10:05	buy	7754	0.02	92.084	0.000	0.000
15507	2013.02.01 11:00	close	7753	0.01	92.210	0.000	0.000	-0.02	24227.29
15508	2013.02.01 11:00	close	7754	0.02	92.211	0.000	0.000	2.68	24229.97
15509	2013.02.04 00:04	buy	7755	0.01	92.808	0.000	0.000
15510	2013.02.04 03:00	buy	7756	0.02	92.670	0.000	0.000
15511	2013.02.04 09:41	close	7755	0.01	92.809	0.000	0.000	-0.03	24229.94
15512	2013.02.04 09:41	close	7756	0.02	92.806	0.000	0.000	2.86	24232.80
15513	2013.02.05 22:00	buy	7757	0.01	93.383	0.000	0.000
15514	2013.02.05 22:24	close	7757	0.01	93.471	0.000	0.000	0.90	24233.70
15515	2013.02.05 22:25	buy	7758	0.01	93.543	0.000	0.000
15516	2013.02.05 23:22	close	7758	0.01	93.628	0.000	0.000	0.87	24234.57
15517	2013.02.05 23:23	buy	7759	0.01	93.644	0.000	0.000
15518	2013.02.06 00:23	close	7759	0.01	93.733	0.000	0.000	0.90	24235.47
15519	2013.02.06 04:00	buy	7760	0.01	93.852	0.000	0.000
15520	2013.02.06 07:14	close	7760	0.01	93.934	0.000	0.000	0.83	24236.30
15521	2013.02.06 07:15	buy	7761	0.01	93.941	0.000	0.000
15522	2013.02.06 07:40	close	7761	0.01	94.024	0.000	0.000	0.84	24237.14
15523	2013.02.06 07:41	buy	7762	0.01	94.023	0.000	0.000
15524	2013.02.06 08:00	buy	7763	0.02	93.730	0.000	0.000
15525	2013.02.06 09:01	close	7762	0.01	93.909	0.000	0.000	-1.25	24235.89
15526	2013.02.06 09:01	close	7763	0.02	93.909	0.000	0.000	3.73	24239.62
15527	2013.02.11 03:00	sell	7764	0.01	92.679	0.000	0.000
15528	2013.02.11 03:17	close	7764	0.01	92.592	0.000	0.000	0.90	24240.52
15529	2013.02.11 03:18	sell	7765	0.01	92.584	0.000	0.000
15530	2013.02.11 04:05	close	7765	0.01	92.497	0.000	0.000	0.90	24241.42
15531	2013.02.11 04:06	sell	7766	0.01	92.499	0.000	0.000
15532	2013.02.11 08:00	sell	7767	0.02	92.621	0.000	0.000
15533	2013.02.11 11:00	sell	7768	0.03	93.065	0.000	0.000
15534	2013.02.11 13:00	sell	7769	0.04	93.380	0.000	0.000
15535	2013.02.11 20:00	sell	7770	0.05	93.527	0.000	0.000
15536	2013.02.11 23:00	sell	7771	0.06	93.889	0.000	0.000
15537	2013.02.12 00:00	sell	7772	0.07	94.293	0.000	0.000
15538	2013.02.12 15:57	close	7766	0.01	93.457	0.000	0.000	-10.32	24231.10
15539	2013.02.12 15:57	close	7767	0.02	93.458	0.000	0.000	-18.06	24213.04
15540	2013.02.12 15:57	close	7768	0.03	93.457	0.000	0.000	-12.80	24200.24
15541	2013.02.12 15:57	close	7769	0.04	93.458	0.000	0.000	-3.64	24196.60
15542	2013.02.12 15:57	close	7770	0.05	93.456	0.000	0.000	3.43	24200.03
15543	2013.02.12 15:57	close	7771	0.06	93.459	0.000	0.000	27.16	24227.19
15544	2013.02.12 15:57	close	7772	0.07	93.457	0.000	0.000	62.34	24289.53
15545	2013.02.14 04:00	buy	7773	0.01	93.524	0.000	0.000
15546	2013.02.14 07:28	close	7773	0.01	93.617	0.000	0.000	0.95	24290.48
15547	2013.02.14 08:00	buy	7774	0.01	93.518	0.000	0.000
15548	2013.02.14 08:45	close	7774	0.01	93.628	0.000	0.000	1.14	24291.62
15549	2013.02.14 08:46	buy	7775	0.01	93.686	0.000	0.000
15550	2013.02.14 10:00	buy	7776	0.02	93.454	0.000	0.000
15551	2013.02.14 14:00	buy	7777	0.03	93.269	0.000	0.000
15552	2013.02.14 17:00	buy	7778	0.04	93.153	0.000	0.000
15553	2013.02.14 22:00	buy	7779	0.05	93.024	0.000	0.000
15554	2013.02.14 23:00	buy	7780	0.06	92.775	0.000	0.000
15555	2013.02.15 06:00	buy	7781	0.07	92.486	0.000	0.000
15556	2013.02.15 07:00	buy	7782	0.08	92.273	0.000	0.000
15557	2013.02.15 15:08	close	7775	0.01	92.980	0.000	0.000	-7.64	24283.98
15558	2013.02.15 15:08	close	7776	0.02	92.983	0.000	0.000	-10.23	24273.75
15559	2013.02.15 15:08	close	7777	0.03	92.984	0.000	0.000	-9.35	24264.40
15560	2013.02.15 15:08	close	7778	0.04	92.984	0.000	0.000	-7.47	24256.93
15561	2013.02.15 15:08	close	7779	0.05	92.983	0.000	0.000	-2.45	24254.48
15562	2013.02.15 15:08	close	7780	0.06	92.980	0.000	0.000	12.93	24267.41
15563	2013.02.15 15:08	close	7781	0.07	92.982	0.000	0.000	37.06	24304.47
15564	2013.02.15 15:08	close	7782	0.08	92.981	0.000	0.000	60.59	24365.06
15565	2013.02.18 00:02	buy	7783	0.01	93.763	0.000	0.000
15566	2013.02.18 00:08	close	7783	0.01	93.860	0.000	0.000	0.99	24366.05
15567	2013.02.18 00:09	buy	7784	0.01	93.910	0.000	0.000
15568	2013.02.18 02:00	buy	7785	0.02	93.775	0.000	0.000
15569	2013.02.18 03:11	close	7784	0.01	93.928	0.000	0.000	0.15	24366.20
15570	2013.02.18 03:11	close	7785	0.02	93.933	0.000	0.000	3.28	24369.48
15571	2013.02.18 21:00	buy	7786	0.01	93.983	0.000	0.000
15572	2013.02.19 02:00	buy	7787	0.02	93.618	0.000	0.000
15573	2013.02.19 02:58	close	7786	0.01	93.839	0.000	0.000	-1.58	24367.90
15574	2013.02.19 02:58	close	7787	0.02	93.838	0.000	0.000	4.61	24372.51
15575	2013.02.21 03:00	buy	7788	0.01	93.831	0.000	0.000
15576	2013.02.21 04:00	buy	7789	0.02	93.671	0.000	0.000
15577	2013.02.21 06:00	buy	7790	0.03	93.454	0.000	0.000
15578	2013.02.21 13:00	buy	7791	0.04	93.101	0.000	0.000
15579	2013.02.21 14:00	buy	7792	0.05	92.876	0.000	0.000
15580	2013.02.22 02:12	close	7788	0.01	93.329	0.000	0.000	-5.42	24367.09
15581	2013.02.22 02:12	close	7789	0.02	93.334	0.000	0.000	-7.32	24359.77
15582	2013.02.22 02:12	close	7790	0.03	93.332	0.000	0.000	-4.07	24355.70
15583	2013.02.22 02:12	close	7791	0.04	93.332	0.000	0.000	9.70	24365.40
15584	2013.02.22 02:12	close	7792	0.05	93.330	0.000	0.000	24.08	24389.48
15585	2013.02.22 06:00	sell	7793	0.01	93.225	0.000	0.000
15586	2013.02.22 07:00	sell	7794	0.02	93.366	0.000	0.000
15587	2013.02.22 09:40	close	7793	0.01	93.182	0.000	0.000	0.42	24389.90
15588	2013.02.22 09:40	close	7794	0.02	93.182	0.000	0.000	3.87	24393.77
15589	2013.02.25 01:00	buy	7795	0.01	94.274	0.000	0.000
15590	2013.02.25 03:00	buy	7796	0.02	94.088	0.000	0.000
15591	2013.02.25 08:08	close	7795	0.01	94.242	0.000	0.000	-0.38	24393.39
15592	2013.02.25 08:08	close	7796	0.02	94.240	0.000	0.000	3.15	24396.54
15593	2013.02.25 08:09	buy	7797	0.01	94.234	0.000	0.000
15594	2013.02.25 11:00	buy	7798	0.02	93.905	0.000	0.000
15595	2013.02.25 14:00	buy	7799	0.03	93.771	0.000	0.000
15596	2013.02.25 14:55	close	7797	0.01	93.975	0.000	0.000	-2.79	24393.75
15597	2013.02.25 14:55	close	7798	0.02	93.978	0.000	0.000	1.47	24395.22
15598	2013.02.25 14:55	close	7799	0.03	93.979	0.000	0.000	6.52	24401.74
15599	2013.02.26 03:00	sell	7800	0.01	92.573	0.000	0.000
15600	2013.02.26 03:08	close	7800	0.01	92.494	0.000	0.000	0.82	24402.56
15601	2013.02.26 03:09	sell	7801	0.01	92.515	0.000	0.000
15602	2013.02.26 03:19	close	7801	0.01	92.436	0.000	0.000	0.82	24403.38
15603	2013.02.26 03:20	sell	7802	0.01	92.438	0.000	0.000
15604	2013.02.26 05:44	close	7802	0.01	92.342	0.000	0.000	1.00	24404.38
15605	2013.02.26 05:45	sell	7803	0.01	92.276	0.000	0.000
15606	2013.02.26 05:51	close	7803	0.01	92.157	0.000	0.000	1.25	24405.63
15607	2013.02.26 05:52	sell	7804	0.01	92.154	0.000	0.000
15608	2013.02.26 06:07	close	7804	0.01	92.072	0.000	0.000	0.85	24406.48
15609	2013.02.26 06:08	sell	7805	0.01	92.084	0.000	0.000
15610	2013.02.26 06:44	close	7805	0.01	91.945	0.000	0.000	1.48	24407.96
15611	2013.02.26 06:45	sell	7806	0.01	91.898	0.000	0.000
15612	2013.02.26 07:00	sell	7807	0.02	92.060	0.000	0.000
15613	2013.02.26 08:18	close	7806	0.01	91.918	0.000	0.000	-0.26	24407.70
15614	2013.02.26 08:18	close	7807	0.02	91.921	0.000	0.000	2.94	24410.64
15615	2013.02.26 21:00	sell	7808	0.01	91.833	0.000	0.000
15616	2013.02.26 23:00	sell	7809	0.02	91.976	0.000	0.000
15617	2013.02.27 02:00	sell	7810	0.03	92.105	0.000	0.000
15618	2013.02.27 03:04	close	7808	0.01	91.911	0.000	0.000	-0.92	24409.71
15619	2013.02.27 03:04	close	7809	0.02	91.909	0.000	0.000	1.31	24411.02
15620	2013.02.27 03:04	close	7810	0.03	91.909	0.000	0.000	6.28	24417.30
15621	2013.02.27 21:00	sell	7811	0.01	91.940	0.000	0.000
15622	2013.02.27 22:00	sell	7812	0.02	92.299	0.000	0.000
15623	2013.02.28 03:00	sell	7813	0.03	92.491	0.000	0.000
15624	2013.02.28 06:13	close	7811	0.01	92.231	0.000	0.000	-3.29	24414.01
15625	2013.02.28 06:13	close	7812	0.02	92.229	0.000	0.000	1.22	24415.23
15626	2013.02.28 06:13	close	7813	0.03	92.231	0.000	0.000	8.34	24423.57
15627	2013.02.28 23:00	buy	7814	0.01	92.697	0.000	0.000
15628	2013.03.01 00:00	buy	7815	0.02	92.569	0.000	0.000
15629	2013.03.01 05:38	close	7814	0.01	92.722	0.000	0.000	0.22	24423.79
15630	2013.03.01 05:38	close	7815	0.02	92.726	0.000	0.000	3.31	24427.10
15631	2013.03.01 06:00	buy	7816	0.01	92.674	0.000	0.000
15632	2013.03.01 09:00	buy	7817	0.02	92.532	0.000	0.000
15633	2013.03.01 10:19	close	7816	0.01	92.684	0.000	0.000	0.07	24427.17
15634	2013.03.01 10:19	close	7817	0.02	92.685	0.000	0.000	3.22	24430.39
15635	2013.03.04 00:04	buy	7818	0.01	93.579	0.000	0.000
15636	2013.03.04 02:37	close	7818	0.01	93.670	0.000	0.000	0.93	24431.32
15637	2013.03.04 05:00	buy	7819	0.01	93.346	0.000	0.000
15638	2013.03.04 07:26	close	7819	0.01	93.423	0.000	0.000	0.79	24432.11
15639	2013.03.04 07:27	buy	7820	0.01	93.433	0.000	0.000
15640	2013.03.04 10:08	close	7820	0.01	93.534	0.000	0.000	1.04	24433.15
15641	2013.03.06 21:00	buy	7821	0.01	93.915	0.000	0.000
15642	2013.03.06 21:19	close	7821	0.01	94.004	0.000	0.000	0.91	24434.06
15643	2013.03.06 21:20	buy	7822	0.01	94.016	0.000	0.000
15644	2013.03.06 22:14	close	7822	0.01	94.092	0.000	0.000	0.77	24434.83
15645	2013.03.06 22:15	buy	7823	0.01	94.113	0.000	0.000
15646	2013.03.07 01:02	buy	7824	0.02	93.995	0.000	0.000
15647	2013.03.07 06:00	buy	7825	0.03	93.832	0.000	0.000
15648	2013.03.07 10:05	close	7823	0.01	94.024	0.000	0.000	-1.02	24433.81
15649	2013.03.07 10:05	close	7824	0.02	94.020	0.000	0.000	0.45	24434.26
15650	2013.03.07 10:05	close	7825	0.03	94.019	0.000	0.000	5.85	24440.11
15651	2013.03.07 21:00	buy	7826	0.01	94.956	0.000	0.000
15652	2013.03.08 00:00	buy	7827	0.02	94.833	0.000	0.000
15653	2013.03.08 01:28	close	7826	0.01	94.971	0.000	0.000	0.11	24440.22
15654	2013.03.08 01:28	close	7827	0.02	94.973	0.000	0.000	2.87	24443.09
15655	2013.03.11 03:00	buy	7828	0.01	96.119	0.000	0.000
15656	2013.03.11 03:13	close	7828	0.01	96.199	0.000	0.000	0.79	24443.88
15657	2013.03.11 03:14	buy	7829	0.01	96.235	0.000	0.000
15658	2013.03.11 07:01	buy	7830	0.02	96.089	0.000	0.000
15659	2013.03.11 18:47	close	7829	0.01	96.241	0.000	0.000	0.02	24443.90
15660	2013.03.11 18:47	close	7830	0.02	96.237	0.000	0.000	3.00	24446.90
15661	2013.03.12 04:00	buy	7831	0.01	96.603	0.000	0.000
15662	2013.03.12 07:01	buy	7832	0.02	96.483	0.000	0.000
15663	2013.03.12 11:00	buy	7833	0.03	96.202	0.000	0.000
15664	2013.03.12 12:00	buy	7834	0.04	96.013	0.000	0.000
15665	2013.03.12 13:00	buy	7835	0.05	95.891	0.000	0.000
15666	2013.03.12 16:09	close	7831	0.01	96.189	0.000	0.000	-4.34	24442.56
15667	2013.03.12 16:09	close	7832	0.02	96.192	0.000	0.000	-6.13	24436.43
15668	2013.03.12 16:09	close	7833	0.03	96.189	0.000	0.000	-0.53	24435.90
15669	2013.03.12 16:09	close	7834	0.04	96.193	0.000	0.000	7.33	24443.23
15670	2013.03.12 16:09	close	7835	0.05	96.194	0.000	0.000	15.55	24458.78
15671	2013.03.15 02:00	sell	7836	0.01	95.937	0.000	0.000
15672	2013.03.15 03:00	sell	7837	0.02	96.152	0.000	0.000
15673	2013.03.15 03:27	close	7836	0.01	96.004	0.000	0.000	-0.74	24458.04
15674	2013.03.15 03:27	close	7837	0.02	96.005	0.000	0.000	2.99	24461.03
15675	2013.03.18 00:00	sell	7838	0.01	94.579	0.000	0.000
15676	2013.03.18 01:00	sell	7839	0.02	94.853	0.000	0.000
15677	2013.03.18 04:16	close	7838	0.01	94.654	0.000	0.000	-0.83	24460.20
15678	2013.03.18 04:16	close	7839	0.02	94.651	0.000	0.000	4.19	24464.39
15679	2013.03.19 02:00	buy	7840	0.01	95.370	0.000	0.000
15680	2013.03.19 02:06	close	7840	0.01	95.450	0.000	0.000	0.80	24465.19
15681	2013.03.19 02:07	buy	7841	0.01	95.465	0.000	0.000
15682	2013.03.19 03:55	close	7841	0.01	95.549	0.000	0.000	0.84	24466.03
15683	2013.03.19 03:56	buy	7842	0.01	95.598	0.000	0.000
15684	2013.03.19 04:11	close	7842	0.01	95.690	0.000	0.000	0.92	24466.95
15685	2013.03.19 04:12	buy	7843	0.01	95.707	0.000	0.000
15686	2013.03.19 06:00	buy	7844	0.02	95.567	0.000	0.000
15687	2013.03.19 11:00	buy	7845	0.03	95.411	0.000	0.000
15688	2013.03.19 13:28	buy	7846	0.04	95.293	0.000	0.000
15689	2013.03.19 17:00	buy	7847	0.05	95.093	0.000	0.000
15690	2013.03.19 18:00	buy	7848	0.06	94.851	0.000	0.000
15691	2013.03.20 09:29	close	7843	0.01	95.300	0.000	0.000	-4.32	24462.63
15692	2013.03.20 09:29	close	7844	0.02	95.298	0.000	0.000	-5.74	24456.89
15693	2013.03.20 09:29	close	7845	0.03	95.300	0.000	0.000	-3.64	24453.25
15694	2013.03.20 09:29	close	7846	0.04	95.295	0.000	0.000	-0.12	24453.13
15695	2013.03.20 09:29	close	7847	0.05	95.297	0.000	0.000	10.45	24463.58
15696	2013.03.20 09:29	close	7848	0.06	95.295	0.000	0.000	27.66	24491.24
15697	2013.03.20 23:00	buy	7849	0.01	96.015	0.000	0.000
15698	2013.03.21 00:50	close	7849	0.01	96.096	0.000	0.000	0.77	24492.01
15699	2013.03.21 00:51	buy	7850	0.01	96.097	0.000	0.000
15700	2013.03.21 02:00	buy	7851	0.02	95.945	0.000	0.000
15701	2013.03.21 07:00	buy	7852	0.03	95.783	0.000	0.000
15702	2013.03.21 12:00	buy	7853	0.04	95.449	0.000	0.000
15703	2013.03.21 14:00	buy	7854	0.05	95.242	0.000	0.000
15704	2013.03.21 18:00	buy	7855	0.06	95.069	0.000	0.000
15705	2013.03.21 20:00	buy	7856	0.07	94.939	0.000	0.000
15706	2013.03.22 08:00	buy	7857	0.08	94.707	0.000	0.000
15707	2013.03.22 11:00	buy	7858	0.09	94.271	0.000	0.000
15708	2013.03.22 14:50	close	7850	0.01	95.003	0.000	0.000	-11.56	24480.45
15709	2013.03.22 14:50	close	7851	0.02	95.002	0.000	0.000	-19.95	24460.50
15710	2013.03.22 14:50	close	7852	0.03	95.002	0.000	0.000	-24.81	24435.69
15711	2013.03.22 14:50	close	7853	0.04	94.999	0.000	0.000	-19.15	24416.54
15712	2013.03.22 14:50	close	7854	0.05	95.000	0.000	0.000	-12.99	24403.55
15713	2013.03.22 14:50	close	7855	0.06	95.002	0.000	0.000	-4.54	24399.01
15714	2013.03.22 14:50	close	7856	0.07	95.003	0.000	0.000	4.37	24403.38
15715	2013.03.22 14:50	close	7857	0.08	94.999	0.000	0.000	24.27	24427.65
15716	2013.03.22 14:50	close	7858	0.09	94.999	0.000	0.000	68.61	24496.26
15717	2013.03.25 00:01	sell	7859	0.01	94.508	0.000	0.000
15718	2013.03.25 02:00	sell	7860	0.02	94.837	0.000	0.000
15719	2013.03.25 09:56	close	7859	0.01	94.645	0.000	0.000	-1.49	24494.77
15720	2013.03.25 09:56	close	7860	0.02	94.646	0.000	0.000	3.96	24498.73
15721	2013.03.26 03:00	sell	7861	0.01	94.079	0.000	0.000
15722	2013.03.26 04:00	sell	7862	0.02	94.369	0.000	0.000
15723	2013.03.26 06:41	close	7861	0.01	94.189	0.000	0.000	-1.21	24497.52
15724	2013.03.26 06:41	close	7862	0.02	94.194	0.000	0.000	3.63	24501.15
15725	2013.03.26 06:42	sell	7863	0.01	94.174	0.000	0.000
15726	2013.03.26 10:45	close	7863	0.01	94.046	0.000	0.000	1.32	24502.47
15727	2013.03.26 22:00	buy	7864	0.01	94.532	0.000	0.000
15728	2013.03.27 01:00	close	7864	0.01	94.624	0.000	0.000	0.92	24503.39
15729	2013.03.27 05:00	buy	7865	0.01	94.758	0.000	0.000
15730	2013.03.27 06:13	close	7865	0.01	94.843	0.000	0.000	0.86	24504.25
15731	2013.03.27 06:14	buy	7866	0.01	94.852	0.000	0.000
15732	2013.03.27 08:19	buy	7867	0.02	94.731	0.000	0.000
15733	2013.03.27 11:00	buy	7868	0.03	94.583	0.000	0.000
15734	2013.03.27 13:00	buy	7869	0.04	94.376	0.000	0.000
15735	2013.03.27 14:00	buy	7870	0.05	94.188	0.000	0.000
15736	2013.03.28 05:00	buy	7871	0.06	94.023	0.000	0.000
15737	2013.04.01 09:00	buy	7872	0.07	93.880	0.000	0.000
15738	2013.04.01 11:00	buy	7873	0.08	93.444	0.000	0.000
15739	2013.04.01 18:00	buy	7874	0.09	93.268	0.000	0.000
15740	2013.04.02 04:00	buy	7875	0.10	93.082	0.000	0.000
15741	2013.04.02 07:00	buy	7876	0.11	92.739	0.000	0.000
15742	2013.04.03 04:06	close	7866	0.01	93.657	0.000	0.000	-12.87	24491.38
15743	2013.04.03 04:06	close	7867	0.02	93.658	0.000	0.000	-23.14	24468.24
15744	2013.04.03 04:06	close	7868	0.03	93.660	0.000	0.000	-29.89	24438.35
15745	2013.04.03 04:06	close	7869	0.04	93.662	0.000	0.000	-30.93	24407.41
15746	2013.04.03 04:06	close	7870	0.05	93.657	0.000	0.000	-28.90	24378.51
15747	2013.04.03 04:06	close	7871	0.06	93.660	0.000	0.000	-23.74	24354.77
15748	2013.04.03 04:06	close	7872	0.07	93.661	0.000	0.000	-16.78	24337.99
15749	2013.04.03 04:06	close	7873	0.08	93.657	0.000	0.000	17.71	24355.70
15750	2013.04.03 04:06	close	7874	0.09	93.659	0.000	0.000	37.03	24392.72
15751	2013.04.03 04:06	close	7875	0.10	93.659	0.000	0.000	61.10	24453.82
15752	2013.04.03 04:06	close	7876	0.11	93.662	0.000	0.000	107.85	24561.67
15753	2013.04.03 21:00	sell	7877	0.01	92.762	0.000	0.000
15754	2013.04.03 23:00	sell	7878	0.02	92.918	0.000	0.000
15755	2013.04.04 01:00	sell	7879	0.03	93.078	0.000	0.000
15756	2013.04.04 02:15	close	7877	0.01	92.878	0.000	0.000	-1.39	24560.28
15757	2013.04.04 02:15	close	7878	0.02	92.878	0.000	0.000	0.58	24560.86
15758	2013.04.04 02:15	close	7879	0.03	92.877	0.000	0.000	6.38	24567.24
15759	2013.04.04 05:00	sell	7880	0.01	92.986	0.000	0.000
15760	2013.04.04 05:41	close	7880	0.01	92.908	0.000	0.000	0.80	24568.04
15761	2013.04.04 05:42	sell	7881	0.01	92.921	0.000	0.000
15762	2013.04.04 08:00	sell	7882	0.02	94.100	0.000	0.000
15763	2013.04.04 09:00	sell	7883	0.03	94.614	0.000	0.000
15764	2013.04.04 10:00	sell	7884	0.04	95.228	0.000	0.000
15765	2013.04.04 11:00	sell	7885	0.05	95.601	0.000	0.000
15766	2013.04.04 17:00	sell	7886	0.06	95.754	0.000	0.000
15767	2013.04.04 18:00	sell	7887	0.07	96.370	0.000	0.000
15768	2013.04.05 04:00	sell	7888	0.08	96.821	0.000	0.000
15769	2013.04.05 06:00	sell	7889	0.09	97.089	0.000	0.000
15770	2013.04.05 09:28	close	7881	0.01	95.943	0.000	0.000	-31.57	24536.47
15771	2013.04.05 09:28	close	7882	0.02	95.942	0.000	0.000	-38.55	24497.92
15772	2013.04.05 09:28	close	7883	0.03	95.943	0.000	0.000	-41.78	24456.14
15773	2013.04.05 09:28	close	7884	0.04	95.947	0.000	0.000	-30.28	24425.86
15774	2013.04.05 09:28	close	7885	0.05	95.942	0.000	0.000	-18.14	24407.72
15775	2013.04.05 09:28	close	7886	0.06	95.947	0.000	0.000	-12.52	24395.20
15776	2013.04.05 09:28	close	7887	0.07	95.944	0.000	0.000	30.56	24425.76
15777	2013.04.05 09:28	close	7888	0.08	95.946	0.000	0.000	72.64	24498.40
15778	2013.04.05 09:28	close	7889	0.09	95.947	0.000	0.000	106.77	24605.17
15779	2013.04.08 21:00	buy	7890	0.01	99.183	0.000	0.000
15780	2013.04.08 21:19	close	7890	0.01	99.273	0.000	0.000	0.87	24606.04
15781	2013.04.08 21:20	buy	7891	0.01	99.314	0.000	0.000
15782	2013.04.09 00:18	close	7891	0.01	99.396	0.000	0.000	0.78	24606.82
15783	2013.04.09 07:00	buy	7892	0.01	99.325	0.000	0.000
15784	2013.04.09 09:00	buy	7893	0.02	99.143	0.000	0.000
15785	2013.04.09 10:00	buy	7894	0.03	98.959	0.000	0.000
15786	2013.04.09 11:11	close	7892	0.01	99.161	0.000	0.000	-1.69	24605.13
15787	2013.04.09 11:11	close	7893	0.02	99.165	0.000	0.000	0.36	24605.49
15788	2013.04.09 11:11	close	7894	0.03	99.160	0.000	0.000	5.96	24611.45
15789	2013.04.11 03:00	buy	7895	0.01	99.696	0.000	0.000
15790	2013.04.11 06:00	buy	7896	0.02	99.420	0.000	0.000
15791	2013.04.11 06:31	close	7895	0.01	99.612	0.000	0.000	-0.88	24610.57
15792	2013.04.11 06:31	close	7896	0.02	99.608	0.000	0.000	3.69	24614.26
15793	2013.04.11 06:32	buy	7897	0.01	99.593	0.000	0.000
15794	2013.04.11 08:52	close	7897	0.01	99.672	0.000	0.000	0.75	24615.01
15795	2013.04.12 04:00	buy	7898	0.01	99.637	0.000	0.000
15796	2013.04.12 07:00	buy	7899	0.02	99.453	0.000	0.000
15797	2013.04.12 11:00	buy	7900	0.03	99.298	0.000	0.000
15798	2013.04.12 12:00	buy	7901	0.04	99.139	0.000	0.000
15799	2013.04.12 15:19	close	7898	0.01	99.328	0.000	0.000	-3.15	24611.86
15800	2013.04.12 15:19	close	7899	0.02	99.323	0.000	0.000	-2.70	24609.16
15801	2013.04.12 15:19	close	7900	0.03	99.326	0.000	0.000	0.73	24609.89
15802	2013.04.12 15:19	close	7901	0.04	99.324	0.000	0.000	7.29	24617.18
15803	2013.04.15 00:01	sell	7902	0.01	98.223	0.000	0.000
15804	2013.04.15 02:00	sell	7903	0.02	98.371	0.000	0.000
15805	2013.04.15 04:00	sell	7904	0.03	98.549	0.000	0.000
15806	2013.04.15 05:06	close	7902	0.01	98.256	0.000	0.000	-0.38	24616.80
15807	2013.04.15 05:06	close	7903	0.02	98.257	0.000	0.000	2.24	24619.04
15808	2013.04.15 05:06	close	7904	0.03	98.259	0.000	0.000	8.74	24627.78
15809	2013.04.15 05:07	sell	7905	0.01	98.211	0.000	0.000
15810	2013.04.15 06:04	close	7905	0.01	98.105	0.000	0.000	1.04	24628.82
15811	2013.04.15 06:05	sell	7906	0.01	98.130	0.000	0.000
15812	2013.04.15 06:31	close	7906	0.01	98.047	0.000	0.000	0.81	24629.63
15813	2013.04.15 06:32	sell	7907	0.01	97.969	0.000	0.000
15814	2013.04.15 06:48	close	7907	0.01	97.873	0.000	0.000	0.94	24630.57
15815	2013.04.15 06:49	sell	7908	0.01	97.894	0.000	0.000
15816	2013.04.15 06:56	close	7908	0.01	97.769	0.000	0.000	1.24	24631.81
15817	2013.04.15 06:57	sell	7909	0.01	97.704	0.000	0.000
15818	2013.04.15 06:59	close	7909	0.01	97.609	0.000	0.000	0.93	24632.74
15819	2013.04.15 07:00	sell	7910	0.01	97.665	0.000	0.000
15820	2013.04.15 08:00	sell	7911	0.02	97.924	0.000	0.000
15821	2013.04.15 11:00	sell	7912	0.03	98.153	0.000	0.000
15822	2013.04.15 13:04	close	7910	0.01	97.892	0.000	0.000	-2.36	24630.38
15823	2013.04.15 13:04	close	7911	0.02	97.891	0.000	0.000	0.60	24630.98
15824	2013.04.15 13:04	close	7912	0.03	97.888	0.000	0.000	8.00	24638.98
15825	2013.04.16 03:00	sell	7913	0.01	96.799	0.000	0.000
15826	2013.04.16 03:18	close	7913	0.01	96.700	0.000	0.000	0.98	24639.96
15827	2013.04.16 03:19	sell	7914	0.01	96.705	0.000	0.000
15828	2013.04.16 03:32	close	7914	0.01	96.606	0.000	0.000	0.99	24640.95
15829	2013.04.16 03:33	sell	7915	0.01	96.635	0.000	0.000
15830	2013.04.16 04:00	sell	7916	0.02	96.770	0.000	0.000
15831	2013.04.16 05:00	sell	7917	0.03	96.982	0.000	0.000
15832	2013.04.16 07:00	sell	7918	0.04	97.424	0.000	0.000
15833	2013.04.16 08:00	sell	7919	0.05	97.559	0.000	0.000
15834	2013.04.16 11:00	sell	7920	0.06	97.760	0.000	0.000
15835	2013.04.16 13:00	sell	7921	0.07	97.888	0.000	0.000
15836	2013.04.16 16:00	sell	7922	0.08	98.045	0.000	0.000
15837	2013.04.16 19:47	close	7915	0.01	97.532	0.000	0.000	-9.24	24631.71
15838	2013.04.16 19:47	close	7916	0.02	97.533	0.000	0.000	-15.73	24615.98
15839	2013.04.16 19:47	close	7917	0.03	97.535	0.000	0.000	-17.13	24598.85
15840	2013.04.16 19:47	close	7918	0.04	97.532	0.000	0.000	-4.59	24594.26
15841	2013.04.16 19:47	close	7919	0.05	97.536	0.000	0.000	0.98	24595.24
15842	2013.04.16 19:47	close	7920	0.06	97.535	0.000	0.000	13.60	24608.84
15843	2013.04.16 19:47	close	7921	0.07	97.533	0.000	0.000	25.20	24634.04
15844	2013.04.16 19:47	close	7922	0.08	97.536	0.000	0.000	41.43	24675.47
15845	2013.04.17 04:00	buy	7923	0.01	97.971	0.000	0.000
15846	2013.04.17 04:02	close	7923	0.01	98.064	0.000	0.000	0.91	24676.38
15847	2013.04.17 04:03	buy	7924	0.01	98.056	0.000	0.000
15848	2013.04.17 04:08	close	7924	0.01	98.147	0.000	0.000	0.89	24677.27
15849	2013.04.17 04:09	buy	7925	0.01	98.207	0.000	0.000
15850	2013.04.17 04:48	close	7925	0.01	98.323	0.000	0.000	1.14	24678.41
15851	2013.04.17 04:49	buy	7926	0.01	98.266	0.000	0.000
15852	2013.04.17 07:12	buy	7927	0.02	98.137	0.000	0.000
15853	2013.04.17 07:47	close	7926	0.01	98.273	0.000	0.000	0.03	24678.44
15854	2013.04.17 07:47	close	7927	0.02	98.272	0.000	0.000	2.67	24681.11
15855	2013.04.17 07:48	buy	7928	0.01	98.283	0.000	0.000
15856	2013.04.17 07:55	close	7928	0.01	98.386	0.000	0.000	1.01	24682.12
15857	2013.04.17 07:56	buy	7929	0.01	98.379	0.000	0.000
15858	2013.04.17 11:00	buy	7930	0.02	98.121	0.000	0.000
15859	2013.04.17 14:00	buy	7931	0.03	97.928	0.000	0.000
15860	2013.04.17 15:00	buy	7932	0.04	97.803	0.000	0.000
15861	2013.04.17 15:18	close	7929	0.01	98.047	0.000	0.000	-3.43	24678.69
15862	2013.04.17 15:18	close	7930	0.02	98.043	0.000	0.000	-1.67	24677.02
15863	2013.04.17 15:18	close	7931	0.03	98.047	0.000	0.000	3.52	24680.54
15864	2013.04.17 15:18	close	7932	0.04	98.047	0.000	0.000	9.80	24690.34
15865	2013.04.18 21:00	buy	7933	0.01	98.152	0.000	0.000
15866	2013.04.18 22:55	close	7933	0.01	98.245	0.000	0.000	0.91	24691.25
15867	2013.04.18 22:56	buy	7934	0.01	98.242	0.000	0.000
15868	2013.04.19 01:42	close	7934	0.01	98.320	0.000	0.000	0.74	24691.99
15869	2013.04.19 01:43	buy	7935	0.01	98.323	0.000	0.000
15870	2013.04.19 04:00	buy	7936	0.02	98.176	0.000	0.000
15871	2013.04.19 05:22	close	7935	0.01	98.311	0.000	0.000	-0.16	24691.83
15872	2013.04.19 05:22	close	7936	0.02	98.312	0.000	0.000	2.69	24694.52
15873	2013.04.19 05:23	buy	7937	0.01	98.312	0.000	0.000
15874	2013.04.19 05:25	close	7937	0.01	98.399	0.000	0.000	0.84	24695.36
15875	2013.04.19 05:26	buy	7938	0.01	98.391	0.000	0.000
15876	2013.04.19 05:29	close	7938	0.01	98.469	0.000	0.000	0.75	24696.11
15877	2013.04.19 05:30	buy	7939	0.01	98.508	0.000	0.000
15878	2013.04.19 05:32	close	7939	0.01	98.590	0.000	0.000	0.79	24696.90
15879	2013.04.19 05:33	buy	7940	0.01	98.585	0.000	0.000
15880	2013.04.19 07:00	buy	7941	0.02	98.436	0.000	0.000
15881	2013.04.19 08:49	close	7940	0.01	98.591	0.000	0.000	0.02	24696.92
15882	2013.04.19 08:49	close	7941	0.02	98.593	0.000	0.000	3.10	24700.02
15883	2013.04.19 08:50	buy	7942	0.01	98.591	0.000	0.000
15884	2013.04.19 09:18	close	7942	0.01	98.717	0.000	0.000	1.24	24701.26
15885	2013.04.22 06:00	buy	7943	0.01	99.807	0.000	0.000
15886	2013.04.22 16:00	buy	7944	0.02	99.621	0.000	0.000
15887	2013.04.22 17:00	buy	7945	0.03	99.498	0.000	0.000
15888	2013.04.22 18:00	buy	7946	0.04	99.289	0.000	0.000
15889	2013.04.23 05:00	buy	7947	0.05	99.152	0.000	0.000
15890	2013.04.23 06:00	buy	7948	0.06	98.847	0.000	0.000
15891	2013.04.23 07:00	buy	7949	0.07	98.705	0.000	0.000
15892	2013.04.23 14:00	buy	7950	0.08	98.578	0.000	0.000
15893	2013.04.23 16:04	close	7943	0.01	99.069	0.000	0.000	-7.50	24693.76
15894	2013.04.23 16:04	close	7944	0.02	99.071	0.000	0.000	-11.20	24682.56
15895	2013.04.23 16:04	close	7945	0.03	99.072	0.000	0.000	-13.05	24669.51
15896	2013.04.23 16:04	close	7946	0.04	99.071	0.000	0.000	-9.00	24660.51
15897	2013.04.23 16:04	close	7947	0.05	99.070	0.000	0.000	-4.34	24656.17
15898	2013.04.23 16:04	close	7948	0.06	99.069	0.000	0.000	13.21	24669.38
15899	2013.04.23 16:04	close	7949	0.07	99.074	0.000	0.000	25.79	24695.17
15900	2013.04.23 16:04	close	7950	0.08	99.072	0.000	0.000	39.57	24734.74
15901	2013.04.23 23:00	buy	7951	0.01	99.465	0.000	0.000
15902	2013.04.24 02:48	close	7951	0.01	99.561	0.000	0.000	0.91	24735.65
15903	2013.04.24 02:49	buy	7952	0.01	99.563	0.000	0.000
15904	2013.04.24 02:51	close	7952	0.01	99.673	0.000	0.000	1.06	24736.71
15905	2013.04.24 02:52	buy	7953	0.01	99.639	0.000	0.000
15906	2013.04.24 03:12	close	7953	0.01	99.738	0.000	0.000	0.95	24737.66
15907	2013.04.24 03:13	buy	7954	0.01	99.757	0.000	0.000
15908	2013.04.24 04:00	buy	7955	0.02	99.586	0.000	0.000
15909	2013.04.24 05:00	buy	7956	0.03	99.451	0.000	0.000
15910	2013.04.24 10:06	close	7954	0.01	99.626	0.000	0.000	-1.35	24736.31
15911	2013.04.24 10:06	close	7955	0.02	99.627	0.000	0.000	0.74	24737.05
15912	2013.04.24 10:06	close	7956	0.03	99.628	0.000	0.000	5.21	24742.26
15913	2013.04.24 22:00	buy	7957	0.01	99.511	0.000	0.000
15914	2013.04.25 06:00	buy	7958	0.02	99.394	0.000	0.000
15915	2013.04.25 09:00	buy	7959	0.03	99.170	0.000	0.000
15916	2013.04.25 16:53	close	7957	0.01	99.410	0.000	0.000	-1.09	24741.17
15917	2013.04.25 16:53	close	7958	0.02	99.407	0.000	0.000	0.18	24741.35
15918	2013.04.25 16:53	close	7959	0.03	99.407	0.000	0.000	7.03	24748.38
15919	2013.04.26 06:00	sell	7960	0.01	98.853	0.000	0.000
15920	2013.04.26 07:00	sell	7961	0.02	99.124	0.000	0.000
15921	2013.04.26 07:36	close	7960	0.01	98.883	0.000	0.000	-0.34	24748.04
15922	2013.04.26 07:36	close	7961	0.02	98.885	0.000	0.000	4.75	24752.79
15923	2013.04.29 00:00	sell	7962	0.01	97.939	0.000	0.000
15924	2013.04.29 01:05	close	7962	0.01	97.812	0.000	0.000	1.26	24754.05
15925	2013.04.29 01:06	sell	7963	0.01	97.726	0.000	0.000
15926	2013.04.29 02:00	sell	7964	0.02	97.946	0.000	0.000
15927	2013.04.29 04:05	close	7963	0.01	97.787	0.000	0.000	-0.66	24753.39
15928	2013.04.29 04:05	close	7964	0.02	97.784	0.000	0.000	3.23	24756.62
15929	2013.04.29 05:00	sell	7965	0.01	97.579	0.000	0.000
15930	2013.04.29 05:20	close	7965	0.01	97.465	0.000	0.000	1.13	24757.75
15931	2013.04.29 05:21	sell	7966	0.01	97.386	0.000	0.000
15932	2013.04.29 08:00	sell	7967	0.02	97.618	0.000	0.000
15933	2013.04.29 11:00	sell	7968	0.03	97.847	0.000	0.000
15934	2013.04.29 18:00	sell	7969	0.04	98.149	0.000	0.000
15935	2013.04.29 23:07	close	7966	0.01	97.781	0.000	0.000	-4.08	24753.67
15936	2013.04.29 23:07	close	7967	0.02	97.781	0.000	0.000	-3.41	24750.26
15937	2013.04.29 23:07	close	7968	0.03	97.780	0.000	0.000	1.94	24752.20
15938	2013.04.29 23:07	close	7969	0.04	97.780	0.000	0.000	14.94	24767.14
15939	2013.04.30 21:00	sell	7970	0.01	97.566	0.000	0.000
15940	2013.04.30 21:58	close	7970	0.01	97.477	0.000	0.000	0.87	24768.01
15941	2013.04.30 21:59	sell	7971	0.01	97.482	0.000	0.000
15942	2013.05.01 00:28	close	7971	0.01	97.404	0.000	0.000	0.73	24768.73
15943	2013.05.01 03:00	sell	7972	0.01	97.271	0.000	0.000
15944	2013.05.01 03:25	close	7972	0.01	97.176	0.000	0.000	0.94	24769.67
15945	2013.05.01 03:26	sell	7973	0.01	97.187	0.000	0.000
15946	2013.05.01 03:56	close	7973	0.01	97.111	0.000	0.000	0.74	24770.41
15947	2013.05.01 03:57	sell	7974	0.01	97.094	0.000	0.000
15948	2013.05.01 05:00	sell	7975	0.02	97.290	0.000	0.000
15949	2013.05.01 10:00	sell	7976	0.03	97.456	0.000	0.000
15950	2013.05.01 12:00	sell	7977	0.04	97.598	0.000	0.000
15951	2013.05.01 15:11	close	7974	0.01	97.345	0.000	0.000	-2.62	24767.79
15952	2013.05.01 15:11	close	7975	0.02	97.346	0.000	0.000	-1.23	24766.56
15953	2013.05.01 15:11	close	7976	0.03	97.342	0.000	0.000	3.39	24769.95
15954	2013.05.01 15:11	close	7977	0.04	97.342	0.000	0.000	10.36	24780.31
15955	2013.05.03 04:00	buy	7978	0.01	98.025	0.000	0.000
15956	2013.05.03 10:28	close	7978	0.01	98.122	0.000	0.000	0.95	24781.26
15957	2013.05.06 04:00	buy	7979	0.01	99.085	0.000	0.000
15958	2013.05.06 09:15	close	7979	0.01	99.179	0.000	0.000	0.91	24782.17
15959	2013.05.06 21:00	buy	7980	0.01	99.432	0.000	0.000
15960	2013.05.07 04:00	buy	7981	0.02	99.204	0.000	0.000
15961	2013.05.07 05:00	buy	7982	0.03	98.968	0.000	0.000
15962	2013.05.07 08:26	close	7980	0.01	99.205	0.000	0.000	-2.34	24779.83
15963	2013.05.07 08:26	close	7981	0.02	99.206	0.000	0.000	-0.04	24779.79
15964	2013.05.07 08:26	close	7982	0.03	99.204	0.000	0.000	7.02	24786.81
15965	2013.05.08 22:00	sell	7983	0.01	98.804	0.000	0.000
15966	2013.05.08 23:00	sell	7984	0.02	98.948	0.000	0.000
15967	2013.05.09 04:41	close	7983	0.01	98.802	0.000	0.000	-0.12	24786.69
15968	2013.05.09 04:41	close	7984	0.02	98.804	0.000	0.000	2.63	24789.32
15969	2013.05.10 00:01	buy	7985	0.01	100.588	0.000	0.000
15970	2013.05.10 00:25	close	7985	0.01	100.689	0.000	0.000	0.96	24790.28
15971	2013.05.10 00:26	buy	7986	0.01	100.696	0.000	0.000
15972	2013.05.10 03:00	close	7986	0.01	100.826	0.000	0.000	1.25	24791.53
15973	2013.05.13 00:07	buy	7987	0.01	101.887	0.000	0.000
15974	2013.05.13 02:13	close	7987	0.01	101.983	0.000	0.000	0.90	24792.43
15975	2013.05.14 21:00	buy	7988	0.01	102.222	0.000	0.000
15976	2013.05.14 23:16	close	7988	0.01	102.303	0.000	0.000	0.75	24793.18
15977	2013.05.14 23:17	buy	7989	0.01	102.291	0.000	0.000
15978	2013.05.15 00:00	close	7989	0.01	102.395	0.000	0.000	0.97	24794.15
15979	2013.05.15 00:01	buy	7990	0.01	102.420	0.000	0.000
15980	2013.05.15 01:00	buy	7991	0.02	102.283	0.000	0.000
15981	2013.05.15 04:00	buy	7992	0.03	102.104	0.000	0.000
15982	2013.05.15 09:35	close	7990	0.01	102.304	0.000	0.000	-1.17	24792.98
15983	2013.05.15 09:35	close	7991	0.02	102.303	0.000	0.000	0.31	24793.29
15984	2013.05.15 09:35	close	7992	0.03	102.303	0.000	0.000	5.71	24799.00
15985	2013.05.16 03:00	buy	7993	0.01	102.248	0.000	0.000
15986	2013.05.16 05:01	buy	7994	0.02	102.112	0.000	0.000
15987	2013.05.16 08:43	close	7993	0.01	102.246	0.000	0.000	-0.06	24798.94
15988	2013.05.16 08:43	close	7994	0.02	102.246	0.000	0.000	2.54	24801.48
15989	2013.05.20 00:00	buy	7995	0.01	102.767	0.000	0.000
15990	2013.05.20 00:03	close	7995	0.01	102.861	0.000	0.000	0.87	24802.35
15991	2013.05.20 00:04	buy	7996	0.01	102.888	0.000	0.000
15992	2013.05.20 01:01	buy	7997	0.02	102.748	0.000	0.000
15993	2013.05.20 01:28	close	7996	0.01	102.892	0.000	0.000	0.00	24802.35
15994	2013.05.20 01:28	close	7997	0.02	102.892	0.000	0.000	2.72	24805.07
15995	2013.05.20 23:00	sell	7998	0.01	102.247	0.000	0.000
15996	2013.05.21 01:36	close	7998	0.01	102.160	0.000	0.000	0.78	24805.85
15997	2013.05.21 01:37	sell	7999	0.01	102.132	0.000	0.000
15998	2013.05.21 04:00	sell	8000	0.02	102.529	0.000	0.000
15999	2013.05.21 11:00	sell	8001	0.03	102.736	0.000	0.000
16000	2013.05.21 18:24	close	7999	0.01	102.468	0.000	0.000	-3.32	24802.53
16001	2013.05.21 18:24	close	8000	0.02	102.468	0.000	0.000	1.11	24803.64
16002	2013.05.21 18:24	close	8001	0.03	102.464	0.000	0.000	7.84	24811.48
16003	2013.05.21 21:00	buy	8002	0.01	102.600	0.000	0.000
16004	2013.05.22 02:00	buy	8003	0.02	102.444	0.000	0.000
16005	2013.05.22 03:44	close	8002	0.01	102.573	0.000	0.000	-0.31	24811.17
16006	2013.05.22 03:44	close	8003	0.02	102.575	0.000	0.000	2.47	24813.64
16007	2013.05.23 02:00	buy	8004	0.01	103.167	0.000	0.000
16008	2013.05.23 03:08	close	8004	0.01	103.253	0.000	0.000	0.79	24814.43
16009	2013.05.23 22:00	sell	8005	0.01	101.872	0.000	0.000
16010	2013.05.23 22:49	close	8005	0.01	101.777	0.000	0.000	0.89	24815.32
16011	2013.05.23 22:50	sell	8006	0.01	101.771	0.000	0.000
16012	2013.05.24 00:00	sell	8007	0.02	102.003	0.000	0.000
16013	2013.05.24 03:00	sell	8008	0.03	102.418	0.000	0.000
16014	2013.05.24 06:53	close	8006	0.01	102.002	0.000	0.000	-2.34	24812.97
16015	2013.05.24 06:53	close	8007	0.02	102.000	0.000	0.000	-0.02	24812.95
16016	2013.05.24 06:53	close	8008	0.03	101.997	0.000	0.000	12.26	24825.21
16017	2013.05.24 06:54	sell	8009	0.01	101.863	0.000	0.000
16018	2013.05.24 06:56	close	8009	0.01	101.784	0.000	0.000	0.74	24825.95
16019	2013.05.24 06:57	sell	8010	0.01	101.725	0.000	0.000
16020	2013.05.24 06:58	close	8010	0.01	101.607	0.000	0.000	1.12	24827.07
16021	2013.05.24 06:59	sell	8011	0.01	101.661	0.000	0.000
16022	2013.05.24 07:17	close	8011	0.01	101.493	0.000	0.000	1.62	24828.69
16023	2013.05.24 07:18	sell	8012	0.01	101.436	0.000	0.000
16024	2013.05.24 07:20	close	8012	0.01	101.323	0.000	0.000	1.07	24829.76
16025	2013.05.24 07:21	sell	8013	0.01	101.410	0.000	0.000
16026	2013.05.24 07:23	close	8013	0.01	101.246	0.000	0.000	1.58	24831.34
16027	2013.05.24 07:24	sell	8014	0.01	101.307	0.000	0.000
16028	2013.05.24 07:25	close	8014	0.01	101.197	0.000	0.000	1.05	24832.39
16029	2013.05.24 07:26	sell	8015	0.01	101.211	0.000	0.000
16030	2013.05.24 07:45	close	8015	0.01	101.107	0.000	0.000	0.99	24833.38
16031	2013.05.24 07:46	sell	8016	0.01	101.147	0.000	0.000
16032	2013.05.24 08:00	sell	8017	0.02	101.273	0.000	0.000
16033	2013.05.24 09:00	sell	8018	0.03	101.719	0.000	0.000
16034	2013.05.24 13:21	close	8016	0.01	101.444	0.000	0.000	-2.97	24830.41
16035	2013.05.24 13:21	close	8017	0.02	101.443	0.000	0.000	-3.43	24826.98
16036	2013.05.24 13:21	close	8018	0.03	101.442	0.000	0.000	8.07	24835.05
16037	2013.05.27 00:16	sell	8019	0.01	101.136	0.000	0.000
16038	2013.05.27 02:28	close	8019	0.01	101.024	0.000	0.000	1.07	24836.12
16039	2013.05.27 05:00	sell	8020	0.01	101.003	0.000	0.000
16040	2013.05.27 06:35	close	8020	0.01	100.895	0.000	0.000	1.03	24837.15
16041	2013.05.27 06:36	sell	8021	0.01	100.930	0.000	0.000
16042	2013.05.27 08:00	sell	8022	0.02	101.070	0.000	0.000
16043	2013.05.27 09:25	close	8021	0.01	100.940	0.000	0.000	-0.14	24837.01
16044	2013.05.27 09:25	close	8022	0.02	100.945	0.000	0.000	2.40	24839.41
16045	2013.05.27 21:00	sell	8023	0.01	101.083	0.000	0.000
16046	2013.05.27 23:46	close	8023	0.01	101.001	0.000	0.000	0.77	24840.18
16047	2013.05.28 23:00	buy	8024	0.01	102.289	0.000	0.000
16048	2013.05.28 23:36	close	8024	0.01	102.386	0.000	0.000	0.91	24841.09
16049	2013.05.28 23:37	buy	8025	0.01	102.409	0.000	0.000
16050	2013.05.29 01:00	buy	8026	0.02	102.281	0.000	0.000
16051	2013.05.29 02:43	close	8025	0.01	102.427	0.000	0.000	0.13	24841.22
16052	2013.05.29 02:43	close	8026	0.02	102.424	0.000	0.000	2.71	24843.93
16053	2013.05.29 02:44	buy	8027	0.01	102.429	0.000	0.000
16054	2013.05.29 03:00	close	8027	0.01	102.517	0.000	0.000	0.82	24844.75
16055	2013.05.29 03:01	buy	8028	0.01	102.519	0.000	0.000
16056	2013.05.29 04:00	buy	8029	0.02	102.284	0.000	0.000
16057	2013.05.29 05:00	buy	8030	0.03	102.132	0.000	0.000
16058	2013.05.29 07:47	close	8028	0.01	102.336	0.000	0.000	-1.83	24842.92
16059	2013.05.29 07:47	close	8029	0.02	102.331	0.000	0.000	0.84	24843.76
16060	2013.05.29 07:47	close	8030	0.03	102.331	0.000	0.000	5.71	24849.47
16061	2013.05.29 07:48	buy	8031	0.01	102.354	0.000	0.000
16062	2013.05.29 08:23	close	8031	0.01	102.434	0.000	0.000	0.74	24850.21
16063	2013.05.29 08:24	buy	8032	0.01	102.460	0.000	0.000
16064	2013.05.29 09:00	buy	8033	0.02	102.253	0.000	0.000
16065	2013.05.29 11:00	buy	8034	0.03	101.703	0.000	0.000
16066	2013.05.29 14:00	buy	8035	0.04	101.221	0.000	0.000
16067	2013.05.29 18:00	buy	8036	0.05	100.916	0.000	0.000
16068	2013.05.30 09:01	buy	8037	0.06	100.751	0.000	0.000
16069	2013.05.30 13:27	close	8032	0.01	101.339	0.000	0.000	-11.13	24839.08
16070	2013.05.30 13:27	close	8033	0.02	101.339	0.000	0.000	-18.18	24820.90
16071	2013.05.30 13:27	close	8034	0.03	101.344	0.000	0.000	-10.84	24810.06
16072	2013.05.30 13:27	close	8035	0.04	101.344	0.000	0.000	4.57	24814.63
16073	2013.05.30 13:27	close	8036	0.05	101.339	0.000	0.000	20.52	24835.15
16074	2013.05.30 13:27	close	8037	0.06	101.344	0.000	0.000	34.87	24870.02
16075	2013.05.31 01:00	sell	8038	0.01	100.760	0.000	0.000
16076	2013.05.31 02:00	sell	8039	0.02	101.023	0.000	0.000
16077	2013.05.31 04:00	sell	8040	0.03	101.245	0.000	0.000
16078	2013.05.31 04:54	close	8038	0.01	101.007	0.000	0.000	-2.49	24867.53
16079	2013.05.31 04:54	close	8039	0.02	101.007	0.000	0.000	0.24	24867.77
16080	2013.05.31 04:54	close	8040	0.03	101.002	0.000	0.000	7.10	24874.87
16081	2013.05.31 04:55	sell	8041	0.01	100.993	0.000	0.000
16082	2013.05.31 06:49	close	8041	0.01	100.895	0.000	0.000	0.93	24875.80
16083	2013.05.31 06:50	sell	8042	0.01	100.876	0.000	0.000
16084	2013.05.31 08:00	sell	8043	0.02	101.038	0.000	0.000
16085	2013.05.31 08:24	close	8042	0.01	100.836	0.000	0.000	0.36	24876.16
16086	2013.05.31 08:24	close	8043	0.02	100.838	0.000	0.000	3.89	24880.05
16087	2013.05.31 08:25	sell	8044	0.01	100.846	0.000	0.000
16088	2013.05.31 08:30	close	8044	0.01	100.761	0.000	0.000	0.80	24880.85
16089	2013.05.31 08:31	sell	8045	0.01	100.766	0.000	0.000
16090	2013.05.31 10:28	close	8045	0.01	100.680	0.000	0.000	0.81	24881.66
16091	2013.06.03 04:00	sell	8046	0.01	100.457	0.000	0.000
16092	2013.06.03 05:00	sell	8047	0.02	100.591	0.000	0.000
16093	2013.06.03 08:03	close	8046	0.01	100.469	0.000	0.000	-0.16	24881.50
16094	2013.06.03 08:03	close	8047	0.02	100.469	0.000	0.000	2.35	24883.85
16095	2013.06.03 08:04	sell	8048	0.01	100.464	0.000	0.000
16096	2013.06.03 08:38	close	8048	0.01	100.377	0.000	0.000	0.83	24884.68
16097	2013.06.03 08:39	sell	8049	0.01	100.337	0.000	0.000
16098	2013.06.03 10:31	close	8049	0.01	100.258	0.000	0.000	0.75	24885.43
16099	2013.06.03 21:00	sell	8050	0.01	99.146	0.000	0.000
16100	2013.06.03 22:00	sell	8051	0.02	99.421	0.000	0.000
16101	2013.06.04 03:00	sell	8052	0.03	99.729	0.000	0.000
16102	2013.06.04 03:57	close	8050	0.01	99.434	0.000	0.000	-2.97	24882.46
16103	2013.06.04 03:57	close	8051	0.02	99.439	0.000	0.000	-0.51	24881.95
16104	2013.06.04 03:57	close	8052	0.03	99.439	0.000	0.000	8.63	24890.58
16105	2013.06.04 05:00	sell	8053	0.01	99.634	0.000	0.000
16106	2013.06.04 05:14	close	8053	0.01	99.546	0.000	0.000	0.84	24891.42
16107	2013.06.04 05:15	sell	8054	0.01	99.561	0.000	0.000
16108	2013.06.04 07:00	sell	8055	0.02	99.700	0.000	0.000
16109	2013.06.04 09:00	sell	8056	0.03	99.857	0.000	0.000
16110	2013.06.04 10:00	sell	8057	0.04	100.158	0.000	0.000
16111	2013.06.04 11:00	sell	8058	0.05	100.281	0.000	0.000
16112	2013.06.04 13:52	close	8054	0.01	99.953	0.000	0.000	-3.96	24887.46
16113	2013.06.04 13:52	close	8055	0.02	99.949	0.000	0.000	-5.06	24882.40
16114	2013.06.04 13:52	close	8056	0.03	99.953	0.000	0.000	-3.00	24879.40
16115	2013.06.04 13:52	close	8057	0.04	99.951	0.000	0.000	8.12	24887.52
16116	2013.06.04 13:52	close	8058	0.05	99.950	0.000	0.000	16.36	24903.88
16117	2013.06.05 22:00	sell	8059	0.01	99.184	0.000	0.000
16118	2013.06.05 23:37	close	8059	0.01	99.072	0.000	0.000	1.09	24904.97
16119	2013.06.05 23:38	sell	8060	0.01	99.072	0.000	0.000
16120	2013.06.06 02:19	close	8060	0.01	98.989	0.000	0.000	0.70	24905.66
16121	2013.06.06 04:00	sell	8061	0.01	99.287	0.000	0.000
16122	2013.06.06 04:49	close	8061	0.01	99.202	0.000	0.000	0.82	24906.48
16123	2013.06.06 04:50	sell	8062	0.01	99.226	0.000	0.000
16124	2013.06.06 05:29	close	8062	0.01	99.143	0.000	0.000	0.80	24907.28
16125	2013.06.06 05:30	sell	8063	0.01	99.138	0.000	0.000
16126	2013.06.06 07:23	close	8063	0.01	99.020	0.000	0.000	1.15	24908.43
16127	2013.06.06 07:24	sell	8064	0.01	99.011	0.000	0.000
16128	2013.06.06 08:00	sell	8065	0.02	99.179	0.000	0.000
16129	2013.06.06 13:40	close	8064	0.01	99.042	0.000	0.000	-0.35	24908.08
16130	2013.06.06 13:40	close	8065	0.02	99.043	0.000	0.000	2.67	24910.75
16131	2013.06.06 21:00	sell	8066	0.01	97.041	0.000	0.000
16132	2013.06.06 21:03	close	8066	0.01	96.743	0.000	0.000	3.04	24913.79
16133	2013.06.06 21:04	sell	8067	0.01	96.783	0.000	0.000
16134	2013.06.06 22:00	sell	8068	0.02	97.213	0.000	0.000
16135	2013.06.06 22:29	close	8067	0.01	96.991	0.000	0.000	-2.18	24911.61
16136	2013.06.06 22:29	close	8068	0.02	96.992	0.000	0.000	4.48	24916.09
16137	2013.06.06 22:30	sell	8069	0.01	97.031	0.000	0.000
16138	2013.06.07 01:00	sell	8070	0.02	97.429	0.000	0.000
16139	2013.06.07 02:04	close	8069	0.01	97.216	0.000	0.000	-1.97	24914.12
16140	2013.06.07 02:04	close	8070	0.02	97.216	0.000	0.000	4.30	24918.42
16141	2013.06.07 02:05	sell	8071	0.01	97.193	0.000	0.000
16142	2013.06.07 03:00	sell	8072	0.02	97.355	0.000	0.000
16143	2013.06.07 04:05	close	8071	0.01	97.174	0.000	0.000	0.16	24918.58
16144	2013.06.07 04:05	close	8072	0.02	97.178	0.000	0.000	3.57	24922.15
16145	2013.06.07 04:06	sell	8073	0.01	97.065	0.000	0.000
16146	2013.06.07 04:15	close	8073	0.01	96.830	0.000	0.000	2.39	24924.54
16147	2013.06.07 04:16	sell	8074	0.01	96.772	0.000	0.000
16148	2013.06.07 05:00	close	8074	0.01	96.684	0.000	0.000	0.87	24925.41
16149	2013.06.11 03:00	buy	8075	0.01	98.911	0.000	0.000
16150	2013.06.11 04:00	buy	8076	0.02	98.739	0.000	0.000
16151	2013.06.11 04:49	close	8075	0.01	98.914	0.000	0.000	-0.01	24925.40
16152	2013.06.11 04:49	close	8076	0.02	98.913	0.000	0.000	3.44	24928.84
16153	2013.06.11 04:50	buy	8077	0.01	98.868	0.000	0.000
16154	2013.06.11 04:55	close	8077	0.01	98.966	0.000	0.000	0.95	24929.79
16155	2013.06.11 04:56	buy	8078	0.01	98.943	0.000	0.000
16156	2013.06.11 06:00	buy	8079	0.02	98.188	0.000	0.000
16157	2013.06.11 12:00	buy	8080	0.03	97.629	0.000	0.000
16158	2013.06.11 13:00	buy	8081	0.04	96.944	0.000	0.000
16159	2013.06.11 21:00	buy	8082	0.05	95.817	0.000	0.000
16160	2013.06.12 18:00	buy	8083	0.06	95.687	0.000	0.000
16161	2013.06.12 19:00	buy	8084	0.07	95.383	0.000	0.000
16162	2013.06.13 05:00	buy	8085	0.08	94.646	0.000	0.000
16163	2013.06.13 09:00	buy	8086	0.09	94.342	0.000	0.000
16164	2013.06.13 10:00	buy	8087	0.10	94.094	0.000	0.000
16165	2013.06.13 23:33	close	8078	0.01	95.447	0.000	0.000	-36.71	24893.08
16166	2013.06.13 23:33	close	8079	0.02	95.450	0.000	0.000	-57.53	24835.55
16167	2013.06.13 23:33	close	8080	0.03	95.450	0.000	0.000	-68.73	24766.82
16168	2013.06.13 23:33	close	8081	0.04	95.447	0.000	0.000	-63.06	24703.76
16169	2013.06.13 23:33	close	8082	0.05	95.447	0.000	0.000	-19.78	24683.97
16170	2013.06.13 23:33	close	8083	0.06	95.446	0.000	0.000	-15.57	24668.40
16171	2013.06.13 23:33	close	8084	0.07	95.445	0.000	0.000	4.05	24672.45
16172	2013.06.13 23:33	close	8085	0.08	95.447	0.000	0.000	66.82	24739.27
16173	2013.06.13 23:33	close	8086	0.09	95.445	0.000	0.000	103.64	24842.91
16174	2013.06.13 23:33	close	8087	0.10	95.446	0.000	0.000	141.24	24984.15
16175	2013.06.14 01:00	sell	8088	0.01	95.609	0.000	0.000
16176	2013.06.14 01:30	close	8088	0.01	95.514	0.000	0.000	0.96	24985.11
16177	2013.06.14 01:31	sell	8089	0.01	95.540	0.000	0.000
16178	2013.06.14 01:38	close	8089	0.01	95.381	0.000	0.000	1.63	24986.74
16179	2013.06.14 01:39	sell	8090	0.01	95.424	0.000	0.000
16180	2013.06.14 03:00	sell	8091	0.02	95.577	0.000	0.000
16181	2013.06.14 03:03	close	8090	0.01	95.411	0.000	0.000	0.10	24986.84
16182	2013.06.14 03:03	close	8091	0.02	95.414	0.000	0.000	3.34	24990.18
16183	2013.06.17 01:00	sell	8092	0.01	94.181	0.000	0.000
16184	2013.06.17 03:00	sell	8093	0.02	94.330	0.000	0.000
16185	2013.06.17 04:00	sell	8094	0.03	94.631	0.000	0.000
16186	2013.06.17 07:00	sell	8095	0.04	94.814	0.000	0.000
16187	2013.06.17 10:00	sell	8096	0.05	95.066	0.000	0.000
16188	2013.06.17 22:23	close	8092	0.01	94.596	0.000	0.000	-4.42	24985.76
16189	2013.06.17 22:23	close	8093	0.02	94.596	0.000	0.000	-5.70	24980.06
16190	2013.06.17 22:23	close	8094	0.03	94.595	0.000	0.000	1.02	24981.08
16191	2013.06.17 22:23	close	8095	0.04	94.597	0.000	0.000	9.02	24990.10
16192	2013.06.17 22:23	close	8096	0.05	94.597	0.000	0.000	24.59	25014.69
16193	2013.06.18 21:00	buy	8097	0.01	95.204	0.000	0.000
16194	2013.06.18 22:00	close	8097	0.01	95.291	0.000	0.000	0.87	25015.56
16195	2013.06.18 22:01	buy	8098	0.01	95.257	0.000	0.000
16196	2013.06.18 23:10	close	8098	0.01	95.392	0.000	0.000	1.38	25016.94
16197	2013.06.18 23:11	buy	8099	0.01	95.359	0.000	0.000
16198	2013.06.18 23:22	close	8099	0.01	95.457	0.000	0.000	0.99	25017.93
16199	2013.06.18 23:23	buy	8100	0.01	95.458	0.000	0.000
16200	2013.06.19 00:07	buy	8101	0.02	95.333	0.000	0.000
16201	2013.06.19 01:18	close	8100	0.01	95.455	0.000	0.000	-0.08	25017.85
16202	2013.06.19 01:18	close	8101	0.02	95.455	0.000	0.000	2.48	25020.33
16203	2013.06.19 01:19	buy	8102	0.01	95.460	0.000	0.000
16204	2013.06.19 01:41	close	8102	0.01	95.537	0.000	0.000	0.77	25021.10
16205	2013.06.19 01:42	buy	8103	0.01	95.563	0.000	0.000
16206	2013.06.19 06:00	buy	8104	0.02	95.266	0.000	0.000
16207	2013.06.19 10:00	buy	8105	0.03	95.123	0.000	0.000
16208	2013.06.19 12:00	buy	8106	0.04	94.983	0.000	0.000
16209	2013.06.19 18:58	close	8103	0.01	95.252	0.000	0.000	-3.30	25017.80
16210	2013.06.19 18:58	close	8104	0.02	95.255	0.000	0.000	-0.31	25017.49
16211	2013.06.19 18:58	close	8105	0.03	95.256	0.000	0.000	4.07	25021.56
16212	2013.06.19 18:58	close	8106	0.04	95.255	0.000	0.000	11.26	25032.82
16213	2013.06.19 22:00	buy	8107	0.01	96.419	0.000	0.000
16214	2013.06.19 22:01	close	8107	0.01	96.572	0.000	0.000	1.54	25034.36
16215	2013.06.19 22:02	buy	8108	0.01	96.583	0.000	0.000
16216	2013.06.19 22:12	close	8108	0.01	96.697	0.000	0.000	1.14	25035.50
16217	2013.06.19 22:13	buy	8109	0.01	96.712	0.000	0.000
16218	2013.06.19 22:43	close	8109	0.01	96.882	0.000	0.000	1.71	25037.21
16219	2013.06.19 22:44	buy	8110	0.01	96.819	0.000	0.000
16220	2013.06.19 22:46	close	8110	0.01	97.001	0.000	0.000	1.84	25039.05
16221	2013.06.19 22:47	buy	8111	0.01	96.932	0.000	0.000
16222	2013.06.19 23:00	buy	8112	0.02	96.558	0.000	0.000
16223	2013.06.20 01:00	buy	8113	0.03	96.303	0.000	0.000
16224	2013.06.20 01:26	close	8111	0.01	96.582	0.000	0.000	-3.69	25035.36
16225	2013.06.20 01:26	close	8112	0.02	96.582	0.000	0.000	0.36	25035.72
16226	2013.06.20 01:26	close	8113	0.03	96.582	0.000	0.000	8.55	25044.27
16227	2013.06.20 01:27	buy	8114	0.01	96.566	0.000	0.000
16228	2013.06.20 01:36	close	8114	0.01	96.651	0.000	0.000	0.84	25045.11
16229	2013.06.20 01:37	buy	8115	0.01	96.633	0.000	0.000
16230	2013.06.20 01:50	close	8115	0.01	96.711	0.000	0.000	0.77	25045.88
16231	2013.06.20 01:51	buy	8116	0.01	96.700	0.000	0.000
16232	2013.06.20 04:00	buy	8117	0.02	96.493	0.000	0.000
16233	2013.06.20 04:15	close	8116	0.01	96.652	0.000	0.000	-0.54	25045.34
16234	2013.06.20 04:15	close	8117	0.02	96.652	0.000	0.000	3.21	25048.55
16235	2013.06.20 05:00	buy	8118	0.01	96.492	0.000	0.000
16236	2013.06.20 05:05	close	8118	0.01	96.574	0.000	0.000	0.81	25049.36
16237	2013.06.20 05:06	buy	8119	0.01	96.575	0.000	0.000
16238	2013.06.20 05:40	close	8119	0.01	96.655	0.000	0.000	0.79	25050.15
16239	2013.06.20 05:41	buy	8120	0.01	96.717	0.000	0.000
16240	2013.06.20 06:38	close	8120	0.01	96.825	0.000	0.000	1.08	25051.23
16241	2013.06.20 06:39	buy	8121	0.01	96.884	0.000	0.000
16242	2013.06.20 06:54	close	8121	0.01	96.972	0.000	0.000	0.87	25052.10
16243	2013.06.20 06:55	buy	8122	0.01	96.971	0.000	0.000
16244	2013.06.20 06:58	close	8122	0.01	97.076	0.000	0.000	1.04	25053.14
16245	2013.06.20 06:59	buy	8123	0.01	97.168	0.000	0.000
16246	2013.06.20 08:00	buy	8124	0.02	96.903	0.000	0.000
16247	2013.06.20 08:33	close	8123	0.01	97.078	0.000	0.000	-0.97	25052.17
16248	2013.06.20 08:33	close	8124	0.02	97.076	0.000	0.000	3.49	25055.66
16249	2013.06.20 23:00	buy	8125	0.01	97.435	0.000	0.000
16250	2013.06.21 00:03	buy	8126	0.02	97.276	0.000	0.000
16251	2013.06.21 01:07	close	8125	0.01	97.408	0.000	0.000	-0.33	25055.33
16252	2013.06.21 01:07	close	8126	0.02	97.408	0.000	0.000	2.63	25057.96
16253	2013.06.21 01:09	buy	8127	0.01	97.394	0.000	0.000
16254	2013.06.21 02:00	buy	8128	0.02	97.164	0.000	0.000
16255	2013.06.21 03:00	buy	8129	0.03	97.016	0.000	0.000
16256	2013.06.21 03:13	close	8127	0.01	97.252	0.000	0.000	-1.50	25056.46
16257	2013.06.21 03:13	close	8128	0.02	97.255	0.000	0.000	1.79	25058.25
16258	2013.06.21 03:13	close	8129	0.03	97.252	0.000	0.000	7.16	25065.41
16259	2013.06.21 03:14	buy	8130	0.01	97.298	0.000	0.000
16260	2013.06.21 04:00	buy	8131	0.02	97.126	0.000	0.000
16261	2013.06.21 04:12	close	8130	0.01	97.263	0.000	0.000	-0.40	25065.01
16262	2013.06.21 04:12	close	8131	0.02	97.265	0.000	0.000	2.78	25067.79
16263	2013.06.21 04:13	buy	8132	0.01	97.277	0.000	0.000
16264	2013.06.21 05:00	buy	8133	0.02	97.009	0.000	0.000
16265	2013.06.21 06:03	close	8132	0.01	97.189	0.000	0.000	-0.94	25066.85
16266	2013.06.21 06:03	close	8133	0.02	97.191	0.000	0.000	3.67	25070.52
16267	2013.06.24 00:00	buy	8134	0.01	97.946	0.000	0.000
16268	2013.06.24 01:06	close	8134	0.01	98.057	0.000	0.000	1.09	25071.61
16269	2013.06.24 01:07	buy	8135	0.01	98.092	0.000	0.000
16270	2013.06.24 01:19	close	8135	0.01	98.177	0.000	0.000	0.83	25072.44
16271	2013.06.24 01:20	buy	8136	0.01	98.181	0.000	0.000
16272	2013.06.24 01:51	close	8136	0.01	98.345	0.000	0.000	1.63	25074.07
16273	2013.06.24 01:52	buy	8137	0.01	98.372	0.000	0.000
16274	2013.06.24 02:51	close	8137	0.01	98.454	0.000	0.000	0.79	25074.86
16275	2013.06.24 02:52	buy	8138	0.01	98.447	0.000	0.000
16276	2013.06.24 04:00	buy	8139	0.02	98.308	0.000	0.000
16277	2013.06.24 05:46	close	8138	0.01	98.477	0.000	0.000	0.26	25075.12
16278	2013.06.24 05:46	close	8139	0.02	98.477	0.000	0.000	3.35	25078.47
16279	2013.06.24 05:47	buy	8140	0.01	98.571	0.000	0.000
16280	2013.06.24 06:01	close	8140	0.01	98.654	0.000	0.000	0.80	25079.27
16281	2013.06.24 06:02	buy	8141	0.01	98.649	0.000	0.000
16282	2013.06.24 07:00	buy	8142	0.02	98.502	0.000	0.000
16283	2013.06.24 11:00	buy	8143	0.03	98.331	0.000	0.000
16284	2013.06.24 12:00	buy	8144	0.04	98.098	0.000	0.000
16285	2013.06.24 13:00	buy	8145	0.05	97.945	0.000	0.000
16286	2013.06.24 14:41	close	8141	0.01	98.344	0.000	0.000	-3.14	25076.13
16287	2013.06.24 14:41	close	8142	0.02	98.340	0.000	0.000	-3.37	25072.76
16288	2013.06.24 14:41	close	8143	0.03	98.339	0.000	0.000	0.13	25072.89
16289	2013.06.24 14:41	close	8144	0.04	98.341	0.000	0.000	9.73	25082.62
16290	2013.06.24 14:41	close	8145	0.05	98.343	0.000	0.000	20.04	25102.66
16291	2013.06.26 03:00	buy	8146	0.01	98.169	0.000	0.000
16292	2013.06.26 05:00	buy	8147	0.02	97.876	0.000	0.000
16293	2013.06.26 08:00	buy	8148	0.03	97.728	0.000	0.000
16294	2013.06.26 09:00	buy	8149	0.04	97.492	0.000	0.000
16295	2013.06.26 14:41	close	8146	0.01	97.803	0.000	0.000	-3.78	25098.88
16296	2013.06.26 14:41	close	8147	0.02	97.803	0.000	0.000	-1.57	25097.31
16297	2013.06.26 14:41	close	8148	0.03	97.804	0.000	0.000	2.21	25099.52
16298	2013.06.26 14:41	close	8149	0.04	97.803	0.000	0.000	12.56	25112.08
16299	2013.06.27 21:00	buy	8150	0.01	98.380	0.000	0.000
16300	2013.06.28 00:55	close	8150	0.01	98.459	0.000	0.000	0.75	25112.83
16301	2013.06.28 00:56	buy	8151	0.01	98.489	0.000	0.000
16302	2013.06.28 02:16	close	8151	0.01	98.575	0.000	0.000	0.83	25113.66
16303	2013.06.28 02:17	buy	8152	0.01	98.592	0.000	0.000
16304	2013.06.28 04:02	close	8152	0.01	98.682	0.000	0.000	0.87	25114.53
16305	2013.07.01 03:00	buy	8153	0.01	99.453	0.000	0.000
16306	2013.07.01 05:00	buy	8154	0.02	99.297	0.000	0.000
16307	2013.07.01 08:46	close	8153	0.01	99.456	0.000	0.000	-0.01	25114.52
16308	2013.07.01 08:46	close	8154	0.02	99.458	0.000	0.000	3.16	25117.68
16309	2013.07.01 08:47	buy	8155	0.01	99.479	0.000	0.000
16310	2013.07.01 10:09	close	8155	0.01	99.604	0.000	0.000	1.21	25118.89
16311	2013.07.03 04:00	buy	8156	0.01	100.665	0.000	0.000
16312	2013.07.03 05:00	buy	8157	0.02	100.530	0.000	0.000
16313	2013.07.03 06:31	close	8156	0.01	100.668	0.000	0.000	-0.01	25118.88
16314	2013.07.03 06:31	close	8157	0.02	100.670	0.000	0.000	2.70	25121.58
16315	2013.07.03 06:32	buy	8158	0.01	100.693	0.000	0.000
16316	2013.07.03 07:16	close	8158	0.01	100.788	0.000	0.000	0.90	25122.48
16317	2013.07.03 07:17	buy	8159	0.01	100.791	0.000	0.000
16318	2013.07.03 08:00	buy	8160	0.02	100.646	0.000	0.000
16319	2013.07.03 09:29	close	8159	0.01	100.780	0.000	0.000	-0.15	25122.33
16320	2013.07.03 09:29	close	8160	0.02	100.780	0.000	0.000	2.58	25124.91
16321	2013.07.04 00:08	sell	8161	0.01	99.927	0.000	0.000
16322	2013.07.04 02:57	close	8161	0.01	99.833	0.000	0.000	0.90	25125.81
16323	2013.07.04 05:00	sell	8162	0.01	99.836	0.000	0.000
16324	2013.07.04 09:33	close	8162	0.01	99.734	0.000	0.000	0.98	25126.79
16325	2013.07.04 21:00	buy	8163	0.01	100.090	0.000	0.000
16326	2013.07.04 22:03	buy	8164	0.02	99.963	0.000	0.000
16327	2013.07.05 00:47	close	8163	0.01	100.081	0.000	0.000	-0.14	25126.65
16328	2013.07.05 00:47	close	8164	0.02	100.081	0.000	0.000	2.26	25128.91
16329	2013.07.10 00:00	buy	8165	0.01	101.165	0.000	0.000
16330	2013.07.10 07:00	buy	8166	0.02	101.000	0.000	0.000
16331	2013.07.10 08:00	buy	8167	0.03	100.635	0.000	0.000
16332	2013.07.10 11:00	buy	8168	0.04	100.464	0.000	0.000
16333	2013.07.10 12:00	buy	8169	0.05	100.037	0.000	0.000
16334	2013.07.10 21:01	close	8165	0.01	100.601	0.000	0.000	-5.65	25123.26
16335	2013.07.10 21:01	close	8166	0.02	100.599	0.000	0.000	-8.05	25115.21
16336	2013.07.10 21:01	close	8167	0.03	100.599	0.000	0.000	-1.19	25114.02
16337	2013.07.10 21:01	close	8168	0.04	100.601	0.000	0.000	5.29	25119.31
16338	2013.07.10 21:01	close	8169	0.05	100.603	0.000	0.000	27.93	25147.24
16339	2013.07.11 03:00	sell	8170	0.01	99.010	0.000	0.000
16340	2013.07.11 04:00	sell	8171	0.02	99.519	0.000	0.000
16341	2013.07.11 05:29	close	8170	0.01	99.248	0.000	0.000	-2.44	25144.80
16342	2013.07.11 05:29	close	8171	0.02	99.246	0.000	0.000	5.42	25150.22
16343	2013.07.11 05:30	sell	8172	0.01	99.230	0.000	0.000
16344	2013.07.11 05:32	close	8172	0.01	99.128	0.000	0.000	0.99	25151.21
16345	2013.07.11 05:33	sell	8173	0.01	99.145	0.000	0.000
16346	2013.07.11 05:48	close	8173	0.01	98.986	0.000	0.000	1.57	25152.78
16347	2013.07.11 05:49	sell	8174	0.01	98.888	0.000	0.000
16348	2013.07.11 05:51	close	8174	0.01	98.807	0.000	0.000	0.78	25153.56
16349	2013.07.11 05:52	sell	8175	0.01	98.865	0.000	0.000
16350	2013.07.11 05:58	close	8175	0.01	98.779	0.000	0.000	0.83	25154.39
16351	2013.07.11 05:59	sell	8176	0.01	98.734	0.000	0.000
16352	2013.07.11 06:04	close	8176	0.01	98.587	0.000	0.000	1.45	25155.84
16353	2013.07.11 06:05	sell	8177	0.01	98.562	0.000	0.000
16354	2013.07.11 07:00	sell	8178	0.02	98.702	0.000	0.000
16355	2013.07.11 07:26	close	8177	0.01	98.566	0.000	0.000	-0.08	25155.76
16356	2013.07.11 07:26	close	8178	0.02	98.569	0.000	0.000	2.62	25158.38
16357	2013.07.11 07:27	sell	8179	0.01	98.575	0.000	0.000
16358	2013.07.11 08:03	close	8179	0.01	98.425	0.000	0.000	1.48	25159.86
16359	2013.07.16 03:00	buy	8180	0.01	99.960	0.000	0.000
16360	2013.07.16 05:00	buy	8181	0.02	99.791	0.000	0.000
16361	2013.07.16 09:53	close	8180	0.01	99.935	0.000	0.000	-0.29	25159.57
16362	2013.07.16 09:53	close	8181	0.02	99.934	0.000	0.000	2.78	25162.35
16363	2013.07.16 21:00	sell	8182	0.01	99.159	0.000	0.000
16364	2013.07.16 22:41	close	8182	0.01	99.079	0.000	0.000	0.77	25163.12
16365	2013.07.16 22:42	sell	8183	0.01	99.042	0.000	0.000
16366	2013.07.16 22:44	close	8183	0.01	98.905	0.000	0.000	1.35	25164.47
16367	2013.07.16 22:45	sell	8184	0.01	98.908	0.000	0.000
16368	2013.07.17 00:00	sell	8185	0.02	99.093	0.000	0.000
16369	2013.07.17 04:00	sell	8186	0.03	99.258	0.000	0.000
16370	2013.07.17 05:00	sell	8187	0.04	99.497	0.000	0.000
16371	2013.07.17 11:00	sell	8188	0.05	99.691	0.000	0.000
16372	2013.07.17 16:07	close	8184	0.01	99.234	0.000	0.000	-3.36	25161.11
16373	2013.07.17 16:07	close	8185	0.02	99.236	0.000	0.000	-2.96	25158.15
16374	2013.07.17 16:07	close	8186	0.03	99.235	0.000	0.000	0.58	25158.73
16375	2013.07.17 16:07	close	8187	0.04	99.236	0.000	0.000	10.36	25169.09
16376	2013.07.17 16:07	close	8188	0.05	99.232	0.000	0.000	22.93	25192.02
16377	2013.07.18 21:00	buy	8189	0.01	100.525	0.000	0.000
16378	2013.07.18 21:15	close	8189	0.01	100.611	0.000	0.000	0.81	25192.83
16379	2013.07.18 21:16	buy	8190	0.01	100.597	0.000	0.000
16380	2013.07.19 00:02	buy	8191	0.02	100.425	0.000	0.000
16381	2013.07.19 01:38	close	8190	0.01	100.559	0.000	0.000	-0.43	25192.40
16382	2013.07.19 01:38	close	8191	0.02	100.560	0.000	0.000	2.60	25195.00
16383	2013.07.19 01:39	buy	8192	0.01	100.574	0.000	0.000
16384	2013.07.19 03:11	close	8192	0.01	100.690	0.000	0.000	1.11	25196.11
16385	2013.07.19 03:12	buy	8193	0.01	100.686	0.000	0.000
16386	2013.07.19 03:17	close	8193	0.01	100.770	0.000	0.000	0.79	25196.90
16387	2013.07.19 03:18	buy	8194	0.01	100.779	0.000	0.000
16388	2013.07.19 03:48	close	8194	0.01	100.856	0.000	0.000	0.72	25197.62
16389	2013.07.19 03:49	buy	8195	0.01	100.853	0.000	0.000
16390	2013.07.19 05:00	buy	8196	0.02	100.406	0.000	0.000
16391	2013.07.19 06:00	buy	8197	0.03	100.132	0.000	0.000
16392	2013.07.19 10:00	buy	8198	0.04	100.003	0.000	0.000
16393	2013.07.19 10:36	close	8195	0.01	100.289	0.000	0.000	-5.66	25191.96
16394	2013.07.19 10:36	close	8196	0.02	100.288	0.000	0.000	-2.43	25189.53
16395	2013.07.19 10:36	close	8197	0.03	100.290	0.000	0.000	4.61	25194.14
16396	2013.07.19 10:36	close	8198	0.04	100.286	0.000	0.000	11.13	25205.27
16397	2013.07.22 06:00	sell	8199	0.01	99.919	0.000	0.000
16398	2013.07.22 06:25	close	8199	0.01	99.838	0.000	0.000	0.77	25206.04
16399	2013.07.22 06:26	sell	8200	0.01	99.839	0.000	0.000
16400	2013.07.22 07:00	sell	8201	0.02	99.977	0.000	0.000
16401	2013.07.22 15:15	close	8200	0.01	99.849	0.000	0.000	-0.14	25205.90
16402	2013.07.22 15:15	close	8201	0.02	99.850	0.000	0.000	2.46	25208.36
16403	2013.07.23 02:00	sell	8202	0.01	99.539	0.000	0.000
16404	2013.07.23 02:10	close	8202	0.01	99.424	0.000	0.000	1.12	25209.48
16405	2013.07.23 02:11	sell	8203	0.01	99.421	0.000	0.000
16406	2013.07.23 02:15	close	8203	0.01	99.296	0.000	0.000	1.22	25210.70
16407	2013.07.23 02:16	sell	8204	0.01	99.317	0.000	0.000
16408	2013.07.23 03:04	close	8204	0.01	99.228	0.000	0.000	0.86	25211.56
16409	2013.07.24 03:00	sell	8205	0.01	99.506	0.000	0.000
16410	2013.07.24 05:00	sell	8206	0.02	99.706	0.000	0.000
16411	2013.07.24 09:00	sell	8207	0.03	99.840	0.000	0.000
16412	2013.07.24 12:00	sell	8208	0.04	100.132	0.000	0.000
16413	2013.07.24 16:00	sell	8209	0.05	100.333	0.000	0.000
16414	2013.07.25 08:03	close	8205	0.01	99.941	0.000	0.000	-4.49	25207.06
16415	2013.07.25 08:03	close	8206	0.02	99.938	0.000	0.000	-4.93	25202.14
16416	2013.07.25 08:03	close	8207	0.03	99.936	0.000	0.000	-3.31	25198.83
16417	2013.07.25 08:03	close	8208	0.04	99.938	0.000	0.000	7.20	25206.02
16418	2013.07.25 08:03	close	8209	0.05	99.936	0.000	0.000	19.14	25225.17
16419	2013.07.25 08:04	buy	8210	0.01	99.964	0.000	0.000
16420	2013.07.25 10:00	buy	8211	0.02	99.837	0.000	0.000
16421	2013.07.25 10:35	close	8210	0.01	99.964	0.000	0.000	-0.04	25225.13
16422	2013.07.25 10:35	close	8211	0.02	99.966	0.000	0.000	2.50	25227.63
16423	2013.07.26 03:00	sell	8212	0.01	99.250	0.000	0.000
16424	2013.07.26 03:10	close	8212	0.01	99.148	0.000	0.000	0.99	25228.62
16425	2013.07.26 03:11	sell	8213	0.01	99.115	0.000	0.000
16426	2013.07.26 04:00	sell	8214	0.02	99.276	0.000	0.000
16427	2013.07.26 05:11	close	8213	0.01	99.142	0.000	0.000	-0.31	25228.31
16428	2013.07.26 05:11	close	8214	0.02	99.144	0.000	0.000	2.58	25230.89
16429	2013.07.26 05:12	sell	8215	0.01	99.153	0.000	0.000
16430	2013.07.26 05:18	close	8215	0.01	99.052	0.000	0.000	0.98	25231.87
16431	2013.07.26 05:19	sell	8216	0.01	99.061	0.000	0.000
16432	2013.07.26 05:30	close	8216	0.01	98.978	0.000	0.000	0.80	25232.67
16433	2013.07.26 05:31	sell	8217	0.01	98.955	0.000	0.000
16434	2013.07.26 05:42	close	8217	0.01	98.813	0.000	0.000	1.40	25234.07
16435	2013.07.26 05:43	sell	8218	0.01	98.803	0.000	0.000
16436	2013.07.26 06:49	close	8218	0.01	98.719	0.000	0.000	0.81	25234.88
16437	2013.07.26 06:50	sell	8219	0.01	98.720	0.000	0.000
16438	2013.07.26 08:00	sell	8220	0.02	98.867	0.000	0.000
16439	2013.07.26 08:21	close	8219	0.01	98.679	0.000	0.000	0.38	25235.26
16440	2013.07.26 08:21	close	8220	0.02	98.683	0.000	0.000	3.65	25238.91
16441	2013.07.29 00:00	sell	8221	0.01	98.070	0.000	0.000
16442	2013.07.29 01:00	sell	8222	0.02	98.332	0.000	0.000
16443	2013.07.29 01:06	close	8221	0.01	98.148	0.000	0.000	-0.83	25238.08
16444	2013.07.29 01:06	close	8222	0.02	98.151	0.000	0.000	3.61	25241.69
16445	2013.07.29 01:07	sell	8223	0.01	98.138	0.000	0.000
16446	2013.07.29 01:36	close	8223	0.01	98.021	0.000	0.000	1.15	25242.84
16447	2013.07.29 01:37	sell	8224	0.01	98.036	0.000	0.000
16448	2013.07.29 02:11	close	8224	0.01	97.885	0.000	0.000	1.50	25244.34
16449	2013.07.29 02:12	sell	8225	0.01	97.863	0.000	0.000
16450	2013.07.29 04:00	sell	8226	0.02	98.019	0.000	0.000
16451	2013.07.29 04:36	close	8225	0.01	97.886	0.000	0.000	-0.27	25244.07
16452	2013.07.29 04:36	close	8226	0.02	97.891	0.000	0.000	2.54	25246.61
16453	2013.07.29 05:00	sell	8227	0.01	97.807	0.000	0.000
16454	2013.07.29 05:04	close	8227	0.01	97.711	0.000	0.000	0.94	25247.55
16455	2013.07.29 05:05	sell	8228	0.01	97.703	0.000	0.000
16456	2013.07.29 07:00	sell	8229	0.02	97.863	0.000	0.000
16457	2013.07.29 12:47	close	8228	0.01	97.723	0.000	0.000	-0.24	25247.31
16458	2013.07.29 12:47	close	8229	0.02	97.723	0.000	0.000	2.79	25250.10
16459	2013.07.29 21:00	sell	8230	0.01	97.766	0.000	0.000
16460	2013.07.30 00:00	sell	8231	0.02	97.943	0.000	0.000
16461	2013.07.30 05:00	sell	8232	0.03	98.094	0.000	0.000
16462	2013.07.30 07:00	sell	8233	0.04	98.305	0.000	0.000
16463	2013.07.30 11:58	close	8230	0.01	98.020	0.000	0.000	-2.66	25247.43
16464	2013.07.30 11:58	close	8231	0.02	98.018	0.000	0.000	-1.61	25245.82
16465	2013.07.30 11:58	close	8232	0.03	98.021	0.000	0.000	2.12	25247.94
16466	2013.07.30 11:58	close	8233	0.04	98.019	0.000	0.000	11.51	25259.45
16467	2013.08.01 03:00	sell	8234	0.01	97.845	0.000	0.000
16468	2013.08.01 03:09	close	8234	0.01	97.746	0.000	0.000	0.97	25260.42
16469	2013.08.01 03:11	sell	8235	0.01	97.671	0.000	0.000
16470	2013.08.01 04:00	sell	8236	0.02	97.823	0.000	0.000
16471	2013.08.01 05:00	sell	8237	0.03	98.065	0.000	0.000
16472	2013.08.01 06:00	sell	8238	0.04	98.237	0.000	0.000
16473	2013.08.01 09:00	sell	8239	0.05	98.416	0.000	0.000
16474	2013.08.01 10:00	sell	8240	0.06	98.728	0.000	0.000
16475	2013.08.01 17:01	sell	8241	0.07	99.238	0.000	0.000
16476	2013.08.01 21:00	sell	8242	0.08	99.435	0.000	0.000
16477	2013.08.02 05:00	sell	8243	0.09	99.580	0.000	0.000
16478	2013.08.02 10:00	sell	8244	0.10	99.742	0.000	0.000
16479	2013.08.02 15:42	close	8235	0.01	99.007	0.000	0.000	-13.56	25246.86
16480	2013.08.02 15:42	close	8236	0.02	99.011	0.000	0.000	-24.15	25222.71
16481	2013.08.02 15:42	close	8237	0.03	99.010	0.000	0.000	-28.85	25193.85
16482	2013.08.02 15:42	close	8238	0.04	99.012	0.000	0.000	-31.61	25162.25
16483	2013.08.02 15:42	close	8239	0.05	99.008	0.000	0.000	-30.27	25131.97
16484	2013.08.02 15:42	close	8240	0.06	99.011	0.000	0.000	-17.60	25114.38
16485	2013.08.02 15:42	close	8241	0.07	99.010	0.000	0.000	15.60	25129.98
16486	2013.08.02 15:42	close	8242	0.08	99.007	0.000	0.000	33.98	25163.96
16487	2013.08.02 15:42	close	8243	0.09	99.007	0.000	0.000	51.73	25215.69
16488	2013.08.02 15:42	close	8244	0.10	99.012	0.000	0.000	73.33	25289.02
16489	2013.08.05 22:00	sell	8245	0.01	98.303	0.000	0.000
16490	2013.08.05 23:43	close	8245	0.01	98.220	0.000	0.000	0.81	25289.83
16491	2013.08.05 23:44	sell	8246	0.01	98.215	0.000	0.000
16492	2013.08.06 03:13	close	8246	0.01	98.132	0.000	0.000	0.78	25290.61
16493	2013.08.06 04:00	sell	8247	0.01	98.012	0.000	0.000
16494	2013.08.06 05:21	close	8247	0.01	97.923	0.000	0.000	0.87	25291.48
16495	2013.08.06 05:22	sell	8248	0.01	97.901	0.000	0.000
16496	2013.08.06 07:00	sell	8249	0.02	98.132	0.000	0.000
16497	2013.08.06 09:00	sell	8250	0.03	98.433	0.000	0.000
16498	2013.08.06 10:00	sell	8251	0.04	98.569	0.000	0.000
16499	2013.08.06 12:13	close	8248	0.01	98.287	0.000	0.000	-3.97	25287.51
16500	2013.08.06 12:13	close	8249	0.02	98.291	0.000	0.000	-3.31	25284.20
16501	2013.08.06 12:13	close	8250	0.03	98.291	0.000	0.000	4.22	25288.42
16502	2013.08.06 12:13	close	8251	0.04	98.287	0.000	0.000	11.32	25299.74
16503	2013.08.06 21:00	sell	8252	0.01	97.651	0.000	0.000
16504	2013.08.07 02:11	close	8252	0.01	97.395	0.000	0.000	2.56	25302.29
16505	2013.08.07 02:12	sell	8253	0.01	97.338	0.000	0.000
16506	2013.08.07 02:16	close	8253	0.01	97.230	0.000	0.000	1.07	25303.36
16507	2013.08.07 02:17	sell	8254	0.01	97.315	0.000	0.000
16508	2013.08.07 02:29	close	8254	0.01	97.206	0.000	0.000	1.08	25304.44
16509	2013.08.07 02:30	sell	8255	0.01	97.170	0.000	0.000
16510	2013.08.07 03:00	sell	8256	0.02	97.342	0.000	0.000
16511	2013.08.07 04:08	close	8255	0.01	97.177	0.000	0.000	-0.11	25304.33
16512	2013.08.07 04:08	close	8256	0.02	97.174	0.000	0.000	3.38	25307.71
16513	2013.08.07 04:09	sell	8257	0.01	97.127	0.000	0.000
16514	2013.08.07 05:00	sell	8258	0.02	97.342	0.000	0.000
16515	2013.08.07 07:01	close	8257	0.01	97.189	0.000	0.000	-0.68	25307.03
16516	2013.08.07 07:01	close	8258	0.02	97.189	0.000	0.000	3.07	25310.10
16517	2013.08.07 21:00	sell	8259	0.01	96.530	0.000	0.000
16518	2013.08.07 21:21	close	8259	0.01	96.451	0.000	0.000	0.78	25310.88
16519	2013.08.07 21:22	sell	8260	0.01	96.428	0.000	0.000
16520	2013.08.07 21:52	close	8260	0.01	96.341	0.000	0.000	0.86	25311.74
16521	2013.08.07 21:53	sell	8261	0.01	96.346	0.000	0.000
16522	2013.08.08 02:00	sell	8262	0.02	96.512	0.000	0.000
16523	2013.08.08 04:00	sell	8263	0.03	96.709	0.000	0.000
16524	2013.08.08 08:32	close	8261	0.01	96.413	0.000	0.000	-0.83	25310.91
16525	2013.08.08 08:32	close	8262	0.02	96.415	0.000	0.000	1.93	25312.84
16526	2013.08.08 08:32	close	8263	0.03	96.418	0.000	0.000	8.93	25321.77
16527	2013.08.08 21:00	sell	8264	0.01	96.383	0.000	0.000
16528	2013.08.08 22:00	sell	8265	0.02	96.532	0.000	0.000
16529	2013.08.08 23:00	sell	8266	0.03	96.691	0.000	0.000
16530	2013.08.09 06:27	close	8264	0.01	96.459	0.000	0.000	-0.86	25320.90
16531	2013.08.09 06:27	close	8265	0.02	96.463	0.000	0.000	1.28	25322.19
16532	2013.08.09 06:27	close	8266	0.03	96.459	0.000	0.000	7.00	25329.18
16533	2013.08.12 04:00	sell	8267	0.01	96.158	0.000	0.000
16534	2013.08.12 04:21	close	8267	0.01	96.080	0.000	0.000	0.77	25329.95
16535	2013.08.12 04:22	sell	8268	0.01	96.090	0.000	0.000
16536	2013.08.12 05:00	sell	8269	0.02	96.323	0.000	0.000
16537	2013.08.12 06:00	sell	8270	0.03	96.559	0.000	0.000
16538	2013.08.12 11:00	sell	8271	0.04	96.758	0.000	0.000
16539	2013.08.12 18:43	close	8268	0.01	96.462	0.000	0.000	-3.90	25326.05
16540	2013.08.12 18:43	close	8269	0.02	96.460	0.000	0.000	-2.92	25323.13
16541	2013.08.12 18:43	close	8270	0.03	96.461	0.000	0.000	2.93	25326.06
16542	2013.08.12 18:43	close	8271	0.04	96.463	0.000	0.000	12.07	25338.13
16543	2013.08.12 22:00	buy	8272	0.01	96.684	0.000	0.000
16544	2013.08.12 22:50	close	8272	0.01	96.766	0.000	0.000	0.81	25338.94
16545	2013.08.12 22:51	buy	8273	0.01	96.767	0.000	0.000
16546	2013.08.12 23:38	close	8273	0.01	96.872	0.000	0.000	1.05	25339.99
16547	2013.08.12 23:39	buy	8274	0.01	96.881	0.000	0.000
16548	2013.08.13 00:47	close	8274	0.01	97.023	0.000	0.000	1.41	25341.40
16549	2013.08.13 00:48	buy	8275	0.01	97.077	0.000	0.000
16550	2013.08.13 01:10	close	8275	0.01	97.162	0.000	0.000	0.83	25342.23
16551	2013.08.14 01:00	buy	8276	0.01	98.264	0.000	0.000
16552	2013.08.14 03:00	buy	8277	0.02	98.141	0.000	0.000
16553	2013.08.14 03:49	close	8276	0.01	98.260	0.000	0.000	-0.08	25342.15
16554	2013.08.14 03:49	close	8277	0.02	98.258	0.000	0.000	2.30	25344.45
16555	2013.08.14 04:00	buy	8278	0.01	98.266	0.000	0.000
16556	2013.08.14 05:00	buy	8279	0.02	98.138	0.000	0.000
16557	2013.08.14 07:00	buy	8280	0.03	97.956	0.000	0.000
16558	2013.08.14 08:02	close	8278	0.01	98.147	0.000	0.000	-1.25	25343.20
16559	2013.08.14 08:02	close	8279	0.02	98.150	0.000	0.000	0.16	25343.36
16560	2013.08.14 08:02	close	8280	0.03	98.147	0.000	0.000	5.72	25349.08
16561	2013.08.14 08:03	buy	8281	0.01	98.177	0.000	0.000
16562	2013.08.14 08:32	close	8281	0.01	98.279	0.000	0.000	1.00	25350.08
16563	2013.08.14 08:33	buy	8282	0.01	98.340	0.000	0.000
16564	2013.08.14 08:53	close	8282	0.01	98.421	0.000	0.000	0.78	25350.86
16565	2013.08.14 08:54	buy	8283	0.01	98.393	0.000	0.000
16566	2013.08.14 11:00	buy	8284	0.02	98.187	0.000	0.000
16567	2013.08.14 11:17	close	8283	0.01	98.348	0.000	0.000	-0.50	25350.36
16568	2013.08.14 11:17	close	8284	0.02	98.349	0.000	0.000	3.22	25353.58
16569	2013.08.16 03:00	sell	8285	0.01	97.069	0.000	0.000
16570	2013.08.16 04:00	sell	8286	0.02	97.240	0.000	0.000
16571	2013.08.16 06:00	sell	8287	0.03	97.376	0.000	0.000
16572	2013.08.16 07:00	sell	8288	0.04	97.583	0.000	0.000
16573	2013.08.16 08:00	sell	8289	0.05	97.701	0.000	0.000
16574	2013.08.16 10:27	close	8285	0.01	97.403	0.000	0.000	-3.47	25350.11
16575	2013.08.16 10:27	close	8286	0.02	97.406	0.000	0.000	-3.49	25346.62
16576	2013.08.16 10:27	close	8287	0.03	97.401	0.000	0.000	-0.89	25345.73
16577	2013.08.16 10:27	close	8288	0.04	97.401	0.000	0.000	7.31	25353.04
16578	2013.08.16 10:27	close	8289	0.05	97.406	0.000	0.000	14.94	25367.98
16579	2013.08.20 23:00	sell	8290	0.01	97.236	0.000	0.000
16580	2013.08.21 04:00	sell	8291	0.02	97.438	0.000	0.000
16581	2013.08.21 04:42	close	8290	0.01	97.252	0.000	0.000	-0.23	25367.75
16582	2013.08.21 04:42	close	8291	0.02	97.253	0.000	0.000	3.73	25371.48
16583	2013.08.21 04:43	sell	8292	0.01	97.223	0.000	0.000
16584	2013.08.21 04:54	close	8292	0.01	97.137	0.000	0.000	0.85	25372.33
16585	2013.08.21 04:55	sell	8293	0.01	97.148	0.000	0.000
16586	2013.08.21 08:00	sell	8294	0.02	97.493	0.000	0.000
16587	2013.08.21 17:00	sell	8295	0.03	97.659	0.000	0.000
16588	2013.08.21 23:00	sell	8296	0.04	97.806	0.000	0.000
16589	2013.08.22 05:00	sell	8297	0.05	98.260	0.000	0.000
16590	2013.08.22 12:00	sell	8298	0.06	98.431	0.000	0.000
16591	2013.08.22 13:00	sell	8299	0.07	98.672	0.000	0.000
16592	2013.08.23 03:00	sell	8300	0.08	98.870	0.000	0.000
16593	2013.08.23 05:00	sell	8301	0.09	99.018	0.000	0.000
16594	2013.08.23 17:42	close	8293	0.01	98.436	0.000	0.000	-13.26	25359.07
16595	2013.08.23 17:42	close	8294	0.02	98.436	0.000	0.000	-19.52	25339.55
16596	2013.08.23 17:42	close	8295	0.03	98.439	0.000	0.000	-24.30	25315.25
16597	2013.08.23 17:42	close	8296	0.04	98.436	0.000	0.000	-26.31	25288.94
16598	2013.08.23 17:42	close	8297	0.05	98.435	0.000	0.000	-9.26	25279.68
16599	2013.08.23 17:42	close	8298	0.06	98.435	0.000	0.000	-0.69	25278.99
16600	2013.08.23 17:42	close	8299	0.07	98.440	0.000	0.000	15.97	25294.96
16601	2013.08.23 17:42	close	8300	0.08	98.439	0.000	0.000	34.70	25329.66
16602	2013.08.23 17:42	close	8301	0.09	98.437	0.000	0.000	52.76	25382.42
16603	2013.08.27 05:00	sell	8302	0.01	98.191	0.000	0.000
16604	2013.08.27 06:00	sell	8303	0.02	98.317	0.000	0.000
16605	2013.08.27 08:07	close	8302	0.01	98.190	0.000	0.000	-0.03	25382.39
16606	2013.08.27 08:07	close	8303	0.02	98.193	0.000	0.000	2.45	25384.84
16607	2013.08.27 08:08	sell	8304	0.01	98.171	0.000	0.000
16608	2013.08.27 08:52	close	8304	0.01	98.061	0.000	0.000	1.08	25385.92
16609	2013.08.27 08:53	sell	8305	0.01	98.055	0.000	0.000
16610	2013.08.27 10:46	close	8305	0.01	97.962	0.000	0.000	0.91	25386.83
16611	2013.08.27 21:00	sell	8306	0.01	97.077	0.000	0.000
16612	2013.08.27 23:48	close	8306	0.01	96.993	0.000	0.000	0.83	25387.66
16613	2013.08.27 23:49	sell	8307	0.01	97.006	0.000	0.000
16614	2013.08.28 02:58	close	8307	0.01	96.866	0.000	0.000	1.38	25389.04
16615	2013.08.28 02:59	sell	8308	0.01	96.851	0.000	0.000
16616	2013.08.28 04:00	sell	8309	0.02	97.272	0.000	0.000
16617	2013.08.28 05:23	close	8308	0.01	97.054	0.000	0.000	-2.13	25386.91
16618	2013.08.28 05:23	close	8309	0.02	97.054	0.000	0.000	4.42	25391.33
16619	2013.08.29 21:00	buy	8310	0.01	98.192	0.000	0.000
16620	2013.08.29 21:13	close	8310	0.01	98.276	0.000	0.000	0.81	25392.14
16621	2013.08.29 21:14	buy	8311	0.01	98.286	0.000	0.000
16622	2013.08.30 01:11	close	8311	0.01	98.366	0.000	0.000	0.76	25392.90
16623	2013.08.30 01:12	buy	8312	0.01	98.387	0.000	0.000
16624	2013.08.30 03:05	close	8312	0.01	98.468	0.000	0.000	0.78	25393.68
16625	2013.08.30 03:06	buy	8313	0.01	98.466	0.000	0.000
16626	2013.08.30 04:00	buy	8314	0.02	98.325	0.000	0.000
16627	2013.08.30 05:00	buy	8315	0.03	98.187	0.000	0.000
16628	2013.08.30 07:39	close	8313	0.01	98.364	0.000	0.000	-1.08	25392.60
16629	2013.08.30 07:39	close	8314	0.02	98.369	0.000	0.000	0.81	25393.41
16630	2013.08.30 07:39	close	8315	0.03	98.366	0.000	0.000	5.34	25398.75
16631	2013.08.30 07:40	buy	8316	0.01	98.362	0.000	0.000
16632	2013.08.30 09:00	buy	8317	0.02	98.183	0.000	0.000
16633	2013.08.30 11:00	buy	8318	0.03	98.052	0.000	0.000
16634	2013.08.30 13:02	close	8316	0.01	98.157	0.000	0.000	-2.13	25396.62
16635	2013.08.30 13:02	close	8317	0.02	98.159	0.000	0.000	-0.57	25396.05
16636	2013.08.30 13:02	close	8318	0.03	98.155	0.000	0.000	3.03	25399.08
16637	2013.09.03 04:00	buy	8319	0.01	99.635	0.000	0.000
16638	2013.09.03 06:00	buy	8320	0.02	99.407	0.000	0.000
16639	2013.09.03 08:31	close	8319	0.01	99.573	0.000	0.000	-0.66	25398.42
16640	2013.09.03 08:31	close	8320	0.02	99.569	0.000	0.000	3.17	25401.59
16641	2013.09.03 08:32	buy	8321	0.01	99.582	0.000	0.000
16642	2013.09.03 10:31	close	8321	0.01	99.690	0.000	0.000	1.04	25402.63
16643	2013.09.03 22:00	buy	8322	0.01	99.472	0.000	0.000
16644	2013.09.03 22:36	close	8322	0.01	99.551	0.000	0.000	0.75	25403.38
16645	2013.09.03 22:37	buy	8323	0.01	99.559	0.000	0.000
16646	2013.09.04 01:19	close	8323	0.01	99.645	0.000	0.000	0.81	25404.19
16647	2013.09.04 01:20	buy	8324	0.01	99.651	0.000	0.000
16648	2013.09.04 08:05	close	8324	0.01	99.730	0.000	0.000	0.75	25404.94
16649	2013.09.04 21:00	buy	8325	0.01	99.746	0.000	0.000
16650	2013.09.04 23:00	buy	8326	0.02	99.623	0.000	0.000
16651	2013.09.04 23:42	close	8325	0.01	99.758	0.000	0.000	0.08	25405.02
16652	2013.09.04 23:42	close	8326	0.02	99.756	0.000	0.000	2.59	25407.61
16653	2013.09.04 23:43	buy	8327	0.01	99.770	0.000	0.000
16654	2013.09.05 07:59	close	8327	0.01	99.872	0.000	0.000	0.95	25408.56
16655	2013.09.05 22:00	buy	8328	0.01	100.135	0.000	0.000
16656	2013.09.06 01:42	close	8328	0.01	100.215	0.000	0.000	0.75	25409.31
16657	2013.09.06 04:00	buy	8329	0.01	99.895	0.000	0.000
16658	2013.09.06 05:00	buy	8330	0.02	99.721	0.000	0.000
16659	2013.09.06 07:11	close	8329	0.01	99.871	0.000	0.000	-0.28	25409.03
16660	2013.09.06 07:11	close	8330	0.02	99.867	0.000	0.000	2.84	25411.87
16661	2013.09.06 07:12	buy	8331	0.01	99.897	0.000	0.000
16662	2013.09.06 09:00	buy	8332	0.02	99.762	0.000	0.000
16663	2013.09.06 10:00	buy	8333	0.03	99.621	0.000	0.000
16664	2013.09.06 13:05	close	8331	0.01	99.728	0.000	0.000	-1.73	25410.14
16665	2013.09.06 13:05	close	8332	0.02	99.727	0.000	0.000	-0.78	25409.36
16666	2013.09.06 13:05	close	8333	0.03	99.729	0.000	0.000	3.13	25412.49
16667	2013.09.11 03:00	buy	8334	0.01	100.301	0.000	0.000
16668	2013.09.11 04:15	close	8334	0.01	100.401	0.000	0.000	0.96	25413.45
16669	2013.09.11 04:16	buy	8335	0.01	100.418	0.000	0.000
16670	2013.09.11 04:17	close	8335	0.01	100.507	0.000	0.000	0.85	25414.30
16671	2013.09.11 04:18	buy	8336	0.01	100.476	0.000	0.000
16672	2013.09.11 05:00	buy	8337	0.02	100.249	0.000	0.000
16673	2013.09.11 05:42	close	8336	0.01	100.418	0.000	0.000	-0.62	25413.68
16674	2013.09.11 05:42	close	8337	0.02	100.418	0.000	0.000	3.29	25416.97
16675	2013.09.11 05:43	buy	8338	0.01	100.395	0.000	0.000
16676	2013.09.11 06:42	close	8338	0.01	100.486	0.000	0.000	0.87	25417.84
16677	2013.09.11 06:43	buy	8339	0.01	100.500	0.000	0.000
16678	2013.09.11 07:05	close	8339	0.01	100.584	0.000	0.000	0.79	25418.63
16679	2013.09.11 07:06	buy	8340	0.01	100.587	0.000	0.000
16680	2013.09.11 09:00	buy	8341	0.02	100.464	0.000	0.000
16681	2013.09.11 10:00	buy	8342	0.03	100.280	0.000	0.000
16682	2013.09.11 17:00	buy	8343	0.04	99.984	0.000	0.000
16683	2013.09.11 23:00	buy	8344	0.05	99.856	0.000	0.000
16684	2013.09.12 04:00	buy	8345	0.06	99.705	0.000	0.000
16685	2013.09.12 05:00	buy	8346	0.07	99.511	0.000	0.000
16686	2013.09.12 13:00	buy	8347	0.08	99.364	0.000	0.000
16687	2013.09.12 18:00	buy	8348	0.09	99.112	0.000	0.000
16688	2013.09.13 04:36	close	8340	0.01	99.762	0.000	0.000	-8.35	25410.28
16689	2013.09.13 04:36	close	8341	0.02	99.759	0.000	0.000	-14.29	25395.98
16690	2013.09.13 04:36	close	8342	0.03	99.760	0.000	0.000	-15.88	25380.10
16691	2013.09.13 04:36	close	8343	0.04	99.761	0.000	0.000	-9.26	25370.84
16692	2013.09.13 04:36	close	8344	0.05	99.760	0.000	0.000	-5.21	25365.63
16693	2013.09.13 04:36	close	8345	0.06	99.764	0.000	0.000	3.25	25368.88
16694	2013.09.13 04:36	close	8346	0.07	99.761	0.000	0.000	17.19	25386.07
16695	2013.09.13 04:36	close	8347	0.08	99.761	0.000	0.000	31.44	25417.51
16696	2013.09.13 04:36	close	8348	0.09	99.759	0.000	0.000	57.92	25475.43
16697	2013.09.16 03:00	sell	8349	0.01	99.002	0.000	0.000
16698	2013.09.16 03:36	close	8349	0.01	98.921	0.000	0.000	0.78	25476.21
16699	2013.09.16 03:37	sell	8350	0.01	98.893	0.000	0.000
16700	2013.09.16 03:57	close	8350	0.01	98.809	0.000	0.000	0.81	25477.02
16701	2013.09.16 03:58	sell	8351	0.01	98.815	0.000	0.000
16702	2013.09.16 09:00	sell	8352	0.02	98.934	0.000	0.000
16703	2013.09.16 09:26	close	8351	0.01	98.770	0.000	0.000	0.42	25477.44
16704	2013.09.16 09:26	close	8352	0.02	98.769	0.000	0.000	3.26	25480.70
16705	2013.09.16 21:00	sell	8353	0.01	99.017	0.000	0.000
16706	2013.09.16 22:00	sell	8354	0.02	99.157	0.000	0.000
16707	2013.09.17 00:25	close	8353	0.01	99.029	0.000	0.000	-0.19	25480.50
16708	2013.09.17 00:25	close	8354	0.02	99.034	0.000	0.000	2.34	25482.84
16709	2013.09.17 01:00	sell	8355	0.01	99.084	0.000	0.000
16710	2013.09.17 05:00	sell	8356	0.02	99.240	0.000	0.000
16711	2013.09.17 09:05	close	8355	0.01	99.096	0.000	0.000	-0.16	25482.68
16712	2013.09.17 09:05	close	8356	0.02	99.091	0.000	0.000	2.93	25485.61
16713	2013.09.18 21:02	sell	8357	0.01	98.098	0.000	0.000
16714	2013.09.18 21:10	close	8357	0.01	97.989	0.000	0.000	1.07	25486.68
16715	2013.09.18 21:11	sell	8358	0.01	98.152	0.000	0.000
16716	2013.09.18 21:58	close	8358	0.01	98.056	0.000	0.000	0.94	25487.62
16717	2013.09.18 21:59	sell	8359	0.01	98.025	0.000	0.000
16718	2013.09.18 23:19	close	8359	0.01	97.945	0.000	0.000	0.78	25488.40
16719	2013.09.18 23:20	sell	8360	0.01	97.968	0.000	0.000
16720	2013.09.18 23:30	close	8360	0.01	97.881	0.000	0.000	0.85	25489.25
16721	2013.09.18 23:31	sell	8361	0.01	97.799	0.000	0.000
16722	2013.09.19 00:00	sell	8362	0.02	97.931	0.000	0.000
16723	2013.09.19 01:00	sell	8363	0.03	98.148	0.000	0.000
16724	2013.09.19 06:00	sell	8364	0.04	98.299	0.000	0.000
16725	2013.09.19 10:00	sell	8365	0.05	98.458	0.000	0.000
16726	2013.09.19 11:00	sell	8366	0.06	98.829	0.000	0.000
16727	2013.09.19 16:00	sell	8367	0.07	99.271	0.000	0.000
16728	2013.09.19 17:00	sell	8368	0.08	99.428	0.000	0.000
16729	2013.09.20 18:00	sell	8369	0.09	99.602	0.000	0.000
16730	2013.09.23 15:24	close	8361	0.01	98.857	0.000	0.000	-10.91	25478.34
16731	2013.09.23 15:24	close	8362	0.02	98.853	0.000	0.000	-18.87	25459.47
16732	2013.09.23 15:24	close	8363	0.03	98.856	0.000	0.000	-21.82	25437.66
16733	2013.09.23 15:24	close	8364	0.04	98.855	0.000	0.000	-22.94	25414.72
16734	2013.09.23 15:24	close	8365	0.05	98.854	0.000	0.000	-20.57	25394.15
16735	2013.09.23 15:24	close	8366	0.06	98.857	0.000	0.000	-2.35	25391.80
16736	2013.09.23 15:24	close	8367	0.07	98.854	0.000	0.000	28.77	25420.56
16737	2013.09.23 15:24	close	8368	0.08	98.857	0.000	0.000	45.35	25465.91
16738	2013.09.23 15:24	close	8369	0.09	98.857	0.000	0.000	67.15	25533.06
16739	2013.09.24 05:00	sell	8370	0.01	98.676	0.000	0.000
16740	2013.09.24 06:00	sell	8371	0.02	98.806	0.000	0.000
16741	2013.09.24 09:00	sell	8372	0.03	98.956	0.000	0.000
16742	2013.09.24 11:00	sell	8373	0.04	99.080	0.000	0.000
16743	2013.09.24 12:44	close	8370	0.01	98.863	0.000	0.000	-1.93	25531.13
16744	2013.09.24 12:44	close	8371	0.02	98.863	0.000	0.000	-1.23	25529.90
16745	2013.09.24 12:44	close	8372	0.03	98.859	0.000	0.000	2.82	25532.72
16746	2013.09.24 12:44	close	8373	0.04	98.863	0.000	0.000	8.62	25541.34
16747	2013.09.24 22:00	sell	8374	0.01	98.801	0.000	0.000
16748	2013.09.24 23:16	close	8374	0.01	98.701	0.000	0.000	0.97	25542.31
16749	2013.09.24 23:17	sell	8375	0.01	98.692	0.000	0.000
16750	2013.09.25 04:05	close	8375	0.01	98.614	0.000	0.000	0.72	25543.03
16751	2013.09.25 04:06	sell	8376	0.01	98.607	0.000	0.000
16752	2013.09.25 10:17	close	8376	0.01	98.516	0.000	0.000	0.88	25543.91
16753	2013.09.26 03:00	sell	8377	0.01	98.427	0.000	0.000
16754	2013.09.26 03:41	close	8377	0.01	98.313	0.000	0.000	1.12	25545.03
16755	2013.09.26 03:42	sell	8378	0.01	98.292	0.000	0.000
16756	2013.09.26 05:00	sell	8379	0.02	98.498	0.000	0.000
16757	2013.09.26 06:00	sell	8380	0.03	98.928	0.000	0.000
16758	2013.09.26 12:03	close	8378	0.01	98.595	0.000	0.000	-3.11	25541.92
16759	2013.09.26 12:03	close	8379	0.02	98.593	0.000	0.000	-2.01	25539.91
16760	2013.09.26 12:03	close	8380	0.03	98.591	0.000	0.000	10.13	25550.04
16761	2013.09.26 21:00	buy	8381	0.01	98.951	0.000	0.000
16762	2013.09.26 22:00	buy	8382	0.02	98.798	0.000	0.000
16763	2013.09.26 23:10	close	8381	0.01	98.930	0.000	0.000	-0.25	25549.79
16764	2013.09.26 23:10	close	8382	0.02	98.929	0.000	0.000	2.57	25552.36
16765	2013.09.26 23:11	buy	8383	0.01	98.926	0.000	0.000
16766	2013.09.26 23:58	close	8383	0.01	99.019	0.000	0.000	0.90	25553.26
16767	2013.09.26 23:59	buy	8384	0.01	98.999	0.000	0.000
16768	2013.09.27 06:00	buy	8385	0.02	98.712	0.000	0.000
16769	2013.09.27 09:01	buy	8386	0.03	98.575	0.000	0.000
16770	2013.09.27 16:00	buy	8387	0.04	98.440	0.000	0.000
16771	2013.09.27 17:00	buy	8388	0.05	98.278	0.000	0.000
16772	2013.09.30 00:00	buy	8389	0.06	97.686	0.000	0.000
16773	2013.09.30 19:01	close	8384	0.01	98.347	0.000	0.000	-6.69	25546.57
16774	2013.09.30 19:01	close	8385	0.02	98.343	0.000	0.000	-7.60	25538.97
16775	2013.09.30 19:01	close	8386	0.03	98.344	0.000	0.000	-7.19	25531.78
16776	2013.09.30 19:01	close	8387	0.04	98.347	0.000	0.000	-3.98	25527.80
16777	2013.09.30 19:01	close	8388	0.05	98.343	0.000	0.000	3.06	25530.86
16778	2013.09.30 19:01	close	8389	0.06	98.344	0.000	0.000	39.91	25570.77
16779	2013.10.01 06:00	buy	8390	0.01	98.498	0.000	0.000
16780	2013.10.01 07:00	buy	8391	0.02	98.250	0.000	0.000
16781	2013.10.01 07:17	close	8390	0.01	98.415	0.000	0.000	-0.88	25569.89
16782	2013.10.01 07:17	close	8391	0.02	98.413	0.000	0.000	3.23	25573.12
16783	2013.10.03 04:00	sell	8392	0.01	97.357	0.000	0.000
16784	2013.10.03 05:00	sell	8393	0.02	97.549	0.000	0.000
16785	2013.10.03 08:00	sell	8394	0.03	97.690	0.000	0.000
16786	2013.10.03 11:00	sell	8395	0.04	97.841	0.000	0.000
16787	2013.10.03 15:36	close	8392	0.01	97.600	0.000	0.000	-2.53	25570.59
16788	2013.10.03 15:36	close	8393	0.02	97.600	0.000	0.000	-1.13	25569.46
16789	2013.10.03 15:36	close	8394	0.03	97.604	0.000	0.000	2.53	25571.99
16790	2013.10.03 15:36	close	8395	0.04	97.603	0.000	0.000	9.60	25581.59
16791	2013.10.03 22:00	sell	8396	0.01	97.222	0.000	0.000
16792	2013.10.04 04:00	close	8396	0.01	97.142	0.000	0.000	0.76	25582.34
16793	2013.10.04 05:00	sell	8397	0.01	97.213	0.000	0.000
16794	2013.10.04 08:35	close	8397	0.01	97.118	0.000	0.000	0.94	25583.28
16795	2013.10.07 21:00	sell	8398	0.01	96.949	0.000	0.000
16796	2013.10.07 22:48	close	8398	0.01	96.869	0.000	0.000	0.79	25584.07
16797	2013.10.07 22:49	sell	8399	0.01	96.864	0.000	0.000
16798	2013.10.07 23:07	close	8399	0.01	96.772	0.000	0.000	0.91	25584.98
16799	2013.10.07 23:08	sell	8400	0.01	96.772	0.000	0.000
16800	2013.10.07 23:53	close	8400	0.01	96.690	0.000	0.000	0.81	25585.79
16801	2013.10.07 23:54	sell	8401	0.01	96.691	0.000	0.000
16802	2013.10.08 00:42	close	8401	0.01	96.600	0.000	0.000	0.87	25586.66
16803	2013.10.09 07:00	buy	8402	0.01	97.348	0.000	0.000
16804	2013.10.09 08:31	close	8402	0.01	97.442	0.000	0.000	0.92	25587.58
16805	2013.10.09 08:32	buy	8403	0.01	97.440	0.000	0.000
16806	2013.10.09 14:00	buy	8404	0.02	97.306	0.000	0.000
16807	2013.10.09 21:02	close	8403	0.01	97.569	0.000	0.000	1.28	25588.86
16808	2013.10.09 21:02	close	8404	0.02	97.565	0.000	0.000	5.23	25594.09
16809	2013.10.10 00:01	buy	8405	0.01	97.357	0.000	0.000
16810	2013.10.10 01:50	close	8405	0.01	97.436	0.000	0.000	0.77	25594.86
16811	2013.10.10 01:51	buy	8406	0.01	97.444	0.000	0.000
16812	2013.10.10 02:15	close	8406	0.01	97.530	0.000	0.000	0.84	25595.70
16813	2013.10.11 03:00	buy	8407	0.01	98.242	0.000	0.000
16814	2013.10.11 03:14	close	8407	0.01	98.344	0.000	0.000	1.00	25596.70
16815	2013.10.11 03:15	buy	8408	0.01	98.337	0.000	0.000
16816	2013.10.11 04:37	close	8408	0.01	98.418	0.000	0.000	0.78	25597.48
16817	2013.10.11 04:38	buy	8409	0.01	98.431	0.000	0.000
16818	2013.10.11 05:28	close	8409	0.01	98.513	0.000	0.000	0.79	25598.27
16819	2013.10.11 05:29	buy	8410	0.01	98.508	0.000	0.000
16820	2013.10.11 11:00	buy	8411	0.02	98.297	0.000	0.000
16821	2013.10.11 13:01	close	8410	0.01	98.373	0.000	0.000	-1.41	25596.86
16822	2013.10.11 13:01	close	8411	0.02	98.374	0.000	0.000	1.49	25598.35
16823	2013.10.14 01:00	buy	8412	0.01	98.177	0.000	0.000
16824	2013.10.14 01:02	close	8412	0.01	98.313	0.000	0.000	1.34	25599.69
16825	2013.10.14 01:03	buy	8413	0.01	98.327	0.000	0.000
16826	2013.10.14 16:00	buy	8414	0.02	98.149	0.000	0.000
16827	2013.10.14 19:56	close	8413	0.01	98.295	0.000	0.000	-0.37	25599.32
16828	2013.10.14 19:56	close	8414	0.02	98.295	0.000	0.000	2.89	25602.21
16829	2013.10.15 02:00	buy	8415	0.01	98.655	0.000	0.000
16830	2013.10.15 04:00	buy	8416	0.02	98.535	0.000	0.000
16831	2013.10.15 09:02	buy	8417	0.03	98.405	0.000	0.000
16832	2013.10.15 12:02	close	8415	0.01	98.577	0.000	0.000	-0.83	25601.38
16833	2013.10.15 12:02	close	8416	0.02	98.577	0.000	0.000	0.77	25602.15
16834	2013.10.15 12:02	close	8417	0.03	98.579	0.000	0.000	5.18	25607.33
16835	2013.10.16 21:00	buy	8418	0.01	98.621	0.000	0.000
16836	2013.10.16 21:17	close	8418	0.01	98.703	0.000	0.000	0.79	25608.12
16837	2013.10.16 21:18	buy	8419	0.01	98.732	0.000	0.000
16838	2013.10.16 22:49	close	8419	0.01	98.817	0.000	0.000	0.82	25608.94
16839	2013.10.16 22:50	buy	8420	0.01	98.834	0.000	0.000
16840	2013.10.17 02:00	close	8420	0.01	98.923	0.000	0.000	0.83	25609.77
16841	2013.10.17 02:01	buy	8421	0.01	98.923	0.000	0.000
16842	2013.10.17 04:00	buy	8422	0.02	98.789	0.000	0.000
16843	2013.10.17 06:00	buy	8423	0.03	98.626	0.000	0.000
16844	2013.10.17 09:00	buy	8424	0.04	98.453	0.000	0.000
16845	2013.10.17 11:00	buy	8425	0.05	97.954	0.000	0.000
16846	2013.10.17 17:00	buy	8426	0.06	97.804	0.000	0.000
16847	2013.10.18 13:00	buy	8427	0.07	97.645	0.000	0.000
16848	2013.10.21 15:06	close	8421	0.01	98.172	0.000	0.000	-7.71	25602.06
16849	2013.10.21 15:06	close	8422	0.02	98.171	0.000	0.000	-12.71	25589.35
16850	2013.10.21 15:06	close	8423	0.03	98.172	0.000	0.000	-14.05	25575.30
16851	2013.10.21 15:06	close	8424	0.04	98.173	0.000	0.000	-11.65	25563.65
16852	2013.10.21 15:06	close	8425	0.05	98.175	0.000	0.000	10.96	25574.60
16853	2013.10.21 15:06	close	8426	0.06	98.174	0.000	0.000	22.25	25596.85
16854	2013.10.21 15:06	close	8427	0.07	98.175	0.000	0.000	37.44	25634.29
16855	2013.10.22 06:00	buy	8428	0.01	98.322	0.000	0.000
16856	2013.10.22 16:00	buy	8429	0.02	98.187	0.000	0.000
16857	2013.10.22 16:10	close	8428	0.01	98.319	0.000	0.000	-0.07	25634.22
16858	2013.10.22 16:10	close	8429	0.02	98.318	0.000	0.000	2.59	25636.81
16859	2013.10.23 02:00	buy	8430	0.01	98.179	0.000	0.000
16860	2013.10.23 04:00	buy	8431	0.02	98.041	0.000	0.000
16861	2013.10.23 06:00	buy	8432	0.03	97.895	0.000	0.000
16862	2013.10.23 07:00	buy	8433	0.04	97.555	0.000	0.000
16863	2013.10.23 08:00	buy	8434	0.05	97.437	0.000	0.000
16864	2013.10.23 12:00	buy	8435	0.06	97.247	0.000	0.000
16865	2013.10.25 08:00	buy	8436	0.07	97.033	0.000	0.000
16866	2013.10.25 18:28	close	8430	0.01	97.456	0.000	0.000	-7.50	25629.31
16867	2013.10.25 18:28	close	8431	0.02	97.456	0.000	0.000	-12.16	25617.15
16868	2013.10.25 18:28	close	8432	0.03	97.459	0.000	0.000	-13.66	25603.49
16869	2013.10.25 18:28	close	8433	0.04	97.460	0.000	0.000	-4.22	25599.27
16870	2013.10.25 18:28	close	8434	0.05	97.459	0.000	0.000	0.73	25600.00
16871	2013.10.25 18:28	close	8435	0.06	97.456	0.000	0.000	12.38	25612.38
16872	2013.10.25 18:28	close	8436	0.07	97.458	0.000	0.000	30.25	25642.63
16873	2013.10.28 23:02	buy	8437	0.01	97.688	0.000	0.000
16874	2013.10.29 03:00	buy	8438	0.02	97.489	0.000	0.000
16875	2013.10.29 03:50	close	8437	0.01	97.640	0.000	0.000	-0.54	25642.09
16876	2013.10.29 03:50	close	8438	0.02	97.641	0.000	0.000	3.03	25645.12
16877	2013.10.29 21:00	buy	8439	0.01	98.123	0.000	0.000
16878	2013.10.29 22:38	close	8439	0.01	98.199	0.000	0.000	0.73	25645.85
16879	2013.10.29 22:39	buy	8440	0.01	98.220	0.000	0.000
16880	2013.10.30 09:39	close	8440	0.01	98.303	0.000	0.000	0.79	25646.64
16881	2013.10.31 05:00	buy	8441	0.01	98.477	0.000	0.000
16882	2013.10.31 08:00	buy	8442	0.02	98.331	0.000	0.000
16883	2013.10.31 13:00	buy	8443	0.03	98.194	0.000	0.000
16884	2013.10.31 15:52	close	8441	0.01	98.374	0.000	0.000	-1.09	25645.55
16885	2013.10.31 15:52	close	8442	0.02	98.376	0.000	0.000	0.84	25646.39
16886	2013.10.31 15:52	close	8443	0.03	98.373	0.000	0.000	5.34	25651.73
16887	2013.11.01 06:00	sell	8444	0.01	97.918	0.000	0.000
16888	2013.11.01 10:00	sell	8445	0.02	98.120	0.000	0.000
16889	2013.11.01 11:00	sell	8446	0.03	98.238	0.000	0.000
16890	2013.11.01 14:00	sell	8447	0.04	98.362	0.000	0.000
16891	2013.11.01 17:00	sell	8448	0.05	98.759	0.000	0.000
16892	2013.11.05 04:13	close	8444	0.01	98.305	0.000	0.000	-4.05	25647.68
16893	2013.11.05 04:13	close	8445	0.02	98.306	0.000	0.000	-4.00	25643.68
16894	2013.11.05 04:13	close	8446	0.03	98.310	0.000	0.000	-2.52	25641.16
16895	2013.11.05 04:13	close	8447	0.04	98.307	0.000	0.000	1.80	25642.97
16896	2013.11.05 04:13	close	8448	0.05	98.309	0.000	0.000	22.35	25665.31
16897	2013.11.06 06:00	buy	8449	0.01	98.708	0.000	0.000
16898	2013.11.06 10:00	buy	8450	0.02	98.584	0.000	0.000
16899	2013.11.06 17:08	close	8449	0.01	98.722	0.000	0.000	0.10	25665.41
16900	2013.11.06 17:08	close	8450	0.02	98.722	0.000	0.000	2.72	25668.13
16901	2013.11.06 21:00	buy	8451	0.01	98.701	0.000	0.000
16902	2013.11.07 14:56	close	8451	0.01	98.778	0.000	0.000	0.71	25668.84
16903	2013.11.11 03:00	buy	8452	0.01	99.056	0.000	0.000
16904	2013.11.11 12:22	close	8452	0.01	99.153	0.000	0.000	0.94	25669.78
16905	2013.11.12 04:00	buy	8453	0.01	99.494	0.000	0.000
16906	2013.11.12 04:19	close	8453	0.01	99.576	0.000	0.000	0.78	25670.56
16907	2013.11.12 04:20	buy	8454	0.01	99.578	0.000	0.000
16908	2013.11.12 09:05	close	8454	0.01	99.666	0.000	0.000	0.84	25671.40
16909	2013.11.12 21:00	buy	8455	0.01	99.641	0.000	0.000
16910	2013.11.12 22:06	close	8455	0.01	99.720	0.000	0.000	0.75	25672.15
16911	2013.11.12 22:07	buy	8456	0.01	99.716	0.000	0.000
16912	2013.11.13 02:00	buy	8457	0.02	99.576	0.000	0.000
16913	2013.11.13 15:00	buy	8458	0.03	99.438	0.000	0.000
16914	2013.11.13 19:00	buy	8459	0.04	99.316	0.000	0.000
16915	2013.11.14 04:54	close	8456	0.01	99.550	0.000	0.000	-1.75	25670.40
16916	2013.11.14 04:54	close	8457	0.02	99.549	0.000	0.000	-0.68	25669.72
16917	2013.11.14 04:54	close	8458	0.03	99.550	0.000	0.000	3.17	25672.89
16918	2013.11.14 04:54	close	8459	0.04	99.553	0.000	0.000	9.24	25682.13
16919	2013.11.14 21:00	buy	8460	0.01	100.079	0.000	0.000
16920	2013.11.15 01:38	close	8460	0.01	100.160	0.000	0.000	0.76	25682.89
16921	2013.11.15 02:00	buy	8461	0.01	100.225	0.000	0.000
16922	2013.11.15 09:00	buy	8462	0.02	100.100	0.000	0.000
16923	2013.11.15 10:07	close	8461	0.01	100.226	0.000	0.000	-0.03	25682.86
16924	2013.11.15 10:07	close	8462	0.02	100.228	0.000	0.000	2.47	25685.33
16925	2013.11.18 00:00	buy	8463	0.01	100.283	0.000	0.000
16926	2013.11.18 01:31	close	8463	0.01	100.366	0.000	0.000	0.79	25686.12
16927	2013.11.18 02:00	buy	8464	0.01	100.357	0.000	0.000
16928	2013.11.18 06:00	buy	8465	0.02	100.162	0.000	0.000
16929	2013.11.18 09:00	buy	8466	0.03	100.027	0.000	0.000
16930	2013.11.18 11:00	buy	8467	0.04	99.862	0.000	0.000
16931	2013.11.18 13:17	close	8464	0.01	100.100	0.000	0.000	-2.61	25683.51
16932	2013.11.18 13:17	close	8465	0.02	100.100	0.000	0.000	-1.32	25682.19
16933	2013.11.18 13:17	close	8466	0.03	100.105	0.000	0.000	2.22	25684.41
16934	2013.11.18 13:17	close	8467	0.04	100.101	0.000	0.000	9.39	25693.80
16935	2013.11.19 04:00	sell	8468	0.01	99.571	0.000	0.000
16936	2013.11.19 06:00	sell	8469	0.02	99.816	0.000	0.000
16937	2013.11.19 16:00	sell	8470	0.03	99.997	0.000	0.000
16938	2013.11.19 18:00	sell	8471	0.04	100.193	0.000	0.000
16939	2013.11.20 10:06	close	8468	0.01	99.902	0.000	0.000	-3.38	25690.42
16940	2013.11.20 10:06	close	8469	0.02	99.904	0.000	0.000	-1.91	25688.51
16941	2013.11.20 10:06	close	8470	0.03	99.903	0.000	0.000	2.60	25691.10
16942	2013.11.20 10:06	close	8471	0.04	99.902	0.000	0.000	11.35	25702.46
16943	2013.11.21 00:00	buy	8472	0.01	100.037	0.000	0.000
16944	2013.11.21 01:14	close	8472	0.01	100.116	0.000	0.000	0.75	25703.21
16945	2013.11.21 01:15	buy	8473	0.01	100.138	0.000	0.000
16946	2013.11.21 01:59	close	8473	0.01	100.220	0.000	0.000	0.78	25703.99
16947	2013.11.21 02:00	buy	8474	0.01	100.251	0.000	0.000
16948	2013.11.21 02:36	close	8474	0.01	100.340	0.000	0.000	0.85	25704.84
16949	2013.11.21 02:37	buy	8475	0.01	100.327	0.000	0.000
16950	2013.11.21 02:47	close	8475	0.01	100.443	0.000	0.000	1.11	25705.95
16951	2013.11.21 02:48	buy	8476	0.01	100.478	0.000	0.000
16952	2013.11.21 05:00	buy	8477	0.02	100.352	0.000	0.000
16953	2013.11.21 07:58	close	8476	0.01	100.485	0.000	0.000	0.03	25705.98
16954	2013.11.21 07:58	close	8477	0.02	100.484	0.000	0.000	2.55	25708.53
16955	2013.11.21 21:00	buy	8478	0.01	101.055	0.000	0.000
16956	2013.11.21 21:45	close	8478	0.01	101.135	0.000	0.000	0.75	25709.28
16957	2013.11.21 21:46	buy	8479	0.01	101.158	0.000	0.000
16958	2013.11.22 01:32	close	8479	0.01	101.241	0.000	0.000	0.77	25710.05
16959	2013.11.22 06:00	buy	8480	0.01	101.271	0.000	0.000
16960	2013.11.22 07:00	buy	8481	0.02	101.125	0.000	0.000
16961	2013.11.22 10:01	buy	8482	0.03	100.982	0.000	0.000
16962	2013.11.22 11:43	close	8480	0.01	101.162	0.000	0.000	-1.12	25708.93
16963	2013.11.22 11:43	close	8481	0.02	101.165	0.000	0.000	0.71	25709.64
16964	2013.11.22 11:43	close	8482	0.03	101.167	0.000	0.000	5.37	25715.01
16965	2013.11.25 00:00	buy	8483	0.01	101.308	0.000	0.000
16966	2013.11.25 02:54	close	8483	0.01	101.392	0.000	0.000	0.79	25715.80
16967	2013.11.25 02:55	buy	8484	0.01	101.444	0.000	0.000
16968	2013.11.25 03:31	close	8484	0.01	101.579	0.000	0.000	1.29	25717.09
16969	2013.11.25 03:32	buy	8485	0.01	101.600	0.000	0.000
16970	2013.11.25 03:36	close	8485	0.01	101.694	0.000	0.000	0.88	25717.97
16971	2013.11.25 03:37	buy	8486	0.01	101.692	0.000	0.000
16972	2013.11.25 03:55	close	8486	0.01	101.772	0.000	0.000	0.75	25718.72
16973	2013.11.25 03:56	buy	8487	0.01	101.779	0.000	0.000
16974	2013.11.25 05:00	buy	8488	0.02	101.643	0.000	0.000
16975	2013.11.25 06:22	close	8487	0.01	101.765	0.000	0.000	-0.18	25718.54
16976	2013.11.25 06:22	close	8488	0.02	101.766	0.000	0.000	2.34	25720.88
16977	2013.11.25 06:23	buy	8489	0.01	101.745	0.000	0.000
16978	2013.11.25 06:56	close	8489	0.01	101.829	0.000	0.000	0.78	25721.66
16979	2013.11.25 06:57	buy	8490	0.01	101.825	0.000	0.000
16980	2013.11.25 17:00	buy	8491	0.02	101.689	0.000	0.000
16981	2013.11.25 23:00	buy	8492	0.03	101.481	0.000	0.000
16982	2013.11.26 00:01	close	8490	0.01	101.700	0.000	0.000	-1.28	25720.38
16983	2013.11.26 00:01	close	8491	0.02	101.697	0.000	0.000	0.06	25720.44
16984	2013.11.26 00:01	close	8492	0.03	101.699	0.000	0.000	6.28	25726.72
16985	2013.11.26 03:00	buy	8493	0.01	101.455	0.000	0.000
16986	2013.11.26 03:10	close	8493	0.01	101.555	0.000	0.000	0.94	25727.66
16987	2013.11.26 03:11	buy	8494	0.01	101.542	0.000	0.000
16988	2013.11.26 12:00	buy	8495	0.02	101.366	0.000	0.000
16989	2013.11.26 16:01	close	8494	0.01	101.535	0.000	0.000	-0.11	25727.55
16990	2013.11.26 16:01	close	8495	0.02	101.534	0.000	0.000	3.23	25730.78
16991	2013.11.26 21:00	sell	8496	0.01	101.297	0.000	0.000
16992	2013.11.26 21:25	close	8496	0.01	101.197	0.000	0.000	0.95	25731.73
16993	2013.11.26 21:26	sell	8497	0.01	101.195	0.000	0.000
16994	2013.11.27 03:00	sell	8498	0.02	101.355	0.000	0.000
16995	2013.11.27 07:00	sell	8499	0.03	101.571	0.000	0.000
16996	2013.11.27 12:00	sell	8500	0.04	101.757	0.000	0.000
16997	2013.11.27 17:00	sell	8501	0.05	102.130	0.000	0.000
16998	2013.11.28 14:00	sell	8502	0.06	102.269	0.000	0.000
16999	2013.11.29 04:00	sell	8503	0.07	102.556	0.000	0.000
17000	2013.12.02 12:00	sell	8504	0.08	102.709	0.000	0.000
17001	2013.12.02 16:00	sell	8505	0.09	102.916	0.000	0.000
17002	2013.12.02 19:00	sell	8506	0.10	103.046	0.000	0.000
17003	2013.12.03 06:00	sell	8507	0.11	103.208	0.000	0.000
17004	2013.12.03 15:20	close	8497	0.01	102.477	0.000	0.000	-12.79	25718.93
17005	2013.12.03 15:20	close	8498	0.02	102.479	0.000	0.000	-22.43	25696.50
17006	2013.12.03 15:20	close	8499	0.03	102.481	0.000	0.000	-27.38	25669.12
17007	2013.12.03 15:20	close	8500	0.04	102.477	0.000	0.000	-29.10	25640.02
17008	2013.12.03 15:20	close	8501	0.05	102.476	0.000	0.000	-18.11	25621.91
17009	2013.12.03 15:20	close	8502	0.06	102.480	0.000	0.000	-13.21	25608.70
17010	2013.12.03 15:20	close	8503	0.07	102.480	0.000	0.000	4.43	25613.13
17011	2013.12.03 15:20	close	8504	0.08	102.476	0.000	0.000	17.59	25630.72
17012	2013.12.03 15:20	close	8505	0.09	102.476	0.000	0.000	37.97	25668.69
17013	2013.12.03 15:20	close	8506	0.10	102.481	0.000	0.000	54.39	25723.08
17014	2013.12.03 15:20	close	8507	0.11	102.476	0.000	0.000	78.13	25801.21
17015	2013.12.03 21:00	sell	8508	0.01	102.199	0.000	0.000
17016	2013.12.03 21:07	close	8508	0.01	102.094	0.000	0.000	0.99	25802.20
17017	2013.12.03 21:08	sell	8509	0.01	102.066	0.000	0.000
17018	2013.12.03 22:00	sell	8510	0.02	102.350	0.000	0.000
17019	2013.12.04 00:00	sell	8511	0.03	102.503	0.000	0.000
17020	2013.12.04 01:17	close	8509	0.01	102.288	0.000	0.000	-2.24	25799.95
17021	2013.12.04 01:17	close	8510	0.02	102.290	0.000	0.000	1.02	25800.98
17022	2013.12.04 01:17	close	8511	0.03	102.289	0.000	0.000	6.16	25807.14
17023	2013.12.04 01:18	sell	8512	0.01	102.288	0.000	0.000
17024	2013.12.04 03:00	sell	8513	0.02	102.633	0.000	0.000
17025	2013.12.04 03:29	close	8512	0.01	102.424	0.000	0.000	-1.37	25805.77
17026	2013.12.04 03:29	close	8513	0.02	102.422	0.000	0.000	4.04	25809.81
17027	2013.12.04 05:00	sell	8514	0.01	102.531	0.000	0.000
17028	2013.12.04 09:00	sell	8515	0.02	102.666	0.000	0.000
17029	2013.12.04 12:36	close	8514	0.01	102.532	0.000	0.000	-0.05	25809.76
17030	2013.12.04 12:36	close	8515	0.02	102.533	0.000	0.000	2.51	25812.27
17031	2013.12.04 21:00	sell	8516	0.01	101.973	0.000	0.000
17032	2013.12.04 22:00	sell	8517	0.02	102.142	0.000	0.000
17033	2013.12.04 23:00	sell	8518	0.03	102.271	0.000	0.000
17034	2013.12.05 07:31	close	8516	0.01	102.090	0.000	0.000	-1.29	25810.97
17035	2013.12.05 07:31	close	8517	0.02	102.090	0.000	0.000	0.73	25811.71
17036	2013.12.05 07:31	close	8518	0.03	102.088	0.000	0.000	4.95	25816.66
17037	2013.12.05 22:00	sell	8519	0.01	101.686	0.000	0.000
17038	2013.12.06 03:00	sell	8520	0.02	101.885	0.000	0.000
17039	2013.12.06 08:00	sell	8521	0.03	102.125	0.000	0.000
17040	2013.12.06 16:00	sell	8522	0.04	102.710	0.000	0.000
17041	2013.12.06 19:00	sell	8523	0.05	102.876	0.000	0.000
17042	2013.12.09 00:01	sell	8524	0.06	103.013	0.000	0.000
17043	2013.12.09 01:00	sell	8525	0.07	103.141	0.000	0.000
17044	2013.12.09 23:00	sell	8526	0.08	103.287	0.000	0.000
17045	2013.12.10 15:21	close	8519	0.01	102.760	0.000	0.000	-10.59	25806.06
17046	2013.12.10 15:21	close	8520	0.02	102.757	0.000	0.000	-17.19	25788.88
17047	2013.12.10 15:21	close	8521	0.03	102.755	0.000	0.000	-18.72	25770.16
17048	2013.12.10 15:21	close	8522	0.04	102.758	0.000	0.000	-2.31	25767.85
17049	2013.12.10 15:21	close	8523	0.05	102.759	0.000	0.000	5.16	25773.01
17050	2013.12.10 15:21	close	8524	0.06	102.757	0.000	0.000	14.49	25787.50
17051	2013.12.10 15:21	close	8525	0.07	102.757	0.000	0.000	25.64	25813.14
17052	2013.12.10 15:21	close	8526	0.08	102.757	0.000	0.000	40.66	25853.81
17053	2013.12.12 04:00	sell	8527	0.01	102.714	0.000	0.000
17054	2013.12.12 04:15	close	8527	0.01	102.627	0.000	0.000	0.81	25854.62
17055	2013.12.12 04:16	sell	8528	0.01	102.631	0.000	0.000
17056	2013.12.12 04:33	close	8528	0.01	102.548	0.000	0.000	0.77	25855.39
17057	2013.12.12 04:34	sell	8529	0.01	102.529	0.000	0.000
17058	2013.12.12 09:00	sell	8530	0.02	102.664	0.000	0.000
17059	2013.12.12 10:00	sell	8531	0.03	102.803	0.000	0.000
17060	2013.12.12 16:00	sell	8532	0.04	102.986	0.000	0.000
17061	2013.12.12 19:00	sell	8533	0.05	103.116	0.000	0.000
17062	2013.12.12 21:00	sell	8534	0.06	103.275	0.000	0.000
17063	2013.12.13 01:00	sell	8535	0.07	103.576	0.000	0.000
17064	2013.12.13 06:00	sell	8536	0.08	103.748	0.000	0.000
17065	2013.12.13 15:33	close	8529	0.01	103.247	0.000	0.000	-7.02	25848.36
17066	2013.12.13 15:33	close	8530	0.02	103.250	0.000	0.000	-11.50	25836.86
17067	2013.12.13 15:33	close	8531	0.03	103.249	0.000	0.000	-13.18	25823.68
17068	2013.12.13 15:33	close	8532	0.04	103.248	0.000	0.000	-10.45	25813.23
17069	2013.12.13 15:33	close	8533	0.05	103.248	0.000	0.000	-6.76	25806.47
17070	2013.12.13 15:33	close	8534	0.06	103.248	0.000	0.000	1.12	25807.59
17071	2013.12.13 15:33	close	8535	0.07	103.249	0.000	0.000	21.89	25829.48
17072	2013.12.13 15:33	close	8536	0.08	103.250	0.000	0.000	38.27	25867.75
17073	2013.12.16 06:00	sell	8537	0.01	102.729	0.000	0.000
17074	2013.12.16 10:00	sell	8538	0.02	102.863	0.000	0.000
17075	2013.12.16 11:00	sell	8539	0.03	103.106	0.000	0.000
17076	2013.12.16 14:55	close	8537	0.01	102.878	0.000	0.000	-1.49	25866.26
17077	2013.12.16 14:55	close	8538	0.02	102.880	0.000	0.000	-0.41	25865.85
17078	2013.12.16 14:55	close	8539	0.03	102.883	0.000	0.000	6.38	25872.23
17079	2013.12.17 22:00	sell	8540	0.01	102.664	0.000	0.000
17080	2013.12.18 01:00	close	8540	0.01	102.585	0.000	0.000	0.70	25872.93
17081	2013.12.18 02:00	sell	8541	0.01	102.635	0.000	0.000
17082	2013.12.18 03:00	sell	8542	0.02	102.755	0.000	0.000
17083	2013.12.18 04:00	sell	8543	0.03	102.895	0.000	0.000
17084	2013.12.18 16:00	sell	8544	0.04	103.040	0.000	0.000
17085	2013.12.18 18:00	sell	8545	0.05	103.205	0.000	0.000
17086	2013.12.18 21:00	close	8541	0.01	102.885	0.000	0.000	-2.47	25870.46
17087	2013.12.18 21:00	close	8542	0.02	102.885	0.000	0.000	-2.61	25867.85
17088	2013.12.18 21:00	close	8543	0.03	102.885	0.000	0.000	0.17	25868.02
17089	2013.12.18 21:00	close	8544	0.04	102.884	0.000	0.000	5.90	25873.92
17090	2013.12.18 21:00	close	8545	0.05	102.884	0.000	0.000	15.40	25889.32
17091	2013.12.18 22:00	buy	8546	0.01	103.522	0.000	0.000
17092	2013.12.18 22:13	close	8546	0.01	103.648	0.000	0.000	1.18	25890.50
17093	2013.12.18 22:14	buy	8547	0.01	103.673	0.000	0.000
17094	2013.12.18 22:24	close	8547	0.01	103.753	0.000	0.000	0.73	25891.23
17095	2013.12.18 22:25	buy	8548	0.01	103.747	0.000	0.000
17096	2013.12.18 22:30	close	8548	0.01	103.840	0.000	0.000	0.85	25892.08
17097	2013.12.18 22:31	buy	8549	0.01	103.848	0.000	0.000
17098	2013.12.18 22:49	close	8549	0.01	104.022	0.000	0.000	1.63	25893.71
17099	2013.12.18 22:50	buy	8550	0.01	104.080	0.000	0.000
17100	2013.12.18 23:26	close	8550	0.01	104.187	0.000	0.000	0.98	25894.69
17101	2013.12.18 23:27	buy	8551	0.01	104.214	0.000	0.000
17102	2013.12.18 23:37	close	8551	0.01	104.330	0.000	0.000	1.07	25895.76
17103	2013.12.18 23:38	buy	8552	0.01	104.348	0.000	0.000
17104	2013.12.19 02:00	buy	8553	0.02	104.219	0.000	0.000
17105	2013.12.19 04:00	buy	8554	0.03	104.033	0.000	0.000
17106	2013.12.19 14:58	close	8552	0.01	104.235	0.000	0.000	-1.16	25894.60
17107	2013.12.19 14:58	close	8553	0.02	104.239	0.000	0.000	0.30	25894.90
17108	2013.12.19 14:58	close	8554	0.03	104.240	0.000	0.000	5.84	25900.74
17109	2013.12.19 21:00	buy	8555	0.01	104.174	0.000	0.000
17110	2013.12.20 00:02	close	8555	0.01	104.254	0.000	0.000	0.72	25901.46
17111	2013.12.20 00:03	buy	8556	0.01	104.278	0.000	0.000
17112	2013.12.20 02:35	close	8556	0.01	104.421	0.000	0.000	1.33	25902.79
17113	2013.12.20 02:36	buy	8557	0.01	104.411	0.000	0.000
17114	2013.12.20 08:01	close	8557	0.01	104.565	0.000	0.000	1.43	25904.22
17115	2013.12.24 03:00	buy	8558	0.01	104.280	0.000	0.000
17116	2013.12.24 03:11	close	8558	0.01	104.366	0.000	0.000	0.78	25905.00
17117	2013.12.24 03:12	buy	8559	0.01	104.352	0.000	0.000
17118	2013.12.24 08:00	buy	8560	0.02	104.208	0.000	0.000
17119	2013.12.24 12:59	close	8559	0.01	104.339	0.000	0.000	-0.17	25904.83
17120	2013.12.24 12:59	close	8560	0.02	104.337	0.000	0.000	2.39	25907.22
17121	2013.12.24 22:00	buy	8561	0.01	104.272	0.000	0.000
17122	2013.12.25 04:01	close	8561	0.01	104.358	0.000	0.000	0.77	25907.99
17123	2013.12.25 06:00	buy	8562	0.01	104.363	0.000	0.000
17124	2013.12.25 08:45	close	8562	0.01	104.439	0.000	0.000	0.69	25908.68
17125	2013.12.25 08:46	buy	8563	0.01	104.457	0.000	0.000
17126	2013.12.26 01:39	close	8563	0.01	104.558	0.000	0.000	0.90	25909.58
17127	2013.12.26 03:00	buy	8564	0.01	104.784	0.000	0.000
17128	2013.12.27 01:44	close	8564	0.01	104.863	0.000	0.000	0.70	25910.28
17129	2013.12.27 05:00	buy	8565	0.01	104.805	0.000	0.000
17130	2013.12.27 13:00	close	8565	0.01	104.810	0.000	0.000	0.01	25910.29
17131	2013.12.30 00:00	buy	8566	0.01	105.215	0.000	0.000
17132	2013.12.30 00:51	close	8566	0.01	105.301	0.000	0.000	0.78	25911.07
17133	2013.12.30 00:52	buy	8567	0.01	105.300	0.000	0.000
17134	2013.12.30 03:20	close	8567	0.01	105.378	0.000	0.000	0.70	25911.77
17135	2013.12.30 03:21	buy	8568	0.01	105.408	0.000	0.000
17136	2013.12.30 06:00	buy	8569	0.02	105.271	0.000	0.000
17137	2013.12.30 08:29	close	8568	0.01	105.397	0.000	0.000	-0.14	25911.63
17138	2013.12.30 08:29	close	8569	0.02	105.395	0.000	0.000	2.27	25913.90
17139	2013.12.30 08:30	buy	8570	0.01	105.367	0.000	0.000
17140	2013.12.30 13:00	buy	8571	0.02	105.197	0.000	0.000
17141	2013.12.30 18:00	buy	8572	0.03	105.040	0.000	0.000
17142	2013.12.31 02:00	buy	8573	0.04	104.920	0.000	0.000
17143	2013.12.31 18:28	close	8570	0.01	105.136	0.000	0.000	-2.25	25911.65
17144	2013.12.31 18:28	close	8571	0.02	105.134	0.000	0.000	-1.30	25910.35
17145	2013.12.31 18:28	close	8572	0.03	105.138	0.000	0.000	2.65	25913.00
17146	2013.12.31 18:28	close	8573	0.04	105.136	0.000	0.000	8.05	25921.05
17147	2013.12.31 21:00	buy	8574	0.01	105.264	0.000	0.000
17148	2013.12.31 23:53	close	8574	0.01	105.345	0.000	0.000	0.73	25921.78
17149	2013.12.31 23:57	buy	8575	0.01	105.294	0.000	0.000
17150	2014.01.02 01:04	close	8575	0.01	105.386	0.000	0.000	0.79	25922.57
17151	2014.01.03 04:00	sell	8576	0.01	104.770	0.000	0.000
17152	2014.01.03 04:08	close	8576	0.01	104.681	0.000	0.000	0.81	25923.38
17153	2014.01.03 04:09	sell	8577	0.01	104.648	0.000	0.000
17154	2014.01.03 04:21	close	8577	0.01	104.457	0.000	0.000	1.79	25925.17
17155	2014.01.03 04:22	sell	8578	0.01	104.415	0.000	0.000
17156	2014.01.03 04:33	close	8578	0.01	104.316	0.000	0.000	0.91	25926.08
17157	2014.01.03 04:34	sell	8579	0.01	104.292	0.000	0.000
17158	2014.01.03 04:37	close	8579	0.01	104.190	0.000	0.000	0.94	25927.02
17159	2014.01.03 04:38	sell	8580	0.01	104.205	0.000	0.000
17160	2014.01.03 07:07	close	8580	0.01	104.112	0.000	0.000	0.85	25927.87
17161	2014.01.03 07:08	sell	8581	0.01	104.103	0.000	0.000
17162	2014.01.03 09:00	sell	8582	0.02	104.269	0.000	0.000
17163	2014.01.03 11:00	sell	8583	0.03	104.385	0.000	0.000
17164	2014.01.03 22:00	sell	8584	0.04	104.656	0.000	0.000
17165	2014.01.03 23:00	sell	8585	0.05	104.772	0.000	0.000
17166	2014.01.06 02:00	sell	8586	0.06	104.911	0.000	0.000
17167	2014.01.06 03:05	close	8581	0.01	104.515	0.000	0.000	-4.01	25923.85
17168	2014.01.06 03:05	close	8582	0.02	104.513	0.000	0.000	-4.82	25919.03
17169	2014.01.06 03:05	close	8583	0.03	104.515	0.000	0.000	-3.95	25915.08
17170	2014.01.06 03:05	close	8584	0.04	104.513	0.000	0.000	5.18	25920.26
17171	2014.01.06 03:05	close	8585	0.05	104.510	0.000	0.000	12.16	25932.42
17172	2014.01.06 03:05	close	8586	0.06	104.510	0.000	0.000	22.78	25955.20
17173	2014.01.06 21:00	sell	8587	0.01	104.181	0.000	0.000
17174	2014.01.07 03:00	sell	8588	0.02	104.382	0.000	0.000
17175	2014.01.07 03:12	close	8587	0.01	104.226	0.000	0.000	-0.50	25954.69
17176	2014.01.07 03:12	close	8588	0.02	104.223	0.000	0.000	2.97	25957.66
17177	2014.01.07 04:00	sell	8589	0.01	104.322	0.000	0.000
17178	2014.01.07 06:00	sell	8590	0.02	104.544	0.000	0.000
17179	2014.01.07 09:49	close	8589	0.01	104.377	0.000	0.000	-0.57	25957.09
17180	2014.01.07 09:49	close	8590	0.02	104.376	0.000	0.000	3.14	25960.23
17181	2014.01.07 23:00	buy	8591	0.01	104.562	0.000	0.000
17182	2014.01.08 00:03	close	8591	0.01	104.640	0.000	0.000	0.69	25960.92
17183	2014.01.08 21:00	buy	8592	0.01	104.976	0.000	0.000
17184	2014.01.08 22:00	buy	8593	0.02	104.824	0.000	0.000
17185	2014.01.09 04:08	close	8592	0.01	104.965	0.000	0.000	-0.18	25960.74
17186	2014.01.09 04:08	close	8593	0.02	104.966	0.000	0.000	2.56	25963.30
17187	2014.01.14 01:00	sell	8594	0.01	103.061	0.000	0.000
17188	2014.01.14 03:00	sell	8595	0.02	103.241	0.000	0.000
17189	2014.01.14 04:00	sell	8596	0.03	103.440	0.000	0.000
17190	2014.01.14 12:00	sell	8597	0.04	103.596	0.000	0.000
17191	2014.01.14 19:00	sell	8598	0.05	103.801	0.000	0.000
17192	2014.01.14 20:00	sell	8599	0.06	103.966	0.000	0.000
17193	2014.01.14 22:00	sell	8600	0.07	104.199	0.000	0.000
17194	2014.01.15 04:00	sell	8601	0.08	104.329	0.000	0.000
17195	2014.01.15 16:00	sell	8602	0.09	104.456	0.000	0.000
17196	2014.01.15 20:00	sell	8603	0.10	104.596	0.000	0.000
17197	2014.01.16 03:00	sell	8604	0.11	104.776	0.000	0.000
17198	2014.01.20 02:19	close	8594	0.01	104.109	0.000	0.000	-10.32	25952.99
17199	2014.01.20 02:19	close	8595	0.02	104.107	0.000	0.000	-17.13	25935.85
17200	2014.01.20 02:19	close	8596	0.03	104.108	0.000	0.000	-19.99	25915.86
17201	2014.01.20 02:19	close	8597	0.04	104.110	0.000	0.000	-20.74	25895.13
17202	2014.01.20 02:19	close	8598	0.05	104.106	0.000	0.000	-15.88	25879.24
17203	2014.01.20 02:19	close	8599	0.06	104.106	0.000	0.000	-9.55	25869.69
17204	2014.01.20 02:19	close	8600	0.07	104.109	0.000	0.000	4.32	25874.02
17205	2014.01.20 02:19	close	8601	0.08	104.107	0.000	0.000	15.36	25889.38
17206	2014.01.20 02:19	close	8602	0.09	104.106	0.000	0.000	28.35	25917.73
17207	2014.01.20 02:19	close	8603	0.10	104.109	0.000	0.000	44.66	25962.39
17208	2014.01.20 02:19	close	8604	0.11	104.109	0.000	0.000	69.27	26031.66
17209	2014.01.20 02:20	sell	8605	0.01	104.106	0.000	0.000
17210	2014.01.20 02:59	close	8605	0.01	104.012	0.000	0.000	0.86	26032.52
17211	2014.01.20 05:00	sell	8606	0.01	103.966	0.000	0.000
17212	2014.01.20 08:00	sell	8607	0.02	104.090	0.000	0.000
17213	2014.01.20 10:00	sell	8608	0.03	104.207	0.000	0.000
17214	2014.01.20 14:33	close	8606	0.01	104.038	0.000	0.000	-0.73	26031.79
17215	2014.01.20 14:33	close	8607	0.02	104.036	0.000	0.000	0.96	26032.75
17216	2014.01.20 14:33	close	8608	0.03	104.034	0.000	0.000	4.87	26037.62
17217	2014.01.20 23:00	sell	8609	0.01	104.200	0.000	0.000
17218	2014.01.21 03:00	sell	8610	0.02	104.417	0.000	0.000
17219	2014.01.21 04:00	sell	8611	0.03	104.565	0.000	0.000
17220	2014.01.21 11:00	sell	8612	0.04	104.686	0.000	0.000
17221	2014.01.21 16:36	close	8609	0.01	104.451	0.000	0.000	-2.47	26035.15
17222	2014.01.21 16:36	close	8610	0.02	104.453	0.000	0.000	-0.77	26034.38
17223	2014.01.21 16:36	close	8611	0.03	104.453	0.000	0.000	3.10	26037.48
17224	2014.01.21 16:36	close	8612	0.04	104.452	0.000	0.000	8.80	26046.28
17225	2014.01.22 06:00	sell	8613	0.01	104.029	0.000	0.000
17226	2014.01.22 07:00	sell	8614	0.02	104.197	0.000	0.000
17227	2014.01.22 08:00	sell	8615	0.03	104.475	0.000	0.000
17228	2014.01.23 02:00	sell	8616	0.04	104.650	0.000	0.000
17229	2014.01.23 06:27	close	8613	0.01	104.334	0.000	0.000	-3.06	26043.21
17230	2014.01.23 06:27	close	8614	0.02	104.336	0.000	0.000	-2.96	26040.26
17231	2014.01.23 06:27	close	8615	0.03	104.332	0.000	0.000	3.68	26043.94
17232	2014.01.23 06:27	close	8616	0.04	104.335	0.000	0.000	11.92	26055.86
17233	2014.01.23 22:00	sell	8617	0.01	103.175	0.000	0.000
17234	2014.01.23 22:16	close	8617	0.01	103.075	0.000	0.000	0.93	26056.79
17235	2014.01.23 22:17	sell	8618	0.01	103.028	0.000	0.000
17236	2014.01.23 23:00	sell	8619	0.02	103.175	0.000	0.000
17237	2014.01.24 01:00	sell	8620	0.03	103.355	0.000	0.000
17238	2014.01.24 04:00	sell	8621	0.04	103.553	0.000	0.000
17239	2014.01.24 06:53	close	8618	0.01	103.281	0.000	0.000	-2.52	26054.26
17240	2014.01.24 06:53	close	8619	0.02	103.282	0.000	0.000	-2.23	26052.03
17241	2014.01.24 06:53	close	8620	0.03	103.281	0.000	0.000	2.03	26054.06
17242	2014.01.24 06:53	close	8621	0.04	103.281	0.000	0.000	10.38	26064.44
17243	2014.01.24 06:54	sell	8622	0.01	103.251	0.000	0.000
17244	2014.01.24 07:35	close	8622	0.01	103.171	0.000	0.000	0.73	26065.17
17245	2014.01.24 07:36	sell	8623	0.01	103.122	0.000	0.000
17246	2014.01.24 08:00	sell	8624	0.02	103.288	0.000	0.000
17247	2014.01.24 10:26	close	8623	0.01	103.149	0.000	0.000	-0.30	26064.87
17248	2014.01.24 10:26	close	8624	0.02	103.151	0.000	0.000	2.57	26067.44
17249	2014.01.27 00:00	sell	8625	0.01	102.221	0.000	0.000
17250	2014.01.27 00:04	close	8625	0.01	102.115	0.000	0.000	1.00	26068.44
17251	2014.01.27 00:07	sell	8626	0.01	101.800	0.000	0.000
17252	2014.01.27 01:00	sell	8627	0.02	102.030	0.000	0.000
17253	2014.01.27 03:00	sell	8628	0.03	102.382	0.000	0.000
17254	2014.01.27 10:00	sell	8629	0.04	102.681	0.000	0.000
17255	2014.01.27 18:59	close	8626	0.01	102.275	0.000	0.000	-4.69	26063.75
17256	2014.01.27 18:59	close	8627	0.02	102.272	0.000	0.000	-4.81	26058.94
17257	2014.01.27 18:59	close	8628	0.03	102.273	0.000	0.000	3.08	26062.02
17258	2014.01.27 18:59	close	8629	0.04	102.271	0.000	0.000	15.88	26077.90
17259	2014.01.28 23:00	buy	8630	0.01	102.868	0.000	0.000
17260	2014.01.28 23:39	close	8630	0.01	102.952	0.000	0.000	0.78	26078.68
17261	2014.01.28 23:40	buy	8631	0.01	102.965	0.000	0.000
17262	2014.01.29 00:01	close	8631	0.01	103.070	0.000	0.000	0.97	26079.65
17263	2014.01.29 00:03	buy	8632	0.01	103.215	0.000	0.000
17264	2014.01.29 00:08	close	8632	0.01	103.340	0.000	0.000	1.17	26080.82
17265	2014.01.29 00:10	buy	8633	0.01	103.232	0.000	0.000
17266	2014.01.29 00:31	close	8633	0.01	103.329	0.000	0.000	0.90	26081.72
17267	2014.01.29 00:32	buy	8634	0.01	103.337	0.000	0.000
17268	2014.01.29 03:00	buy	8635	0.02	103.140	0.000	0.000
17269	2014.01.29 05:34	close	8634	0.01	103.292	0.000	0.000	-0.48	26081.24
17270	2014.01.29 05:34	close	8635	0.02	103.290	0.000	0.000	2.82	26084.06
17271	2014.01.29 05:35	buy	8636	0.01	103.283	0.000	0.000
17272	2014.01.29 10:00	buy	8637	0.02	103.133	0.000	0.000
17273	2014.01.29 10:35	close	8636	0.01	103.283	0.000	0.000	-0.04	26084.02
17274	2014.01.29 10:35	close	8637	0.02	103.281	0.000	0.000	2.78	26086.80
17275	2014.01.29 21:01	sell	8638	0.01	102.096	0.000	0.000
17276	2014.01.29 21:09	close	8638	0.01	101.991	0.000	0.000	0.99	26087.79
17277	2014.01.29 21:10	sell	8639	0.01	102.108	0.000	0.000
17278	2014.01.29 21:12	close	8639	0.01	102.023	0.000	0.000	0.79	26088.58
17279	2014.01.29 21:13	sell	8640	0.01	102.097	0.000	0.000
17280	2014.01.29 21:18	close	8640	0.01	101.979	0.000	0.000	1.12	26089.70
17281	2014.01.29 21:19	sell	8641	0.01	101.904	0.000	0.000
17282	2014.01.29 22:00	sell	8642	0.02	102.031	0.000	0.000
17283	2014.01.29 23:00	sell	8643	0.03	102.209	0.000	0.000
17284	2014.01.30 06:00	sell	8644	0.04	102.331	0.000	0.000
17285	2014.01.30 07:00	sell	8645	0.05	102.470	0.000	0.000
17286	2014.01.30 11:08	close	8641	0.01	102.207	0.000	0.000	-3.11	26086.59
17287	2014.01.30 11:08	close	8642	0.02	102.205	0.000	0.000	-3.70	26082.89
17288	2014.01.30 11:08	close	8643	0.03	102.204	0.000	0.000	-0.28	26082.61
17289	2014.01.30 11:08	close	8644	0.04	102.203	0.000	0.000	4.85	26087.46
17290	2014.01.30 11:08	close	8645	0.05	102.207	0.000	0.000	12.67	26100.13
17291	2014.01.30 23:00	buy	8646	0.01	102.751	0.000	0.000
17292	2014.01.31 01:33	close	8646	0.01	102.838	0.000	0.000	0.80	26100.93
17293	2014.01.31 01:34	buy	8647	0.01	102.822	0.000	0.000
17294	2014.01.31 03:02	close	8647	0.01	102.919	0.000	0.000	0.90	26101.83
17295	2014.01.31 03:03	buy	8648	0.01	102.908	0.000	0.000
17296	2014.01.31 04:00	buy	8649	0.02	102.757	0.000	0.000
17297	2014.01.31 06:00	buy	8650	0.03	102.553	0.000	0.000
17298	2014.01.31 07:00	buy	8651	0.04	102.421	0.000	0.000
17299	2014.01.31 11:01	close	8648	0.01	102.673	0.000	0.000	-2.33	26099.50
17300	2014.01.31 11:01	close	8649	0.02	102.672	0.000	0.000	-1.74	26097.76
17301	2014.01.31 11:01	close	8650	0.03	102.674	0.000	0.000	3.41	26101.17
17302	2014.01.31 11:01	close	8651	0.04	102.675	0.000	0.000	9.73	26110.90
17303	2014.02.03 04:00	sell	8652	0.01	102.259	0.000	0.000
17304	2014.02.03 08:11	close	8652	0.01	102.167	0.000	0.000	0.86	26111.76
17305	2014.02.03 08:12	sell	8653	0.01	102.161	0.000	0.000
17306	2014.02.03 08:31	close	8653	0.01	102.078	0.000	0.000	0.77	26112.53
17307	2014.02.03 08:32	sell	8654	0.01	102.051	0.000	0.000
17308	2014.02.03 11:19	close	8654	0.01	101.961	0.000	0.000	0.84	26113.37
17309	2014.02.03 21:00	sell	8655	0.01	101.141	0.000	0.000
17310	2014.02.03 21:44	close	8655	0.01	101.041	0.000	0.000	0.95	26114.32
17311	2014.02.03 21:45	sell	8656	0.01	101.032	0.000	0.000
17312	2014.02.03 21:53	close	8656	0.01	100.905	0.000	0.000	1.22	26115.54
17313	2014.02.03 21:54	sell	8657	0.01	100.867	0.000	0.000
17314	2014.02.03 23:00	sell	8658	0.02	100.993	0.000	0.000
17315	2014.02.03 23:13	close	8657	0.01	100.862	0.000	0.000	0.01	26115.55
17316	2014.02.03 23:13	close	8658	0.02	100.865	0.000	0.000	2.46	26118.01
17317	2014.02.04 00:00	sell	8659	0.01	100.973	0.000	0.000
17318	2014.02.04 01:00	sell	8660	0.02	101.113	0.000	0.000
17319	2014.02.04 05:00	sell	8661	0.03	101.291	0.000	0.000
17320	2014.02.04 07:56	close	8659	0.01	101.053	0.000	0.000	-0.83	26117.18
17321	2014.02.04 07:56	close	8660	0.02	101.051	0.000	0.000	1.15	26118.33
17322	2014.02.04 07:56	close	8661	0.03	101.055	0.000	0.000	6.89	26125.22
17323	2014.02.04 07:57	sell	8662	0.01	101.026	0.000	0.000
17324	2014.02.04 08:00	close	8662	0.01	100.935	0.000	0.000	0.86	26126.08
17325	2014.02.05 22:00	sell	8663	0.01	101.303	0.000	0.000
17326	2014.02.06 00:00	sell	8664	0.02	101.433	0.000	0.000
17327	2014.02.06 03:00	sell	8665	0.03	101.569	0.000	0.000
17328	2014.02.06 03:41	close	8663	0.01	101.394	0.000	0.000	-1.04	26125.04
17329	2014.02.06 03:41	close	8664	0.02	101.393	0.000	0.000	0.71	26125.75
17330	2014.02.06 03:41	close	8665	0.03	101.394	0.000	0.000	5.06	26130.81
17331	2014.02.06 07:00	buy	8666	0.01	101.600	0.000	0.000
17332	2014.02.06 08:00	buy	8667	0.02	101.446	0.000	0.000
17333	2014.02.06 16:00	buy	8668	0.03	101.296	0.000	0.000
17334	2014.02.06 16:26	close	8666	0.01	101.499	0.000	0.000	-1.04	26129.77
17335	2014.02.06 16:26	close	8667	0.02	101.497	0.000	0.000	0.92	26130.69
17336	2014.02.06 16:26	close	8668	0.03	101.496	0.000	0.000	5.79	26136.48
17337	2014.02.07 02:00	buy	8669	0.01	102.048	0.000	0.000
17338	2014.02.07 08:17	close	8669	0.01	102.142	0.000	0.000	0.88	26137.36
17339	2014.02.10 01:00	buy	8670	0.01	102.618	0.000	0.000
17340	2014.02.10 03:00	buy	8671	0.02	102.458	0.000	0.000
17341	2014.02.10 10:00	buy	8672	0.03	102.197	0.000	0.000
17342	2014.02.10 18:00	buy	8673	0.04	102.025	0.000	0.000
17343	2014.02.11 07:24	close	8670	0.01	102.310	0.000	0.000	-3.06	26134.30
17344	2014.02.11 07:24	close	8671	0.02	102.310	0.000	0.000	-2.99	26131.31
17345	2014.02.11 07:24	close	8672	0.03	102.313	0.000	0.000	3.25	26134.56
17346	2014.02.11 07:24	close	8673	0.04	102.308	0.000	0.000	10.86	26145.42
17347	2014.02.12 04:00	buy	8674	0.01	102.577	0.000	0.000
17348	2014.02.12 12:00	buy	8675	0.02	102.445	0.000	0.000
17349	2014.02.12 14:00	buy	8676	0.03	102.243	0.000	0.000
17350	2014.02.12 16:37	close	8674	0.01	102.465	0.000	0.000	-1.13	26144.29
17351	2014.02.12 16:37	close	8675	0.02	102.464	0.000	0.000	0.29	26144.58
17352	2014.02.12 16:37	close	8676	0.03	102.464	0.000	0.000	6.35	26150.93
17353	2014.02.14 01:00	sell	8677	0.01	102.261	0.000	0.000
17354	2014.02.14 01:54	close	8677	0.01	102.181	0.000	0.000	0.74	26151.67
17355	2014.02.14 01:55	sell	8678	0.01	102.180	0.000	0.000
17356	2014.02.14 04:15	close	8678	0.01	102.097	0.000	0.000	0.77	26152.44
17357	2014.02.17 01:00	sell	8679	0.01	101.718	0.000	0.000
17358	2014.02.17 01:51	close	8679	0.01	101.636	0.000	0.000	0.77	26153.21
17359	2014.02.17 01:52	sell	8680	0.01	101.659	0.000	0.000
17360	2014.02.17 02:00	close	8680	0.01	101.546	0.000	0.000	1.07	26154.28
17361	2014.02.17 02:01	sell	8681	0.01	101.603	0.000	0.000
17362	2014.02.17 02:18	close	8681	0.01	101.520	0.000	0.000	0.78	26155.06
17363	2014.02.17 02:19	sell	8682	0.01	101.523	0.000	0.000
17364	2014.02.17 02:28	close	8682	0.01	101.426	0.000	0.000	0.92	26155.98
17365	2014.02.17 02:29	sell	8683	0.01	101.439	0.000	0.000
17366	2014.02.17 04:00	sell	8684	0.02	101.603	0.000	0.000
17367	2014.02.17 10:00	sell	8685	0.03	101.754	0.000	0.000
17368	2014.02.17 13:00	sell	8686	0.04	101.891	0.000	0.000
17369	2014.02.18 02:00	sell	8687	0.05	102.072	0.000	0.000
17370	2014.02.18 06:00	sell	8688	0.06	102.401	0.000	0.000
17371	2014.02.18 07:00	sell	8689	0.07	102.525	0.000	0.000
17372	2014.02.18 08:00	sell	8690	0.08	102.654	0.000	0.000
17373	2014.02.19 03:30	close	8683	0.01	102.147	0.000	0.000	-7.04	26148.94
17374	2014.02.19 03:30	close	8684	0.02	102.148	0.000	0.000	-10.89	26138.05
17375	2014.02.19 03:30	close	8685	0.03	102.149	0.000	0.000	-11.93	26126.13
17376	2014.02.19 03:30	close	8686	0.04	102.147	0.000	0.000	-10.47	26115.66
17377	2014.02.19 03:30	close	8687	0.05	102.145	0.000	0.000	-3.94	26111.72
17378	2014.02.19 03:30	close	8688	0.06	102.146	0.000	0.000	14.53	26126.25
17379	2014.02.19 03:30	close	8689	0.07	102.149	0.000	0.000	25.25	26151.50
17380	2014.02.19 03:30	close	8690	0.08	102.145	0.000	0.000	39.26	26190.77
17381	2014.02.19 03:31	buy	8691	0.01	102.163	0.000	0.000
17382	2014.02.19 03:54	close	8691	0.01	102.240	0.000	0.000	0.71	26191.48
17383	2014.02.19 03:55	buy	8692	0.01	102.252	0.000	0.000
17384	2014.02.19 10:00	buy	8693	0.02	102.064	0.000	0.000
17385	2014.02.19 15:00	buy	8694	0.03	101.930	0.000	0.000
17386	2014.02.19 16:39	close	8692	0.01	102.136	0.000	0.000	-1.18	26190.30
17387	2014.02.19 16:39	close	8693	0.02	102.135	0.000	0.000	1.31	26191.61
17388	2014.02.19 16:39	close	8694	0.03	102.136	0.000	0.000	5.93	26197.54
17389	2014.02.20 07:00	sell	8695	0.01	101.945	0.000	0.000
17390	2014.02.20 08:09	close	8695	0.01	101.856	0.000	0.000	0.83	26198.37
17391	2014.02.20 23:00	buy	8696	0.01	102.302	0.000	0.000
17392	2014.02.21 02:01	close	8696	0.01	102.380	0.000	0.000	0.71	26199.07
17393	2014.02.21 02:02	buy	8697	0.01	102.393	0.000	0.000
17394	2014.02.21 02:31	close	8697	0.01	102.490	0.000	0.000	0.91	26199.98
17395	2014.02.21 02:32	buy	8698	0.01	102.507	0.000	0.000
17396	2014.02.21 07:16	close	8698	0.01	102.595	0.000	0.000	0.82	26200.80
17397	2014.02.24 00:02	buy	8699	0.01	102.500	0.000	0.000
17398	2014.02.24 01:18	close	8699	0.01	102.579	0.000	0.000	0.73	26201.53
17399	2014.02.24 01:19	buy	8700	0.01	102.594	0.000	0.000
17400	2014.02.24 05:00	buy	8701	0.02	102.402	0.000	0.000
17401	2014.02.24 07:00	buy	8702	0.03	102.251	0.000	0.000
17402	2014.02.24 14:06	close	8700	0.01	102.445	0.000	0.000	-1.50	26200.03
17403	2014.02.24 14:06	close	8701	0.02	102.446	0.000	0.000	0.78	26200.81
17404	2014.02.24 14:06	close	8702	0.03	102.450	0.000	0.000	5.71	26206.52
17405	2014.02.25 08:00	buy	8703	0.01	102.523	0.000	0.000
17406	2014.02.25 10:00	buy	8704	0.02	102.332	0.000	0.000
17407	2014.02.25 17:00	buy	8705	0.03	102.133	0.000	0.000
17408	2014.02.26 03:41	close	8703	0.01	102.347	0.000	0.000	-1.77	26204.75
17409	2014.02.26 03:41	close	8704	0.02	102.342	0.000	0.000	0.09	26204.84
17410	2014.02.26 03:41	close	8705	0.03	102.343	0.000	0.000	6.00	26210.84
17411	2014.02.26 03:42	sell	8706	0.01	102.335	0.000	0.000
17412	2014.02.26 16:17	close	8706	0.01	102.254	0.000	0.000	0.75	26211.59
17413	2014.02.26 21:00	buy	8707	0.01	102.558	0.000	0.000
17414	2014.02.26 23:00	buy	8708	0.02	102.362	0.000	0.000
17415	2014.02.27 12:00	buy	8709	0.03	101.924	0.000	0.000
17416	2014.02.28 06:00	buy	8710	0.04	101.801	0.000	0.000
17417	2014.02.28 07:00	buy	8711	0.05	101.615	0.000	0.000
17418	2014.02.28 13:00	close	8707	0.01	101.893	0.000	0.000	-6.61	26204.98
17419	2014.02.28 13:00	close	8708	0.02	101.894	0.000	0.000	-9.35	26195.63
17420	2014.02.28 13:00	close	8709	0.03	101.896	0.000	0.000	-0.98	26194.65
17421	2014.02.28 13:00	close	8710	0.04	101.898	0.000	0.000	3.65	26198.30
17422	2014.02.28 13:00	close	8711	0.05	101.897	0.000	0.000	13.64	26211.94
17423	2014.03.03 04:00	sell	8712	0.01	101.390	0.000	0.000
17424	2014.03.03 09:06	close	8712	0.01	101.313	0.000	0.000	0.72	26212.66
17425	2014.03.03 21:00	sell	8713	0.01	101.432	0.000	0.000
17426	2014.03.04 04:00	sell	8714	0.02	101.665	0.000	0.000
17427	2014.03.04 09:00	sell	8715	0.03	101.799	0.000	0.000
17428	2014.03.04 17:00	sell	8716	0.04	102.005	0.000	0.000
17429	2014.03.04 18:00	sell	8717	0.05	102.130	0.000	0.000
17430	2014.03.04 22:00	sell	8718	0.06	102.252	0.000	0.000
17431	2014.03.05 11:00	sell	8719	0.07	102.409	0.000	0.000
17432	2014.03.06 06:00	sell	8720	0.08	102.668	0.000	0.000
17433	2014.03.06 16:00	sell	8721	0.09	103.102	0.000	0.000
17434	2014.03.07 16:00	sell	8722	0.10	103.727	0.000	0.000
17435	2014.03.13 09:06	close	8713	0.01	102.518	0.000	0.000	-11.05	26201.61
17436	2014.03.13 09:06	close	8714	0.02	102.517	0.000	0.000	-17.46	26184.15
17437	2014.03.13 09:06	close	8715	0.03	102.515	0.000	0.000	-22.21	26161.95
17438	2014.03.13 09:06	close	8716	0.04	102.514	0.000	0.000	-21.54	26140.41
17439	2014.03.13 09:06	close	8717	0.05	102.517	0.000	0.000	-20.97	26119.44
17440	2014.03.13 09:06	close	8718	0.06	102.513	0.000	0.000	-17.79	26101.64
17441	2014.03.13 09:06	close	8719	0.07	102.514	0.000	0.000	-9.86	26091.78
17442	2014.03.13 09:06	close	8720	0.08	102.514	0.000	0.000	9.77	26101.55
17443	2014.03.13 09:06	close	8721	0.09	102.517	0.000	0.000	48.83	26150.38
17444	2014.03.13 09:06	close	8722	0.10	102.516	0.000	0.000	115.66	26266.05
17445	2014.03.14 01:00	sell	8723	0.01	101.859	0.000	0.000
17446	2014.03.14 01:19	close	8723	0.01	101.772	0.000	0.000	0.81	26266.86
17447	2014.03.14 01:20	sell	8724	0.01	101.724	0.000	0.000
17448	2014.03.14 05:18	close	8724	0.01	101.619	0.000	0.000	0.99	26267.85
17449	2014.03.14 05:19	sell	8725	0.01	101.615	0.000	0.000
17450	2014.03.14 10:00	sell	8726	0.02	101.766	0.000	0.000
17451	2014.03.14 10:50	close	8725	0.01	101.636	0.000	0.000	-0.25	26267.60
17452	2014.03.14 10:50	close	8726	0.02	101.637	0.000	0.000	2.46	26270.06
17453	2014.03.17 01:00	sell	8727	0.01	101.357	0.000	0.000
17454	2014.03.17 05:00	sell	8728	0.02	101.534	0.000	0.000
17455	2014.03.17 11:00	sell	8729	0.03	101.756	0.000	0.000
17456	2014.03.18 02:00	sell	8730	0.04	101.896	0.000	0.000
17457	2014.03.18 08:47	close	8727	0.01	101.647	0.000	0.000	-2.92	26267.13
17458	2014.03.18 08:47	close	8728	0.02	101.648	0.000	0.000	-2.39	26264.74
17459	2014.03.18 08:47	close	8729	0.03	101.645	0.000	0.000	3.06	26267.80
17460	2014.03.18 08:47	close	8730	0.04	101.648	0.000	0.000	9.60	26277.40
17461	2014.03.18 21:00	sell	8731	0.01	101.521	0.000	0.000
17462	2014.03.18 21:32	close	8731	0.01	101.440	0.000	0.000	0.76	26278.16
17463	2014.03.18 21:33	sell	8732	0.01	101.430	0.000	0.000
17464	2014.03.19 03:07	close	8732	0.01	101.340	0.000	0.000	0.82	26278.98
17465	2014.03.19 03:08	sell	8733	0.01	101.333	0.000	0.000
17466	2014.03.19 07:00	sell	8734	0.02	101.550	0.000	0.000
17467	2014.03.19 21:00	sell	8735	0.03	102.482	0.000	0.000
17468	2014.03.27 02:05	close	8733	0.01	101.807	0.000	0.000	-5.04	26273.93
17469	2014.03.27 02:05	close	8734	0.02	101.807	0.000	0.000	-5.82	26268.11
17470	2014.03.27 02:05	close	8735	0.03	101.807	0.000	0.000	18.74	26286.85
17471	2014.03.27 05:00	sell	8736	0.01	101.846	0.000	0.000
17472	2014.03.27 06:00	sell	8737	0.02	102.024	0.000	0.000
17473	2014.03.27 07:00	sell	8738	0.03	102.148	0.000	0.000
17474	2014.03.27 14:00	sell	8739	0.04	102.337	0.000	0.000
17475	2014.03.27 17:10	close	8736	0.01	102.064	0.000	0.000	-2.18	26284.67
17476	2014.03.27 17:10	close	8737	0.02	102.069	0.000	0.000	-0.96	26283.71
17477	2014.03.27 17:10	close	8738	0.03	102.067	0.000	0.000	2.26	26285.97
17478	2014.03.27 17:10	close	8739	0.04	102.064	0.000	0.000	10.54	26296.51
17479	2014.03.28 00:00	buy	8740	0.01	102.229	0.000	0.000
17480	2014.03.28 03:00	buy	8741	0.02	102.084	0.000	0.000
17481	2014.03.28 03:43	close	8740	0.01	102.218	0.000	0.000	-0.15	26296.36
17482	2014.03.28 03:43	close	8741	0.02	102.214	0.000	0.000	2.46	26298.82
17483	2014.03.31 00:01	buy	8742	0.01	102.951	0.000	0.000
17484	2014.03.31 11:34	close	8742	0.01	103.029	0.000	0.000	0.72	26299.54
17485	2014.03.31 21:00	buy	8743	0.01	103.062	0.000	0.000
17486	2014.03.31 21:10	close	8743	0.01	103.144	0.000	0.000	0.76	26300.30
17487	2014.03.31 21:11	buy	8744	0.01	103.143	0.000	0.000
17488	2014.03.31 21:55	close	8744	0.01	103.230	0.000	0.000	0.80	26301.10
17489	2014.03.31 21:56	buy	8745	0.01	103.243	0.000	0.000
17490	2014.04.01 04:17	close	8745	0.01	103.325	0.000	0.000	0.74	26301.84
17491	2014.04.01 06:00	buy	8746	0.01	103.298	0.000	0.000
17492	2014.04.01 13:08	close	8746	0.01	103.388	0.000	0.000	0.83	26302.67
17493	2014.04.03 04:00	buy	8747	0.01	103.867	0.000	0.000
17494	2014.04.03 04:28	close	8747	0.01	103.973	0.000	0.000	0.98	26303.65
17495	2014.04.03 04:29	buy	8748	0.01	103.968	0.000	0.000
17496	2014.04.03 06:36	close	8748	0.01	104.056	0.000	0.000	0.81	26304.46
17497	2014.04.03 06:37	buy	8749	0.01	104.061	0.000	0.000
17498	2014.04.03 09:00	buy	8750	0.02	103.883	0.000	0.000
17499	2014.04.03 16:18	close	8749	0.01	104.055	0.000	0.000	-0.10	26304.36
17500	2014.04.03 16:18	close	8750	0.02	104.056	0.000	0.000	3.24	26307.60
17501	2014.04.03 21:00	buy	8751	0.01	103.954	0.000	0.000
17502	2014.04.04 15:30	close	8751	0.01	104.056	0.000	0.000	0.93	26308.53
17503	2014.04.07 02:00	sell	8752	0.01	103.340	0.000	0.000
17504	2014.04.07 03:30	close	8752	0.01	103.249	0.000	0.000	0.84	26309.37
17505	2014.04.07 04:00	sell	8753	0.01	103.229	0.000	0.000
17506	2014.04.07 07:44	close	8753	0.01	103.150	0.000	0.000	0.72	26310.09
17507	2014.04.07 21:00	sell	8754	0.01	103.071	0.000	0.000
17508	2014.04.08 03:09	close	8754	0.01	102.983	0.000	0.000	0.78	26310.87
17509	2014.04.08 21:00	sell	8755	0.01	101.914	0.000	0.000
17510	2014.04.08 21:07	close	8755	0.01	101.793	0.000	0.000	1.15	26312.02
17511	2014.04.08 21:08	sell	8756	0.01	101.799	0.000	0.000
17512	2014.04.08 21:18	close	8756	0.01	101.689	0.000	0.000	1.04	26313.06
17513	2014.04.08 21:19	sell	8757	0.01	101.691	0.000	0.000
17514	2014.04.08 21:22	close	8757	0.01	101.593	0.000	0.000	0.92	26313.98
17515	2014.04.08 21:23	sell	8758	0.01	101.565	0.000	0.000
17516	2014.04.08 23:00	sell	8759	0.02	101.701	0.000	0.000
17517	2014.04.09 01:00	sell	8760	0.03	101.863	0.000	0.000
17518	2014.04.09 08:00	sell	8761	0.04	102.058	0.000	0.000
17519	2014.04.09 18:26	close	8758	0.01	101.781	0.000	0.000	-2.19	26311.78
17520	2014.04.09 18:26	close	8759	0.02	101.782	0.000	0.000	-1.74	26310.04
17521	2014.04.09 18:26	close	8760	0.03	101.784	0.000	0.000	2.21	26312.25
17522	2014.04.09 18:26	close	8761	0.04	101.785	0.000	0.000	10.57	26322.82
17523	2014.04.10 01:00	sell	8762	0.01	101.984	0.000	0.000
17524	2014.04.10 03:00	sell	8763	0.02	102.123	0.000	0.000
17525	2014.04.10 04:01	close	8762	0.01	101.987	0.000	0.000	-0.07	26322.75
17526	2014.04.10 04:01	close	8763	0.02	101.987	0.000	0.000	2.59	26325.34
17527	2014.04.11 03:00	sell	8764	0.01	101.388	0.000	0.000
17528	2014.04.11 05:00	sell	8765	0.02	101.596	0.000	0.000
17529	2014.04.11 10:00	sell	8766	0.03	101.775	0.000	0.000
17530	2014.04.11 12:36	close	8764	0.01	101.566	0.000	0.000	-1.79	26323.55
17531	2014.04.11 12:36	close	8765	0.02	101.566	0.000	0.000	0.51	26324.06
17532	2014.04.11 12:36	close	8766	0.03	101.566	0.000	0.000	6.05	26330.11
17533	2014.04.14 01:00	sell	8767	0.01	101.597	0.000	0.000
17534	2014.04.14 01:36	close	8767	0.01	101.518	0.000	0.000	0.74	26330.85
17535	2014.04.14 01:37	sell	8768	0.01	101.504	0.000	0.000
17536	2014.04.14 04:01	close	8768	0.01	101.426	0.000	0.000	0.73	26331.58
17537	2014.04.14 04:02	sell	8769	0.01	101.440	0.000	0.000
17538	2014.04.14 05:00	sell	8770	0.02	101.564	0.000	0.000
17539	2014.04.14 12:00	sell	8771	0.03	101.734	0.000	0.000
17540	2014.04.14 16:00	sell	8772	0.04	101.870	0.000	0.000
17541	2014.04.15 17:31	close	8769	0.01	101.630	0.000	0.000	-1.94	26329.64
17542	2014.04.15 17:31	close	8770	0.02	101.627	0.000	0.000	-1.39	26328.25
17543	2014.04.15 17:31	close	8771	0.03	101.630	0.000	0.000	2.85	26331.10
17544	2014.04.15 17:31	close	8772	0.04	101.626	0.000	0.000	9.30	26340.40
17545	2014.04.16 06:00	buy	8773	0.01	102.237	0.000	0.000
17546	2014.04.16 11:53	close	8773	0.01	102.322	0.000	0.000	0.79	26341.19
17547	2014.04.16 21:00	buy	8774	0.01	102.250	0.000	0.000
17548	2014.04.17 04:00	buy	8775	0.02	102.129	0.000	0.000
17549	2014.04.17 05:01	buy	8776	0.03	101.992	0.000	0.000
17550	2014.04.17 14:48	close	8774	0.01	102.164	0.000	0.000	-0.91	26340.28
17551	2014.04.17 14:48	close	8775	0.02	102.166	0.000	0.000	0.64	26340.92
17552	2014.04.17 14:48	close	8776	0.03	102.164	0.000	0.000	4.93	26345.85
17553	2014.04.17 22:00	buy	8777	0.01	102.429	0.000	0.000
17554	2014.04.18 03:55	close	8777	0.01	102.515	0.000	0.000	0.79	26346.64
17555	2014.04.21 03:00	buy	8778	0.01	102.568	0.000	0.000
17556	2014.04.21 04:10	close	8778	0.01	102.664	0.000	0.000	0.90	26347.54
17557	2014.04.21 04:11	buy	8779	0.01	102.664	0.000	0.000
17558	2014.04.21 10:00	buy	8780	0.02	102.542	0.000	0.000
17559	2014.04.21 14:49	close	8779	0.01	102.673	0.000	0.000	0.05	26347.59
17560	2014.04.21 14:49	close	8780	0.02	102.671	0.000	0.000	2.43	26350.02
17561	2014.04.21 21:00	buy	8781	0.01	102.591	0.000	0.000
17562	2014.04.22 02:54	close	8781	0.01	102.684	0.000	0.000	0.86	26350.88
17563	2014.04.22 06:00	buy	8782	0.01	102.662	0.000	0.000
17564	2014.04.22 09:00	buy	8783	0.02	102.527	0.000	0.000
17565	2014.04.22 17:31	close	8782	0.01	102.651	0.000	0.000	-0.15	26350.73
17566	2014.04.22 17:31	close	8783	0.02	102.650	0.000	0.000	2.31	26353.04
17567	2014.04.23 02:00	buy	8784	0.01	102.632	0.000	0.000
17568	2014.04.23 06:00	buy	8785	0.02	102.508	0.000	0.000
17569	2014.04.23 13:00	buy	8786	0.03	102.245	0.000	0.000
17570	2014.04.23 23:04	close	8784	0.01	102.480	0.000	0.000	-1.52	26351.52
17571	2014.04.23 23:04	close	8785	0.02	102.482	0.000	0.000	-0.59	26350.93
17572	2014.04.23 23:04	close	8786	0.03	102.481	0.000	0.000	6.79	26357.72
17573	2014.04.23 23:05	sell	8787	0.01	102.481	0.000	0.000
17574	2014.04.24 05:48	close	8787	0.01	102.392	0.000	0.000	0.73	26358.44
17575	2014.04.24 05:49	sell	8788	0.01	102.374	0.000	0.000
17576	2014.04.24 06:48	close	8788	0.01	102.293	0.000	0.000	0.75	26359.19
17577	2014.04.25 01:00	sell	8789	0.01	102.276	0.000	0.000
17578	2014.04.25 04:00	sell	8790	0.02	102.429	0.000	0.000
17579	2014.04.25 07:54	close	8789	0.01	102.299	0.000	0.000	-0.27	26358.92
17580	2014.04.25 07:54	close	8790	0.02	102.295	0.000	0.000	2.54	26361.46
17581	2014.04.25 08:00	sell	8791	0.01	102.293	0.000	0.000
17582	2014.04.25 11:48	close	8791	0.01	102.210	0.000	0.000	0.77	26362.23
17583	2014.04.28 00:07	sell	8792	0.01	102.172	0.000	0.000
17584	2014.04.28 03:03	close	8792	0.01	102.095	0.000	0.000	0.71	26362.94
17585	2014.04.28 23:00	buy	8793	0.01	102.525	0.000	0.000
17586	2014.04.29 10:06	close	8793	0.01	102.622	0.000	0.000	0.90	26363.84
17587	2014.04.29 21:00	buy	8794	0.01	102.594	0.000	0.000
17588	2014.04.30 06:00	buy	8795	0.02	102.340	0.000	0.000
17589	2014.04.30 10:11	close	8794	0.01	102.515	0.000	0.000	-0.82	26363.02
17590	2014.04.30 10:11	close	8795	0.02	102.512	0.000	0.000	3.27	26366.29
17591	2014.04.30 21:00	sell	8796	0.01	102.131	0.000	0.000
17592	2014.05.01 02:00	sell	8797	0.02	102.248	0.000	0.000
17593	2014.05.02 09:00	sell	8798	0.03	102.409	0.000	0.000
17594	2014.05.02 16:00	sell	8799	0.04	102.779	0.000	0.000
17595	2014.05.02 17:42	close	8796	0.01	102.474	0.000	0.000	-3.53	26362.77
17596	2014.05.02 17:42	close	8797	0.02	102.474	0.000	0.000	-4.56	26358.21
17597	2014.05.02 17:42	close	8798	0.03	102.472	0.000	0.000	-1.97	26356.24
17598	2014.05.02 17:42	close	8799	0.04	102.473	0.000	0.000	11.78	26368.02
17599	2014.05.05 22:00	sell	8800	0.01	102.116	0.000	0.000
17600	2014.05.06 06:33	close	8800	0.01	102.031	0.000	0.000	0.76	26368.77
17601	2014.05.06 21:00	sell	8801	0.01	101.534	0.000	0.000
17602	2014.05.07 00:00	sell	8802	0.02	101.684	0.000	0.000
17603	2014.05.07 04:52	close	8801	0.01	101.552	0.000	0.000	-0.25	26368.52
17604	2014.05.07 04:52	close	8802	0.02	101.553	0.000	0.000	2.50	26371.02
17605	2014.05.07 04:53	sell	8803	0.01	101.540	0.000	0.000
17606	2014.05.07 08:57	close	8803	0.01	101.452	0.000	0.000	0.83	26371.85
17607	2014.05.08 21:00	sell	8804	0.01	101.576	0.000	0.000
17608	2014.05.08 21:12	close	8804	0.01	101.495	0.000	0.000	0.76	26372.61
17609	2014.05.08 21:13	sell	8805	0.01	101.498	0.000	0.000
17610	2014.05.09 00:00	sell	8806	0.02	101.652	0.000	0.000
17611	2014.05.09 16:00	sell	8807	0.03	101.777	0.000	0.000
17612	2014.05.12 04:00	sell	8808	0.04	102.020	0.000	0.000
17613	2014.05.12 21:00	sell	8809	0.05	102.152	0.000	0.000
17614	2014.05.13 08:00	sell	8810	0.06	102.273	0.000	0.000
17615	2014.05.14 11:13	close	8805	0.01	101.925	0.000	0.000	-4.37	26368.24
17616	2014.05.14 11:13	close	8806	0.02	101.924	0.000	0.000	-5.63	26362.61
17617	2014.05.14 11:13	close	8807	0.03	101.924	0.000	0.000	-4.76	26357.85
17618	2014.05.14 11:13	close	8808	0.04	101.922	0.000	0.000	3.41	26361.27
17619	2014.05.14 11:13	close	8809	0.05	101.923	0.000	0.000	10.69	26371.95
17620	2014.05.14 11:13	close	8810	0.06	101.922	0.000	0.000	20.21	26392.17
17621	2014.05.14 21:00	sell	8811	0.01	101.809	0.000	0.000
17622	2014.05.15 03:06	close	8811	0.01	101.727	0.000	0.000	0.67	26392.83
17623	2014.05.15 03:07	sell	8812	0.01	101.690	0.000	0.000
17624	2014.05.15 05:00	sell	8813	0.02	101.857	0.000	0.000
17625	2014.05.15 11:00	sell	8814	0.03	102.018	0.000	0.000
17626	2014.05.15 15:47	close	8812	0.01	101.826	0.000	0.000	-1.38	26391.45
17627	2014.05.15 15:47	close	8813	0.02	101.826	0.000	0.000	0.53	26391.98
17628	2014.05.15 15:47	close	8814	0.03	101.826	0.000	0.000	5.54	26397.52
17629	2014.05.16 03:00	sell	8815	0.01	101.485	0.000	0.000
17630	2014.05.16 13:02	close	8815	0.01	101.477	0.000	0.000	0.04	26397.56
17631	2014.05.19 02:00	sell	8816	0.01	101.512	0.000	0.000
17632	2014.05.19 08:06	close	8816	0.01	101.426	0.000	0.000	0.81	26398.37
17633	2014.05.19 08:07	sell	8817	0.01	101.424	0.000	0.000
17634	2014.05.19 09:03	close	8817	0.01	101.273	0.000	0.000	1.45	26399.82
17635	2014.05.19 21:00	sell	8818	0.01	101.304	0.000	0.000
17636	2014.05.20 00:00	sell	8819	0.02	101.491	0.000	0.000
17637	2014.05.20 11:38	close	8818	0.01	101.326	0.000	0.000	-0.29	26399.53
17638	2014.05.20 11:38	close	8819	0.02	101.322	0.000	0.000	3.26	26402.79
17639	2014.05.20 23:00	sell	8820	0.01	101.279	0.000	0.000
17640	2014.05.21 06:03	close	8820	0.01	101.197	0.000	0.000	0.74	26403.53
17641	2014.05.21 21:00	buy	8821	0.01	101.483	0.000	0.000
17642	2014.05.21 21:04	close	8821	0.01	101.612	0.000	0.000	1.23	26404.76
17643	2014.05.21 21:05	buy	8822	0.01	101.583	0.000	0.000
17644	2014.05.21 22:00	buy	8823	0.02	101.404	0.000	0.000
17645	2014.05.22 05:29	close	8822	0.01	101.563	0.000	0.000	-0.27	26404.49
17646	2014.05.22 05:29	close	8823	0.02	101.567	0.000	0.000	3.07	26407.55
17647	2014.05.22 06:00	buy	8824	0.01	101.541	0.000	0.000
17648	2014.05.22 06:40	close	8824	0.01	101.635	0.000	0.000	0.88	26408.43
17649	2014.05.22 06:41	buy	8825	0.01	101.635	0.000	0.000
17650	2014.05.22 07:53	close	8825	0.01	101.716	0.000	0.000	0.76	26409.19
17651	2014.05.22 07:54	buy	8826	0.01	101.758	0.000	0.000
17652	2014.05.22 11:00	buy	8827	0.02	101.556	0.000	0.000
17653	2014.05.22 17:52	close	8826	0.01	101.707	0.000	0.000	-0.54	26408.65
17654	2014.05.22 17:52	close	8827	0.02	101.708	0.000	0.000	2.91	26411.56
17655	2014.05.23 02:00	buy	8828	0.01	101.783	0.000	0.000
17656	2014.05.23 12:32	close	8828	0.01	101.871	0.000	0.000	0.82	26412.38
17657	2014.05.26 03:00	buy	8829	0.01	101.980	0.000	0.000
17658	2014.05.27 11:00	buy	8830	0.02	101.769	0.000	0.000
17659	2014.05.27 13:05	close	8829	0.01	101.922	0.000	0.000	-0.62	26411.76
17660	2014.05.27 13:05	close	8830	0.02	101.920	0.000	0.000	2.88	26414.64
17661	2014.05.27 21:00	buy	8831	0.01	102.112	0.000	0.000
17662	2014.05.27 22:00	buy	8832	0.02	101.977	0.000	0.000
17663	2014.05.28 11:00	buy	8833	0.03	101.825	0.000	0.000
17664	2014.05.28 16:00	buy	8834	0.04	101.687	0.000	0.000
17665	2014.05.29 12:00	buy	8835	0.05	101.531	0.000	0.000
17666	2014.05.30 16:33	close	8831	0.01	101.741	0.000	0.000	-3.74	26410.90
17667	2014.05.30 16:33	close	8832	0.02	101.739	0.000	0.000	-4.86	26406.04
17668	2014.05.30 16:33	close	8833	0.03	101.741	0.000	0.000	-2.72	26403.32
17669	2014.05.30 16:33	close	8834	0.04	101.739	0.000	0.000	1.72	26405.04
17670	2014.05.30 16:33	close	8835	0.05	101.737	0.000	0.000	9.87	26414.91
17671	2014.06.03 04:00	buy	8836	0.01	102.389	0.000	0.000
17672	2014.06.03 17:06	close	8836	0.01	102.474	0.000	0.000	0.79	26415.70
17673	2014.06.03 21:00	buy	8837	0.01	102.545	0.000	0.000
17674	2014.06.04 03:48	close	8837	0.01	102.622	0.000	0.000	0.70	26416.40
17675	2014.06.04 05:00	buy	8838	0.01	102.631	0.000	0.000
17676	2014.06.04 06:18	close	8838	0.01	102.746	0.000	0.000	1.08	26417.48
17677	2014.06.04 07:00	buy	8839	0.01	102.757	0.000	0.000
17678	2014.06.04 11:05	buy	8840	0.02	102.636	0.000	0.000
17679	2014.06.04 16:00	buy	8841	0.03	102.495	0.000	0.000
17680	2014.06.04 17:15	close	8839	0.01	102.681	0.000	0.000	-0.78	26416.70
17681	2014.06.04 17:15	close	8840	0.02	102.682	0.000	0.000	0.82	26417.52
17682	2014.06.04 17:15	close	8841	0.03	102.679	0.000	0.000	5.25	26422.77
17683	2014.06.05 23:00	sell	8842	0.01	102.415	0.000	0.000
17684	2014.06.06 03:58	close	8842	0.01	102.336	0.000	0.000	0.70	26423.47
17685	2014.06.06 04:00	sell	8843	0.01	102.327	0.000	0.000
17686	2014.06.06 15:30	close	8843	0.01	102.279	0.000	0.000	0.43	26423.90
17687	2014.06.09 07:00	buy	8844	0.01	102.546	0.000	0.000
17688	2014.06.09 10:00	buy	8845	0.02	102.387	0.000	0.000
17689	2014.06.09 16:25	close	8844	0.01	102.529	0.000	0.000	-0.21	26423.69
17690	2014.06.09 16:25	close	8845	0.02	102.531	0.000	0.000	2.73	26426.42
17691	2014.06.10 01:00	buy	8846	0.01	102.558	0.000	0.000
17692	2014.06.10 05:00	buy	8847	0.02	102.373	0.000	0.000
17693	2014.06.10 11:00	buy	8848	0.03	102.250	0.000	0.000
17694	2014.06.11 13:00	buy	8849	0.04	102.052	0.000	0.000
17695	2014.06.11 18:00	buy	8850	0.05	101.913	0.000	0.000
17696	2014.06.12 21:00	buy	8851	0.06	101.679	0.000	0.000
17697	2014.06.13 09:12	close	8846	0.01	102.081	0.000	0.000	-4.76	26421.66
17698	2014.06.13 09:12	close	8847	0.02	102.083	0.000	0.000	-5.86	26415.79
17699	2014.06.13 09:12	close	8848	0.03	102.085	0.000	0.000	-5.12	26410.67
17700	2014.06.13 09:12	close	8849	0.04	102.083	0.000	0.000	0.89	26411.56
17701	2014.06.13 09:12	close	8850	0.05	102.085	0.000	0.000	8.02	26419.58
17702	2014.06.13 09:12	close	8851	0.06	102.081	0.000	0.000	23.32	26442.90
17703	2014.06.16 07:00	sell	8852	0.01	101.760	0.000	0.000
17704	2014.06.16 11:00	sell	8853	0.02	101.924	0.000	0.000
17705	2014.06.16 18:52	close	8852	0.01	101.786	0.000	0.000	-0.30	26442.60
17706	2014.06.16 18:52	close	8853	0.02	101.782	0.000	0.000	2.71	26445.31
17707	2014.06.16 21:00	sell	8854	0.01	101.861	0.000	0.000
17708	2014.06.17 05:00	sell	8855	0.02	102.053	0.000	0.000
17709	2014.06.17 19:00	sell	8856	0.03	102.175	0.000	0.000
17710	2014.06.18 21:33	close	8854	0.01	101.960	0.000	0.000	-1.08	26444.23
17711	2014.06.18 21:33	close	8855	0.02	101.959	0.000	0.000	1.69	26445.92
17712	2014.06.18 21:33	close	8856	0.03	101.962	0.000	0.000	6.05	26451.97
17713	2014.06.19 07:00	sell	8857	0.01	101.926	0.000	0.000
17714	2014.06.19 09:16	close	8857	0.01	101.845	0.000	0.000	0.76	26452.73
17715	2014.06.19 21:00	sell	8858	0.01	101.946	0.000	0.000
17716	2014.06.20 04:21	close	8858	0.01	101.861	0.000	0.000	0.76	26453.48
17717	2014.06.23 02:02	buy	8859	0.01	102.102	0.000	0.000
17718	2014.06.23 06:00	buy	8860	0.02	101.976	0.000	0.000
17719	2014.06.23 12:00	buy	8861	0.03	101.842	0.000	0.000
17720	2014.06.24 10:18	close	8859	0.01	102.008	0.000	0.000	-0.97	26452.51
17721	2014.06.24 10:18	close	8860	0.02	102.009	0.000	0.000	0.55	26453.06
17722	2014.06.24 10:18	close	8861	0.03	102.007	0.000	0.000	4.70	26457.76
17723	2014.06.25 05:00	sell	8862	0.01	101.921	0.000	0.000
17724	2014.06.25 15:31	close	8862	0.01	101.795	0.000	0.000	1.20	26458.96
17725	2014.06.26 04:00	sell	8863	0.01	101.720	0.000	0.000
17726	2014.06.26 16:50	close	8863	0.01	101.548	0.000	0.000	1.65	26460.61
17727	2014.06.26 21:00	sell	8864	0.01	101.680	0.000	0.000
17728	2014.06.27 03:14	close	8864	0.01	101.597	0.000	0.000	0.75	26461.36
17729	2014.06.27 05:00	sell	8865	0.01	101.578	0.000	0.000
17730	2014.06.27 05:37	close	8865	0.01	101.495	0.000	0.000	0.78	26462.14
17731	2014.06.27 05:38	sell	8866	0.01	101.492	0.000	0.000
17732	2014.06.27 06:34	close	8866	0.01	101.377	0.000	0.000	1.09	26463.23
17733	2014.06.27 06:35	sell	8867	0.01	101.376	0.000	0.000
17734	2014.06.27 14:20	close	8867	0.01	101.373	0.000	0.000	-0.01	26463.22
17735	2014.06.30 00:07	sell	8868	0.01	101.379	0.000	0.000
17736	2014.06.30 04:38	close	8868	0.01	101.294	0.000	0.000	0.80	26464.02
17737	2014.06.30 04:39	sell	8869	0.01	101.299	0.000	0.000
17738	2014.06.30 10:00	sell	8870	0.02	101.426	0.000	0.000
17739	2014.06.30 18:05	close	8869	0.01	101.299	0.000	0.000	-0.04	26463.98
17740	2014.06.30 18:05	close	8870	0.02	101.298	0.000	0.000	2.45	26466.43
17741	2014.07.01 03:00	sell	8871	0.01	101.303	0.000	0.000
17742	2014.07.01 04:00	sell	8872	0.02	101.450	0.000	0.000
17743	2014.07.01 13:00	sell	8873	0.03	101.576	0.000	0.000
17744	2014.07.02 16:00	sell	8874	0.04	101.702	0.000	0.000
17745	2014.07.02 21:00	sell	8875	0.05	101.832	0.000	0.000
17746	2014.07.03 16:00	sell	8876	0.06	102.192	0.000	0.000
17747	2014.07.08 03:25	close	8871	0.01	101.696	0.000	0.000	-4.14	26462.29
17748	2014.07.08 03:25	close	8872	0.02	101.697	0.000	0.000	-5.42	26456.87
17749	2014.07.08 03:25	close	8873	0.03	101.697	0.000	0.000	-4.41	26452.45
17750	2014.07.08 03:25	close	8874	0.04	101.694	0.000	0.000	-0.68	26451.78
17751	2014.07.08 03:25	close	8875	0.05	101.699	0.000	0.000	5.31	26457.08
17752	2014.07.08 03:25	close	8876	0.06	101.699	0.000	0.000	28.22	26485.30
17753	2014.07.08 21:00	sell	8877	0.01	101.548	0.000	0.000
17754	2014.07.09 03:02	close	8877	0.01	101.461	0.000	0.000	0.79	26486.09
17755	2014.07.09 07:00	sell	8878	0.01	101.633	0.000	0.000
17756	2014.07.09 21:34	close	8878	0.01	101.546	0.000	0.000	0.82	26486.91
17757	2014.07.11 03:00	sell	8879	0.01	101.296	0.000	0.000
17758	2014.07.11 13:05	close	8879	0.01	101.290	0.000	0.000	0.02	26486.93
17759	2014.07.14 21:00	buy	8880	0.01	101.586	0.000	0.000
17760	2014.07.15 17:36	close	8880	0.01	101.674	0.000	0.000	0.82	26487.75
17761	2014.07.16 03:00	buy	8881	0.01	101.671	0.000	0.000
17762	2014.07.16 03:58	close	8881	0.01	101.748	0.000	0.000	0.72	26488.47
17763	2014.07.16 03:59	buy	8882	0.01	101.761	0.000	0.000
17764	2014.07.17 05:00	buy	8883	0.02	101.566	0.000	0.000
17765	2014.07.17 19:00	buy	8884	0.03	101.307	0.000	0.000
17766	2014.07.18 00:00	buy	8885	0.04	101.178	0.000	0.000
17767	2014.07.18 10:39	close	8882	0.01	101.441	0.000	0.000	-3.23	26485.24
17768	2014.07.18 10:39	close	8883	0.02	101.437	0.000	0.000	-2.64	26482.60
17769	2014.07.18 10:39	close	8884	0.03	101.441	0.000	0.000	3.81	26486.41
17770	2014.07.18 10:39	close	8885	0.04	101.440	0.000	0.000	10.17	26496.58
17771	2014.07.22 06:00	buy	8886	0.01	101.484	0.000	0.000
17772	2014.07.22 14:02	close	8886	0.01	101.567	0.000	0.000	0.78	26497.36
17773	2014.07.23 02:00	buy	8887	0.01	101.477	0.000	0.000
17774	2014.07.24 04:26	close	8887	0.01	101.563	0.000	0.000	0.78	26498.14
17775	2014.07.24 04:27	buy	8888	0.01	101.561	0.000	0.000
17776	2014.07.24 15:02	close	8888	0.01	101.641	0.000	0.000	0.75	26498.89
17777	2014.07.24 22:00	buy	8889	0.01	101.831	0.000	0.000
17778	2014.07.25 10:59	close	8889	0.01	101.911	0.000	0.000	0.73	26499.62
17779	2014.07.28 00:01	buy	8890	0.01	101.808	0.000	0.000
17780	2014.07.28 10:34	close	8890	0.01	101.889	0.000	0.000	0.75	26500.37
17781	2014.07.29 05:00	buy	8891	0.01	101.889	0.000	0.000
17782	2014.07.29 07:01	close	8891	0.01	101.968	0.000	0.000	0.73	26501.10
17783	2014.07.29 07:02	buy	8892	0.01	101.970	0.000	0.000
17784	2014.07.29 15:17	close	8892	0.01	102.068	0.000	0.000	0.92	26502.02
17785	2014.07.29 21:00	buy	8893	0.01	102.105	0.000	0.000
17786	2014.07.30 10:10	close	8893	0.01	102.184	0.000	0.000	0.72	26502.74
17787	2014.07.30 21:00	buy	8894	0.01	102.911	0.000	0.000
17788	2014.07.30 21:01	close	8894	0.01	103.035	0.000	0.000	1.16	26503.90
17789	2014.07.30 21:02	buy	8895	0.01	102.874	0.000	0.000
17790	2014.07.31 09:00	buy	8896	0.02	102.743	0.000	0.000
17791	2014.07.31 10:10	close	8895	0.01	102.865	0.000	0.000	-0.16	26503.74
17792	2014.07.31 10:10	close	8896	0.02	102.864	0.000	0.000	2.27	26506.01
17793	2014.08.04 21:00	sell	8897	0.01	102.473	0.000	0.000
17794	2014.08.05 04:00	sell	8898	0.02	102.616	0.000	0.000
17795	2014.08.05 08:23	close	8897	0.01	102.489	0.000	0.000	-0.23	26505.77
17796	2014.08.05 08:23	close	8898	0.02	102.485	0.000	0.000	2.48	26508.25
17797	2014.08.06 06:00	sell	8899	0.01	102.528	0.000	0.000
17798	2014.08.06 11:55	close	8899	0.01	102.441	0.000	0.000	0.81	26509.06
17799	2014.08.06 21:00	sell	8900	0.01	102.033	0.000	0.000
17800	2014.08.07 05:00	sell	8901	0.02	102.164	0.000	0.000
17801	2014.08.07 09:00	sell	8902	0.03	102.356	0.000	0.000
17802	2014.08.07 18:03	close	8900	0.01	102.137	0.000	0.000	-1.16	26507.90
17803	2014.08.07 18:03	close	8901	0.02	102.132	0.000	0.000	0.55	26508.45
17804	2014.08.07 18:03	close	8902	0.03	102.134	0.000	0.000	6.40	26514.85
17805	2014.08.07 22:00	sell	8903	0.01	102.043	0.000	0.000
17806	2014.08.08 04:32	close	8903	0.01	101.895	0.000	0.000	1.38	26516.23
17807	2014.08.12 04:00	buy	8904	0.01	102.293	0.000	0.000
17808	2014.08.13 10:15	close	8904	0.01	102.386	0.000	0.000	0.86	26517.09
17809	2014.08.14 01:00	buy	8905	0.01	102.429	0.000	0.000
17810	2014.08.14 03:58	close	8905	0.01	102.515	0.000	0.000	0.80	26517.89
17811	2014.08.14 04:00	buy	8906	0.01	102.566	0.000	0.000
17812	2014.08.14 04:31	close	8906	0.01	102.648	0.000	0.000	0.76	26518.65
17813	2014.08.14 04:32	buy	8907	0.01	102.643	0.000	0.000
17814	2014.08.14 10:00	buy	8908	0.02	102.485	0.000	0.000
17815	2014.08.14 16:00	buy	8909	0.03	102.350	0.000	0.000
17816	2014.08.14 20:16	close	8907	0.01	102.526	0.000	0.000	-1.18	26517.47
17817	2014.08.14 20:16	close	8908	0.02	102.523	0.000	0.000	0.66	26518.13
17818	2014.08.14 20:16	close	8909	0.03	102.524	0.000	0.000	4.97	26523.10
17819	2014.08.15 04:00	buy	8910	0.01	102.513	0.000	0.000
17820	2014.08.15 12:04	close	8910	0.01	102.600	0.000	0.000	0.81	26523.91
17821	2014.08.18 02:00	sell	8911	0.01	102.389	0.000	0.000
17822	2014.08.18 05:38	close	8911	0.01	102.309	0.000	0.000	0.74	26524.65
17823	2014.08.18 21:00	buy	8912	0.01	102.586	0.000	0.000
17824	2014.08.19 12:54	close	8912	0.01	102.667	0.000	0.000	0.74	26525.39
17825	2014.08.19 21:00	buy	8913	0.01	102.881	0.000	0.000
17826	2014.08.20 02:52	close	8913	0.01	102.959	0.000	0.000	0.71	26526.10
17827	2014.08.20 02:53	buy	8914	0.01	102.956	0.000	0.000
17828	2014.08.20 06:29	close	8914	0.01	103.035	0.000	0.000	0.73	26526.83
17829	2014.08.20 06:30	buy	8915	0.01	103.038	0.000	0.000
17830	2014.08.20 06:43	close	8915	0.01	103.121	0.000	0.000	0.76	26527.59
17831	2014.08.20 06:44	buy	8916	0.01	103.178	0.000	0.000
17832	2014.08.20 10:41	close	8916	0.01	103.274	0.000	0.000	0.89	26528.48
17833	2014.08.20 23:00	buy	8917	0.01	103.792	0.000	0.000
17834	2014.08.21 04:24	close	8917	0.01	103.871	0.000	0.000	0.69	26529.17
17835	2014.08.21 04:25	buy	8918	0.01	103.861	0.000	0.000
17836	2014.08.21 04:42	close	8918	0.01	103.945	0.000	0.000	0.77	26529.94
17837	2014.08.21 04:43	buy	8919	0.01	103.947	0.000	0.000
17838	2014.08.21 10:00	buy	8920	0.02	103.796	0.000	0.000
17839	2014.08.22 03:18	close	8919	0.01	103.924	0.000	0.000	-0.27	26529.67
17840	2014.08.22 03:18	close	8920	0.02	103.926	0.000	0.000	2.40	26532.07
17841	2014.08.22 06:00	buy	8921	0.01	103.816	0.000	0.000
17842	2014.08.22 13:00	buy	8922	0.02	103.680	0.000	0.000
17843	2014.08.22 14:30	close	8921	0.01	103.728	0.000	0.000	-0.89	26531.18
17844	2014.08.22 14:30	close	8922	0.02	103.732	0.000	0.000	0.92	26532.10
17845	2014.08.25 00:01	buy	8923	0.01	104.284	0.000	0.000
17846	2014.08.25 05:00	buy	8924	0.02	104.147	0.000	0.000
17847	2014.08.25 12:00	buy	8925	0.03	104.022	0.000	0.000
17848	2014.08.25 14:00	buy	8926	0.04	103.900	0.000	0.000
17849	2014.08.26 03:07	close	8923	0.01	104.106	0.000	0.000	-1.76	26530.33
17850	2014.08.26 03:07	close	8924	0.02	104.107	0.000	0.000	-0.87	26529.46
17851	2014.08.26 03:07	close	8925	0.03	104.103	0.000	0.000	2.19	26531.65
17852	2014.08.26 03:07	close	8926	0.04	104.107	0.000	0.000	7.75	26539.40
17853	2014.08.26 05:00	sell	8927	0.01	103.869	0.000	0.000
17854	2014.08.26 06:05	close	8927	0.01	103.783	0.000	0.000	0.79	26540.19
17855	2014.08.26 06:06	sell	8928	0.01	103.780	0.000	0.000
17856	2014.08.26 12:00	sell	8929	0.02	103.905	0.000	0.000
17857	2014.08.26 19:00	sell	8930	0.03	104.129	0.000	0.000
17858	2014.08.27 10:21	close	8928	0.01	103.908	0.000	0.000	-1.30	26538.89
17859	2014.08.27 10:21	close	8929	0.02	103.910	0.000	0.000	-0.25	26538.64
17860	2014.08.27 10:21	close	8930	0.03	103.910	0.000	0.000	6.10	26544.74
17861	2014.08.27 21:00	sell	8931	0.01	103.915	0.000	0.000
17862	2014.08.28 03:15	close	8931	0.01	103.824	0.000	0.000	0.74	26545.47
17863	2014.08.28 23:00	sell	8932	0.01	103.686	0.000	0.000
17864	2014.08.29 08:00	sell	8933	0.02	103.830	0.000	0.000
17865	2014.08.29 14:00	sell	8934	0.03	103.948	0.000	0.000
17866	2014.08.29 17:24	close	8932	0.01	103.857	0.000	0.000	-1.72	26543.75
17867	2014.08.29 17:24	close	8933	0.02	103.858	0.000	0.000	-0.62	26543.13
17868	2014.08.29 17:24	close	8934	0.03	103.859	0.000	0.000	2.46	26545.59
17869	2014.09.01 03:00	buy	8935	0.01	104.171	0.000	0.000
17870	2014.09.01 12:53	close	8935	0.01	104.254	0.000	0.000	0.76	26546.35
17871	2014.09.03 04:00	buy	8936	0.01	105.189	0.000	0.000
17872	2014.09.03 06:54	close	8936	0.01	105.273	0.000	0.000	0.76	26547.11
17873	2014.09.03 06:55	buy	8937	0.01	105.310	0.000	0.000
17874	2014.09.03 08:00	buy	8938	0.02	105.183	0.000	0.000
17875	2014.09.03 09:00	buy	8939	0.03	105.004	0.000	0.000
17876	2014.09.03 19:00	buy	8940	0.04	104.882	0.000	0.000
17877	2014.09.03 23:00	buy	8941	0.05	104.760	0.000	0.000
17878	2014.09.04 14:29	close	8937	0.01	105.026	0.000	0.000	-2.78	26544.33
17879	2014.09.04 14:29	close	8938	0.02	105.030	0.000	0.000	-3.05	26541.28
17880	2014.09.04 14:29	close	8939	0.03	105.028	0.000	0.000	0.47	26541.75
17881	2014.09.04 14:29	close	8940	0.04	105.028	0.000	0.000	5.28	26547.03
17882	2014.09.04 14:29	close	8941	0.05	105.030	0.000	0.000	12.50	26559.53
17883	2014.09.04 21:00	buy	8942	0.01	105.224	0.000	0.000
17884	2014.09.05 00:12	close	8942	0.01	105.304	0.000	0.000	0.71	26560.24
17885	2014.09.05 00:13	buy	8943	0.01	105.295	0.000	0.000
17886	2014.09.05 01:48	close	8943	0.01	105.409	0.000	0.000	1.04	26561.28
17887	2014.09.08 21:00	buy	8944	0.01	105.896	0.000	0.000
17888	2014.09.08 22:19	close	8944	0.01	105.977	0.000	0.000	0.72	26562.00
17889	2014.09.08 22:20	buy	8945	0.01	105.976	0.000	0.000
17890	2014.09.09 00:11	close	8945	0.01	106.057	0.000	0.000	0.71	26562.71
17891	2014.09.09 07:00	buy	8946	0.01	106.227	0.000	0.000
17892	2014.09.09 10:12	close	8946	0.01	106.325	0.000	0.000	0.88	26563.59
17893	2014.09.10 00:00	buy	8947	0.01	106.206	0.000	0.000
17894	2014.09.10 05:16	close	8947	0.01	106.312	0.000	0.000	0.95	26564.54
17895	2014.09.11 03:00	buy	8948	0.01	106.842	0.000	0.000
17896	2014.09.11 05:03	buy	8949	0.02	106.717	0.000	0.000
17897	2014.09.11 07:41	close	8948	0.01	106.835	0.000	0.000	-0.11	26564.43
17898	2014.09.11 07:41	close	8949	0.02	106.836	0.000	0.000	2.14	26566.57
17899	2014.09.11 07:42	buy	8950	0.01	106.896	0.000	0.000
17900	2014.09.11 08:11	close	8950	0.01	106.985	0.000	0.000	0.79	26567.36
17901	2014.09.12 04:00	buy	8951	0.01	107.152	0.000	0.000
17902	2014.09.12 04:33	close	8951	0.01	107.256	0.000	0.000	0.93	26568.29
17903	2014.09.12 04:34	buy	8952	0.01	107.268	0.000	0.000
17904	2014.09.12 06:11	close	8952	0.01	107.345	0.000	0.000	0.67	26568.96
17905	2014.09.12 06:12	buy	8953	0.01	107.348	0.000	0.000
17906	2014.09.12 10:00	buy	8954	0.02	107.155	0.000	0.000
17907	2014.09.12 14:46	close	8953	0.01	107.224	0.000	0.000	-1.20	26567.76
17908	2014.09.12 14:46	close	8954	0.02	107.220	0.000	0.000	1.14	26568.90
17909	2014.09.15 00:00	buy	8955	0.01	107.218	0.000	0.000
17910	2014.09.15 01:03	close	8955	0.01	107.318	0.000	0.000	0.89	26569.79
17911	2014.09.15 02:00	buy	8956	0.01	107.322	0.000	0.000
17912	2014.09.15 07:00	buy	8957	0.02	107.180	0.000	0.000
17913	2014.09.15 07:48	close	8956	0.01	107.306	0.000	0.000	-0.19	26569.60
17914	2014.09.15 07:48	close	8957	0.02	107.308	0.000	0.000	2.30	26571.90
17915	2014.09.15 07:49	buy	8958	0.01	107.314	0.000	0.000
17916	2014.09.15 17:00	buy	8959	0.02	107.041	0.000	0.000
17917	2014.09.15 17:56	close	8958	0.01	107.226	0.000	0.000	-0.86	26571.04
17918	2014.09.15 17:56	close	8959	0.02	107.226	0.000	0.000	3.37	26574.41
17919	2014.09.16 05:00	sell	8960	0.01	106.981	0.000	0.000
17920	2014.09.16 07:00	sell	8961	0.02	107.136	0.000	0.000
17921	2014.09.16 09:00	sell	8962	0.03	107.259	0.000	0.000
17922	2014.09.16 11:06	close	8960	0.01	107.057	0.000	0.000	-0.75	26573.66
17923	2014.09.16 11:06	close	8961	0.02	107.059	0.000	0.000	1.36	26575.02
17924	2014.09.16 11:06	close	8962	0.03	107.059	0.000	0.000	5.49	26580.51
17925	2014.09.17 03:00	sell	8963	0.01	107.149	0.000	0.000
17926	2014.09.17 11:00	sell	8964	0.02	107.269	0.000	0.000
17927	2014.09.17 18:00	sell	8965	0.03	107.485	0.000	0.000
17928	2014.09.17 22:00	sell	8966	0.04	107.998	0.000	0.000
17929	2014.09.17 23:00	sell	8967	0.05	108.230	0.000	0.000
17930	2014.09.18 00:00	sell	8968	0.06	108.368	0.000	0.000
17931	2014.09.18 02:00	sell	8969	0.07	108.577	0.000	0.000
17932	2014.09.18 08:00	sell	8970	0.08	108.734	0.000	0.000
17933	2014.09.19 05:00	sell	8971	0.09	109.100	0.000	0.000
17934	2014.09.19 07:00	sell	8972	0.10	109.225	0.000	0.000
17935	2014.09.23 10:48	close	8963	0.01	108.452	0.000	0.000	-12.26	26568.25
17936	2014.09.23 10:48	close	8964	0.02	108.456	0.000	0.000	-22.38	26545.87
17937	2014.09.23 10:48	close	8965	0.03	108.452	0.000	0.000	-27.49	26518.38
17938	2014.09.23 10:48	close	8966	0.04	108.452	0.000	0.000	-17.73	26500.65
17939	2014.09.23 10:48	close	8967	0.05	108.452	0.000	0.000	-11.46	26489.19
17940	2014.09.23 10:48	close	8968	0.06	108.456	0.000	0.000	-5.73	26483.46
17941	2014.09.23 10:48	close	8969	0.07	108.453	0.000	0.000	7.01	26490.46
17942	2014.09.23 10:48	close	8970	0.08	108.452	0.000	0.000	19.65	26510.12
17943	2014.09.23 10:48	close	8971	0.09	108.457	0.000	0.000	52.38	26562.50
17944	2014.09.23 10:48	close	8972	0.10	108.454	0.000	0.000	70.01	26632.51
17945	2014.09.24 22:00	buy	8973	0.01	108.980	0.000	0.000
17946	2014.09.24 22:41	close	8973	0.01	109.074	0.000	0.000	0.82	26633.33
17947	2014.09.24 22:42	buy	8974	0.01	109.072	0.000	0.000
17948	2014.09.25 01:55	close	8974	0.01	109.156	0.000	0.000	0.70	26634.03
17949	2014.09.25 01:56	buy	8975	0.01	109.169	0.000	0.000
17950	2014.09.25 02:13	close	8975	0.01	109.245	0.000	0.000	0.65	26634.68
17951	2014.09.25 02:14	buy	8976	0.01	109.255	0.000	0.000
17952	2014.09.25 07:00	buy	8977	0.02	109.137	0.000	0.000
17953	2014.09.25 09:54	close	8976	0.01	109.274	0.000	0.000	0.13	26634.81
17954	2014.09.25 09:54	close	8977	0.02	109.274	0.000	0.000	2.43	26637.24
17955	2014.09.26 03:00	sell	8978	0.01	108.624	0.000	0.000
17956	2014.09.26 03:47	close	8978	0.01	108.534	0.000	0.000	0.79	26638.03
17957	2014.09.26 03:48	sell	8979	0.01	108.521	0.000	0.000
17958	2014.09.26 05:00	sell	8980	0.02	108.731	0.000	0.000
17959	2014.09.26 06:00	sell	8981	0.03	109.013	0.000	0.000
17960	2014.09.26 16:00	sell	8982	0.04	109.255	0.000	0.000
17961	2014.09.26 22:00	sell	8983	0.05	109.374	0.000	0.000
17962	2014.09.29 09:00	sell	8984	0.06	109.657	0.000	0.000
17963	2014.09.29 16:02	close	8979	0.01	109.175	0.000	0.000	-6.06	26631.96
17964	2014.09.29 16:02	close	8980	0.02	109.178	0.000	0.000	-8.33	26623.63
17965	2014.09.29 16:02	close	8981	0.03	109.178	0.000	0.000	-4.75	26618.88
17966	2014.09.29 16:02	close	8982	0.04	109.180	0.000	0.000	2.45	26621.33
17967	2014.09.29 16:02	close	8983	0.05	109.177	0.000	0.000	8.65	26629.98
17968	2014.09.29 16:02	close	8984	0.06	109.177	0.000	0.000	26.14	26656.12
17969	2014.09.30 21:00	buy	8985	0.01	109.675	0.000	0.000
17970	2014.10.01 04:02	close	8985	0.01	109.770	0.000	0.000	0.81	26656.93
17971	2014.10.01 06:00	buy	8986	0.01	109.935	0.000	0.000
17972	2014.10.01 12:00	buy	8987	0.02	109.818	0.000	0.000
17973	2014.10.01 15:11	close	8986	0.01	109.938	0.000	0.000	-0.01	26656.92
17974	2014.10.01 15:11	close	8987	0.02	109.938	0.000	0.000	2.10	26659.02
17975	2014.10.03 04:00	sell	8988	0.01	108.749	0.000	0.000
17976	2014.10.03 05:00	sell	8989	0.02	108.873	0.000	0.000
17977	2014.10.03 10:22	close	8988	0.01	108.747	0.000	0.000	-0.02	26659.00
17978	2014.10.03 10:22	close	8989	0.02	108.749	0.000	0.000	2.20	26661.20
17979	2014.10.06 04:00	buy	8990	0.01	109.719	0.000	0.000
17980	2014.10.06 06:00	buy	8991	0.02	109.597	0.000	0.000
17981	2014.10.06 10:00	buy	8992	0.03	109.418	0.000	0.000
17982	2014.10.06 15:00	buy	8993	0.04	109.264	0.000	0.000
17983	2014.10.06 19:00	buy	8994	0.05	109.086	0.000	0.000
17984	2014.10.06 20:00	buy	8995	0.06	108.917	0.000	0.000
17985	2014.10.07 00:00	buy	8996	0.07	108.794	0.000	0.000
17986	2014.10.07 05:26	close	8990	0.01	109.195	0.000	0.000	-4.85	26656.35
17987	2014.10.07 05:26	close	8991	0.02	109.197	0.000	0.000	-7.43	26648.92
17988	2014.10.07 05:26	close	8992	0.03	109.195	0.000	0.000	-6.27	26642.65
17989	2014.10.07 05:26	close	8993	0.04	109.196	0.000	0.000	-2.69	26639.96
17990	2014.10.07 05:26	close	8994	0.05	109.197	0.000	0.000	4.83	26644.79
17991	2014.10.07 05:26	close	8995	0.06	109.197	0.000	0.000	15.09	26659.88
17992	2014.10.07 05:26	close	8996	0.07	109.197	0.000	0.000	25.55	26685.43
17993	2014.10.07 21:00	sell	8997	0.01	108.273	0.000	0.000
17994	2014.10.07 21:26	close	8997	0.01	108.176	0.000	0.000	0.85	26686.28
17995	2014.10.07 21:27	sell	8998	0.01	108.159	0.000	0.000
17996	2014.10.07 21:46	close	8998	0.01	108.075	0.000	0.000	0.74	26687.02
17997	2014.10.07 21:47	sell	8999	0.01	108.087	0.000	0.000
17998	2014.10.07 22:18	close	8999	0.01	107.945	0.000	0.000	1.27	26688.29
17999	2014.10.07 22:19	sell	9000	0.01	107.889	0.000	0.000
18000	2014.10.07 23:00	sell	9001	0.02	108.036	0.000	0.000
18001	2014.10.08 02:17	close	9000	0.01	107.895	0.000	0.000	-0.13	26688.15
18002	2014.10.08 02:17	close	9001	0.02	107.893	0.000	0.000	2.50	26690.66
18003	2014.10.09 07:00	sell	9002	0.01	107.926	0.000	0.000
18004	2014.10.09 07:12	close	9002	0.01	107.848	0.000	0.000	0.68	26691.34
18005	2014.10.09 07:13	sell	9003	0.01	107.869	0.000	0.000
18006	2014.10.09 09:46	close	9003	0.01	107.780	0.000	0.000	0.79	26692.13
18007	2014.10.10 00:00	sell	9004	0.01	107.830	0.000	0.000
18008	2014.10.10 03:11	close	9004	0.01	107.711	0.000	0.000	1.06	26693.19
18009	2014.10.13 00:00	sell	9005	0.01	107.548	0.000	0.000
18010	2014.10.13 00:11	close	9005	0.01	107.453	0.000	0.000	0.84	26694.03
18011	2014.10.13 00:12	sell	9006	0.01	107.450	0.000	0.000
18012	2014.10.13 01:05	close	9006	0.01	107.355	0.000	0.000	0.84	26694.87
18013	2014.10.14 01:00	sell	9007	0.01	106.978	0.000	0.000
18014	2014.10.14 05:00	sell	9008	0.02	107.207	0.000	0.000
18015	2014.10.14 08:29	close	9007	0.01	107.048	0.000	0.000	-0.69	26694.18
18016	2014.10.14 08:29	close	9008	0.02	107.048	0.000	0.000	2.89	26697.07
18017	2014.10.14 08:30	sell	9009	0.01	107.031	0.000	0.000
18018	2014.10.14 09:00	sell	9010	0.02	107.196	0.000	0.000
18019	2014.10.14 11:46	close	9009	0.01	107.060	0.000	0.000	-0.31	26696.76
18020	2014.10.14 11:46	close	9010	0.02	107.064	0.000	0.000	2.39	26699.15
18021	2014.10.14 21:00	sell	9011	0.01	107.061	0.000	0.000
18022	2014.10.14 21:37	close	9011	0.01	106.961	0.000	0.000	0.89	26700.04
18023	2014.10.14 21:38	sell	9012	0.01	106.983	0.000	0.000
18024	2014.10.14 22:21	close	9012	0.01	106.889	0.000	0.000	0.84	26700.88
18025	2014.10.14 22:22	sell	9013	0.01	106.866	0.000	0.000
18026	2014.10.14 23:00	sell	9014	0.02	107.010	0.000	0.000
18027	2014.10.15 02:00	sell	9015	0.03	107.245	0.000	0.000
18028	2014.10.15 10:00	sell	9016	0.04	107.466	0.000	0.000
18029	2014.10.15 11:49	close	9013	0.01	107.165	0.000	0.000	-2.86	26698.01
18030	2014.10.15 11:49	close	9014	0.02	107.162	0.000	0.000	-2.99	26695.02
18031	2014.10.15 11:49	close	9015	0.03	107.160	0.000	0.000	2.26	26697.28
18032	2014.10.15 11:49	close	9016	0.04	107.162	0.000	0.000	11.19	26708.47
18033	2014.10.16 03:00	sell	9017	0.01	106.005	0.000	0.000
18034	2014.10.16 03:02	close	9017	0.01	105.920	0.000	0.000	0.76	26709.23
18035	2014.10.16 03:03	sell	9018	0.01	105.923	0.000	0.000
18036	2014.10.16 03:31	close	9018	0.01	105.778	0.000	0.000	1.33	26710.56
18037	2014.10.16 03:32	sell	9019	0.01	105.768	0.000	0.000
18038	2014.10.16 04:00	sell	9020	0.02	106.047	0.000	0.000
18039	2014.10.16 04:19	close	9019	0.01	105.871	0.000	0.000	-1.01	26709.55
18040	2014.10.16 04:19	close	9020	0.02	105.872	0.000	0.000	3.22	26712.77
18041	2014.10.16 04:20	sell	9021	0.01	105.848	0.000	0.000
18042	2014.10.16 05:00	sell	9022	0.02	106.006	0.000	0.000
18043	2014.10.16 08:00	sell	9023	0.03	106.124	0.000	0.000
18044	2014.10.16 10:50	close	9021	0.01	105.943	0.000	0.000	-0.94	26711.83
18045	2014.10.16 10:50	close	9022	0.02	105.943	0.000	0.000	1.11	26712.94
18046	2014.10.16 10:50	close	9023	0.03	105.946	0.000	0.000	4.92	26717.86
18047	2014.10.16 21:00	sell	9024	0.01	106.159	0.000	0.000
18048	2014.10.16 23:00	sell	9025	0.02	106.372	0.000	0.000
18049	2014.10.17 06:20	close	9024	0.01	106.216	0.000	0.000	-0.61	26717.25
18050	2014.10.17 06:20	close	9025	0.02	106.218	0.000	0.000	2.75	26720.00
18051	2014.10.20 00:01	buy	9026	0.01	107.218	0.000	0.000
18052	2014.10.20 01:00	buy	9027	0.02	107.073	0.000	0.000
18053	2014.10.20 02:02	close	9026	0.01	107.202	0.000	0.000	-0.19	26719.81
18054	2014.10.20 02:02	close	9027	0.02	107.203	0.000	0.000	2.34	26722.15
18055	2014.10.20 02:03	buy	9028	0.01	107.212	0.000	0.000
18056	2014.10.20 06:26	close	9028	0.01	107.309	0.000	0.000	0.86	26723.01
18057	2014.10.20 06:27	buy	9029	0.01	107.317	0.000	0.000
18058	2014.10.20 11:00	buy	9030	0.02	107.071	0.000	0.000
18059	2014.10.20 15:00	buy	9031	0.03	106.860	0.000	0.000
18060	2014.10.21 07:00	buy	9032	0.04	106.585	0.000	0.000
18061	2014.10.21 08:00	buy	9033	0.05	106.348	0.000	0.000
18062	2014.10.21 12:43	close	9029	0.01	106.777	0.000	0.000	-5.11	26717.90
18063	2014.10.21 12:43	close	9030	0.02	106.776	0.000	0.000	-5.63	26712.27
18064	2014.10.21 12:43	close	9031	0.03	106.778	0.000	0.000	-2.46	26709.81
18065	2014.10.21 12:43	close	9032	0.04	106.779	0.000	0.000	7.11	26716.92
18066	2014.10.21 12:43	close	9033	0.05	106.774	0.000	0.000	19.75	26736.67
18067	2014.10.22 08:00	buy	9034	0.01	106.970	0.000	0.000
18068	2014.10.22 15:31	close	9034	0.01	107.167	0.000	0.000	1.80	26738.47
18069	2014.10.23 02:00	buy	9035	0.01	107.180	0.000	0.000
18070	2014.10.23 05:25	close	9035	0.01	107.262	0.000	0.000	0.72	26739.19
18071	2014.10.23 22:00	buy	9036	0.01	108.210	0.000	0.000
18072	2014.10.23 23:34	close	9036	0.01	108.296	0.000	0.000	0.75	26739.94
18073	2014.10.23 23:35	buy	9037	0.01	108.304	0.000	0.000
18074	2014.10.24 03:00	buy	9038	0.02	108.173	0.000	0.000
18075	2014.10.24 04:00	buy	9039	0.03	108.013	0.000	0.000
18076	2014.10.24 10:18	close	9037	0.01	108.219	0.000	0.000	-0.84	26739.10
18077	2014.10.24 10:18	close	9038	0.02	108.219	0.000	0.000	0.77	26739.87
18078	2014.10.24 10:18	close	9039	0.03	108.217	0.000	0.000	5.54	26745.41
18079	2014.10.27 06:00	buy	9040	0.01	108.002	0.000	0.000
18080	2014.10.27 11:00	buy	9041	0.02	107.868	0.000	0.000
18081	2014.10.27 18:00	buy	9042	0.03	107.719	0.000	0.000
18082	2014.10.28 02:11	close	9040	0.01	107.894	0.000	0.000	-1.05	26744.36
18083	2014.10.28 02:11	close	9041	0.02	107.892	0.000	0.000	0.35	26744.71
18084	2014.10.28 02:11	close	9042	0.03	107.895	0.000	0.000	4.74	26749.45
18085	2014.10.28 23:00	buy	9043	0.01	108.166	0.000	0.000
18086	2014.10.29 09:00	buy	9044	0.02	108.024	0.000	0.000
18087	2014.10.29 14:01	close	9043	0.01	108.150	0.000	0.000	-0.20	26749.25
18088	2014.10.29 14:01	close	9044	0.02	108.149	0.000	0.000	2.24	26751.49
18089	2014.10.29 21:00	buy	9045	0.01	108.789	0.000	0.000
18090	2014.10.29 21:33	close	9045	0.01	108.867	0.000	0.000	0.67	26752.16
18091	2014.10.29 21:34	buy	9046	0.01	108.861	0.000	0.000
18092	2014.10.29 22:10	close	9046	0.01	108.940	0.000	0.000	0.68	26752.84
18093	2014.10.29 22:11	buy	9047	0.01	108.955	0.000	0.000
18094	2014.10.30 01:00	buy	9048	0.02	108.807	0.000	0.000
18095	2014.10.30 02:06	close	9047	0.01	108.943	0.000	0.000	-0.18	26752.66
18096	2014.10.30 02:06	close	9048	0.02	108.942	0.000	0.000	2.40	26755.06
18097	2014.10.30 02:07	buy	9049	0.01	108.986	0.000	0.000
18098	2014.10.30 03:23	close	9049	0.01	109.063	0.000	0.000	0.66	26755.72
18099	2014.10.30 03:24	buy	9050	0.01	109.064	0.000	0.000
18100	2014.10.30 08:21	close	9050	0.01	109.147	0.000	0.000	0.72	26756.44
18101	2014.10.30 08:22	buy	9051	0.01	109.153	0.000	0.000
18102	2014.10.30 10:05	close	9051	0.01	109.234	0.000	0.000	0.70	26757.14
18103	2014.10.30 21:00	buy	9052	0.01	109.340	0.000	0.000
18104	2014.10.30 23:01	buy	9053	0.02	109.219	0.000	0.000
18105	2014.10.31 00:11	close	9052	0.01	109.336	0.000	0.000	-0.09	26757.05
18106	2014.10.31 00:11	close	9053	0.02	109.336	0.000	0.000	2.04	26759.09
18107	2014.10.31 00:12	buy	9054	0.01	109.348	0.000	0.000
18108	2014.10.31 02:03	buy	9055	0.02	109.218	0.000	0.000
18109	2014.10.31 03:58	close	9054	0.01	109.337	0.000	0.000	-0.14	26758.95
18110	2014.10.31 03:58	close	9055	0.02	109.339	0.000	0.000	2.14	26761.09
18111	2014.10.31 03:59	buy	9056	0.01	109.354	0.000	0.000
18112	2014.10.31 06:45	close	9056	0.01	109.887	0.000	0.000	4.81	26765.90
18113	2014.10.31 06:46	buy	9057	0.01	109.919	0.000	0.000
18114	2014.10.31 06:51	close	9057	0.01	110.103	0.000	0.000	1.63	26767.53
18115	2014.10.31 06:52	buy	9058	0.01	110.271	0.000	0.000
18116	2014.10.31 07:02	close	9058	0.01	110.400	0.000	0.000	1.12	26768.65
18117	2014.10.31 07:03	buy	9059	0.01	110.366	0.000	0.000
18118	2014.10.31 07:07	close	9059	0.01	110.451	0.000	0.000	0.73	26769.38
18119	2014.10.31 07:08	buy	9060	0.01	110.439	0.000	0.000
18120	2014.10.31 07:11	close	9060	0.01	110.553	0.000	0.000	0.99	26770.37
18121	2014.10.31 07:12	buy	9061	0.01	110.592	0.000	0.000
18122	2014.10.31 07:41	close	9061	0.01	110.734	0.000	0.000	1.24	26771.61
18123	2014.10.31 07:42	buy	9062	0.01	110.750	0.000	0.000
18124	2014.10.31 07:46	close	9062	0.01	110.859	0.000	0.000	0.94	26772.55
18125	2014.10.31 07:47	buy	9063	0.01	110.874	0.000	0.000
18126	2014.10.31 07:51	close	9063	0.01	110.960	0.000	0.000	0.74	26773.29
18127	2014.10.31 07:52	buy	9064	0.01	110.953	0.000	0.000
18128	2014.10.31 08:34	close	9064	0.01	111.040	0.000	0.000	0.74	26774.03
18129	2014.10.31 08:35	buy	9065	0.01	111.060	0.000	0.000
18130	2014.10.31 08:39	close	9065	0.01	111.142	0.000	0.000	0.69	26774.72
18131	2014.10.31 08:40	buy	9066	0.01	111.133	0.000	0.000
18132	2014.10.31 09:02	close	9066	0.01	111.238	0.000	0.000	0.90	26775.62
18133	2014.11.03 04:00	buy	9067	0.01	112.715	0.000	0.000
18134	2014.11.03 09:31	close	9067	0.01	112.821	0.000	0.000	0.90	26776.52
18135	2014.11.03 21:00	buy	9068	0.01	113.824	0.000	0.000
18136	2014.11.03 23:22	close	9068	0.01	113.928	0.000	0.000	0.87	26777.39
18137	2014.11.04 00:00	buy	9069	0.01	114.055	0.000	0.000
18138	2014.11.04 01:00	buy	9070	0.02	113.794	0.000	0.000
18139	2014.11.04 03:00	buy	9071	0.03	113.654	0.000	0.000
18140	2014.11.04 07:00	buy	9072	0.04	113.512	0.000	0.000
18141	2014.11.04 08:00	buy	9073	0.05	113.389	0.000	0.000
18142	2014.11.04 09:30	close	9069	0.01	113.650	0.000	0.000	-3.60	26773.79
18143	2014.11.04 09:30	close	9070	0.02	113.655	0.000	0.000	-2.53	26771.26
18144	2014.11.04 09:30	close	9071	0.03	113.654	0.000	0.000	-0.12	26771.14
18145	2014.11.04 09:30	close	9072	0.04	113.653	0.000	0.000	4.80	26775.94
18146	2014.11.04 09:30	close	9073	0.05	113.651	0.000	0.000	11.32	26787.26
18147	2014.11.05 22:00	buy	9074	0.01	114.713	0.000	0.000
18148	2014.11.06 03:29	close	9074	0.01	114.797	0.000	0.000	0.67	26787.93
18149	2014.11.06 04:00	buy	9075	0.01	114.957	0.000	0.000
18150	2014.11.06 05:00	close	9075	0.01	115.099	0.000	0.000	1.19	26789.12
18151	2014.11.06 05:01	buy	9076	0.01	115.125	0.000	0.000
18152	2014.11.06 05:10	close	9076	0.01	115.209	0.000	0.000	0.69	26789.81
18153	2014.11.06 05:11	buy	9077	0.01	115.236	0.000	0.000
18154	2014.11.06 05:19	close	9077	0.01	115.315	0.000	0.000	0.64	26790.45
18155	2014.11.06 05:20	buy	9078	0.01	115.299	0.000	0.000
18156	2014.11.06 05:42	close	9078	0.01	115.395	0.000	0.000	0.79	26791.24
18157	2014.11.06 05:43	buy	9079	0.01	115.454	0.000	0.000
18158	2014.11.06 06:00	buy	9080	0.02	115.242	0.000	0.000
18159	2014.11.06 07:00	buy	9081	0.03	114.401	0.000	0.000
18160	2014.11.06 15:36	close	9079	0.01	114.978	0.000	0.000	-4.18	26787.06
18161	2014.11.06 15:36	close	9080	0.02	114.977	0.000	0.000	-4.69	26782.37
18162	2014.11.06 15:36	close	9081	0.03	114.975	0.000	0.000	14.86	26797.23
18163	2014.11.06 23:00	buy	9082	0.01	115.175	0.000	0.000
18164	2014.11.07 00:26	close	9082	0.01	115.255	0.000	0.000	0.64	26797.87
18165	2014.11.07 02:00	buy	9083	0.01	115.187	0.000	0.000
18166	2014.11.07 03:30	close	9083	0.01	115.280	0.000	0.000	0.77	26798.64
18167	2014.11.07 04:00	buy	9084	0.01	115.234	0.000	0.000
18168	2014.11.07 06:32	close	9084	0.01	115.328	0.000	0.000	0.78	26799.42
18169	2014.11.11 06:00	buy	9085	0.01	114.984	0.000	0.000
18170	2014.11.11 06:15	close	9085	0.01	115.093	0.000	0.000	0.91	26800.33
18171	2014.11.11 06:16	buy	9086	0.01	115.093	0.000	0.000
18172	2014.11.11 06:36	close	9086	0.01	115.175	0.000	0.000	0.67	26801.00
18173	2014.11.11 06:37	buy	9087	0.01	115.209	0.000	0.000
18174	2014.11.11 07:02	close	9087	0.01	115.303	0.000	0.000	0.78	26801.78
18175	2014.11.11 07:03	buy	9088	0.01	115.342	0.000	0.000
18176	2014.11.11 08:00	buy	9089	0.02	115.173	0.000	0.000
18177	2014.11.11 08:36	close	9088	0.01	115.319	0.000	0.000	-0.24	26801.54
18178	2014.11.11 08:36	close	9089	0.02	115.318	0.000	0.000	2.43	26803.97
18179	2014.11.12 04:00	buy	9090	0.01	115.689	0.000	0.000
18180	2014.11.12 05:00	buy	9091	0.02	115.491	0.000	0.000
18181	2014.11.12 05:44	close	9090	0.01	115.653	0.000	0.000	-0.35	26803.62
18182	2014.11.12 05:44	close	9091	0.02	115.657	0.000	0.000	2.79	26806.41
18183	2014.11.12 05:45	buy	9092	0.01	115.671	0.000	0.000
18184	2014.11.12 06:02	close	9092	0.01	115.776	0.000	0.000	0.86	26807.27
18185	2014.11.12 06:03	buy	9093	0.01	115.775	0.000	0.000
18186	2014.11.12 06:12	close	9093	0.01	115.854	0.000	0.000	0.65	26807.92
18187	2014.11.12 06:13	buy	9094	0.01	115.837	0.000	0.000
18188	2014.11.12 07:00	buy	9095	0.02	115.618	0.000	0.000
18189	2014.11.12 08:00	buy	9096	0.03	115.324	0.000	0.000
18190	2014.11.12 16:00	buy	9097	0.04	115.186	0.000	0.000
18191	2014.11.12 19:07	close	9094	0.01	115.459	0.000	0.000	-3.32	26804.60
18192	2014.11.12 19:07	close	9095	0.02	115.455	0.000	0.000	-2.91	26801.69
18193	2014.11.12 19:07	close	9096	0.03	115.457	0.000	0.000	3.33	26805.02
18194	2014.11.12 19:07	close	9097	0.04	115.458	0.000	0.000	9.26	26814.28
18195	2014.11.14 01:00	buy	9098	0.01	115.771	0.000	0.000
18196	2014.11.14 01:52	close	9098	0.01	115.853	0.000	0.000	0.67	26814.95
18197	2014.11.14 01:53	buy	9099	0.01	115.852	0.000	0.000
18198	2014.11.14 02:14	close	9099	0.01	115.951	0.000	0.000	0.81	26815.76
18199	2014.11.14 02:15	buy	9100	0.01	115.998	0.000	0.000
18200	2014.11.14 02:21	close	9100	0.01	116.158	0.000	0.000	1.33	26817.09
18201	2014.11.14 02:22	buy	9101	0.01	116.171	0.000	0.000
18202	2014.11.14 04:00	buy	9102	0.02	115.845	0.000	0.000
18203	2014.11.14 04:58	close	9101	0.01	116.039	0.000	0.000	-1.18	26815.91
18204	2014.11.14 04:58	close	9102	0.02	116.035	0.000	0.000	3.19	26819.10
18205	2014.11.14 04:59	buy	9103	0.01	116.036	0.000	0.000
18206	2014.11.14 07:20	close	9103	0.01	116.140	0.000	0.000	0.85	26819.95
18207	2014.11.14 08:00	buy	9104	0.01	116.271	0.000	0.000
18208	2014.11.14 09:00	buy	9105	0.02	116.141	0.000	0.000
18209	2014.11.14 09:06	close	9104	0.01	116.335	0.000	0.000	0.51	26820.46
18210	2014.11.14 09:06	close	9105	0.02	116.335	0.000	0.000	3.25	26823.71
18211	2014.11.17 01:01	buy	9106	0.01	116.637	0.000	0.000
18212	2014.11.17 01:51	close	9106	0.01	116.968	0.000	0.000	2.79	26826.50
18213	2014.11.17 01:52	buy	9107	0.01	116.911	0.000	0.000
18214	2014.11.17 01:57	close	9107	0.01	117.004	0.000	0.000	0.76	26827.26
18215	2014.11.17 01:58	buy	9108	0.01	116.960	0.000	0.000
18216	2014.11.17 03:00	buy	9109	0.02	116.416	0.000	0.000
18217	2014.11.17 04:00	buy	9110	0.03	116.102	0.000	0.000
18218	2014.11.17 05:00	buy	9111	0.04	115.781	0.000	0.000
18219	2014.11.17 08:00	buy	9112	0.05	115.626	0.000	0.000
18220	2014.11.17 10:06	close	9108	0.01	116.051	0.000	0.000	-7.87	26819.39
18221	2014.11.17 10:06	close	9109	0.02	116.050	0.000	0.000	-6.39	26813.00
18222	2014.11.17 10:06	close	9110	0.03	116.051	0.000	0.000	-1.43	26811.57
18223	2014.11.17 10:06	close	9111	0.04	116.050	0.000	0.000	9.11	26820.68
18224	2014.11.17 10:06	close	9112	0.05	116.051	0.000	0.000	18.11	26838.79
18225	2014.11.17 22:00	buy	9113	0.01	116.483	0.000	0.000
18226	2014.11.17 23:42	close	9113	0.01	116.562	0.000	0.000	0.63	26839.42
18227	2014.11.17 23:43	buy	9114	0.01	116.595	0.000	0.000
18228	2014.11.18 00:10	close	9114	0.01	116.691	0.000	0.000	0.77	26840.19
18229	2014.11.18 00:11	buy	9115	0.01	116.716	0.000	0.000
18230	2014.11.18 03:00	buy	9116	0.02	116.569	0.000	0.000
18231	2014.11.18 08:31	close	9115	0.01	116.696	0.000	0.000	-0.21	26839.98
18232	2014.11.18 08:31	close	9116	0.02	116.700	0.000	0.000	2.16	26842.14
18233	2014.11.19 01:00	buy	9117	0.01	116.927	0.000	0.000
18234	2014.11.19 02:09	close	9117	0.01	117.006	0.000	0.000	0.64	26842.78
18235	2014.11.19 02:10	buy	9118	0.01	117.138	0.000	0.000
18236	2014.11.19 03:00	buy	9119	0.02	116.987	0.000	0.000
18237	2014.11.19 03:31	close	9118	0.01	117.138	0.000	0.000	-0.04	26842.74
18238	2014.11.19 03:31	close	9119	0.02	117.141	0.000	0.000	2.55	26845.29
18239	2014.11.19 03:32	buy	9120	0.01	117.151	0.000	0.000
18240	2014.11.19 05:09	close	9120	0.01	117.276	0.000	0.000	1.03	26846.32
18241	2014.11.19 05:10	buy	9121	0.01	117.257	0.000	0.000
18242	2014.11.19 06:16	close	9121	0.01	117.347	0.000	0.000	0.72	26847.04
18243	2014.11.19 06:17	buy	9122	0.01	117.352	0.000	0.000
18244	2014.11.19 09:43	close	9122	0.01	117.430	0.000	0.000	0.62	26847.66
18245	2014.11.19 21:00	buy	9123	0.01	117.705	0.000	0.000
18246	2014.11.19 21:28	close	9123	0.01	117.821	0.000	0.000	0.94	26848.60
18247	2014.11.19 21:29	buy	9124	0.01	117.878	0.000	0.000
18248	2014.11.19 21:47	close	9124	0.01	117.972	0.000	0.000	0.76	26849.36
18249	2014.11.19 21:48	buy	9125	0.01	117.917	0.000	0.000
18250	2014.11.19 22:33	close	9125	0.01	117.999	0.000	0.000	0.65	26850.01
18251	2014.11.19 22:34	buy	9126	0.01	118.050	0.000	0.000
18252	2014.11.20 00:45	close	9126	0.01	118.199	0.000	0.000	1.19	26851.20
18253	2014.11.20 00:46	buy	9127	0.01	118.184	0.000	0.000
18254	2014.11.20 05:19	close	9127	0.01	118.280	0.000	0.000	0.77	26851.97
18255	2014.11.20 05:20	buy	9128	0.01	118.271	0.000	0.000
18256	2014.11.20 05:54	close	9128	0.01	118.355	0.000	0.000	0.67	26852.64
18257	2014.11.20 05:55	buy	9129	0.01	118.356	0.000	0.000
18258	2014.11.20 06:15	close	9129	0.01	118.472	0.000	0.000	0.94	26853.58
18259	2014.11.20 06:16	buy	9130	0.01	118.467	0.000	0.000
18260	2014.11.20 07:08	close	9130	0.01	118.568	0.000	0.000	0.81	26854.39
18261	2014.11.20 07:09	buy	9131	0.01	118.561	0.000	0.000
18262	2014.11.20 07:23	close	9131	0.01	118.648	0.000	0.000	0.69	26855.08
18263	2014.11.20 07:24	buy	9132	0.01	118.666	0.000	0.000
18264	2014.11.20 09:07	close	9132	0.01	118.810	0.000	0.000	1.17	26856.25
18265	2014.11.24 00:01	sell	9133	0.01	117.871	0.000	0.000
18266	2014.11.24 01:49	close	9133	0.01	117.775	0.000	0.000	0.77	26857.02
18267	2014.11.24 02:00	sell	9134	0.01	117.783	0.000	0.000
18268	2014.11.24 02:05	close	9134	0.01	117.701	0.000	0.000	0.65	26857.67
18269	2014.11.24 02:06	sell	9135	0.01	117.687	0.000	0.000
18270	2014.11.24 02:44	close	9135	0.01	117.593	0.000	0.000	0.76	26858.43
18271	2014.11.24 02:45	sell	9136	0.01	117.603	0.000	0.000
18272	2014.11.24 05:00	sell	9137	0.02	117.777	0.000	0.000
18273	2014.11.24 07:00	sell	9138	0.03	117.900	0.000	0.000
18274	2014.11.24 11:00	sell	9139	0.04	118.228	0.000	0.000
18275	2014.11.24 17:00	sell	9140	0.05	118.413	0.000	0.000
18276	2014.11.25 03:04	close	9136	0.01	118.009	0.000	0.000	-3.51	26854.91
18277	2014.11.25 03:04	close	9137	0.02	118.007	0.000	0.000	-4.04	26850.87
18278	2014.11.25 03:04	close	9138	0.03	118.006	0.000	0.000	-2.92	26847.95
18279	2014.11.25 03:04	close	9139	0.04	118.009	0.000	0.000	7.12	26855.07
18280	2014.11.25 03:04	close	9140	0.05	118.009	0.000	0.000	16.75	26871.82
18281	2014.11.26 03:00	sell	9141	0.01	117.826	0.000	0.000
18282	2014.11.26 03:09	close	9141	0.01	117.738	0.000	0.000	0.71	26872.53
18283	2014.11.26 03:10	sell	9142	0.01	117.738	0.000	0.000
18284	2014.11.26 09:11	close	9142	0.01	117.655	0.000	0.000	0.67	26873.20
18285	2014.11.26 21:00	sell	9143	0.01	117.782	0.000	0.000
18286	2014.11.27 00:12	close	9143	0.01	117.699	0.000	0.000	0.56	26873.76
18287	2014.11.27 00:13	sell	9144	0.01	117.689	0.000	0.000
18288	2014.11.27 00:58	close	9144	0.01	117.589	0.000	0.000	0.81	26874.57
18289	2014.11.27 00:59	sell	9145	0.01	117.594	0.000	0.000
18290	2014.11.27 02:59	close	9145	0.01	117.500	0.000	0.000	0.76	26875.33
18291	2014.11.27 05:00	sell	9146	0.01	117.533	0.000	0.000
18292	2014.11.27 05:42	close	9146	0.01	117.450	0.000	0.000	0.67	26876.00
18293	2014.11.27 05:43	sell	9147	0.01	117.414	0.000	0.000
18294	2014.11.27 05:57	close	9147	0.01	117.325	0.000	0.000	0.71	26876.71
18295	2014.11.27 05:58	sell	9148	0.01	117.358	0.000	0.000
18296	2014.11.27 08:08	close	9148	0.01	117.282	0.000	0.000	0.61	26877.32
18297	2014.11.27 08:09	sell	9149	0.01	117.271	0.000	0.000
18298	2014.11.27 09:00	sell	9150	0.02	117.419	0.000	0.000
18299	2014.11.27 09:49	close	9149	0.01	117.285	0.000	0.000	-0.16	26877.16
18300	2014.11.27 09:49	close	9150	0.02	117.286	0.000	0.000	2.19	26879.35
18301	2014.12.01 03:00	buy	9151	0.01	118.917	0.000	0.000
18302	2014.12.01 03:11	close	9151	0.01	119.005	0.000	0.000	0.70	26880.05
18303	2014.12.01 03:12	buy	9152	0.01	118.990	0.000	0.000
18304	2014.12.01 04:00	buy	9153	0.02	118.859	0.000	0.000
18305	2014.12.01 10:00	buy	9154	0.03	118.739	0.000	0.000
18306	2014.12.01 10:34	close	9152	0.01	118.923	0.000	0.000	-0.60	26879.45
18307	2014.12.01 10:34	close	9153	0.02	118.919	0.000	0.000	0.93	26880.38
18308	2014.12.01 10:34	close	9154	0.03	118.919	0.000	0.000	4.42	26884.80
18309	2014.12.03 04:00	buy	9155	0.01	119.338	0.000	0.000
18310	2014.12.03 08:00	buy	9156	0.02	119.204	0.000	0.000
18311	2014.12.03 08:52	close	9155	0.01	119.335	0.000	0.000	-0.07	26884.73
18312	2014.12.03 08:52	close	9156	0.02	119.337	0.000	0.000	2.15	26886.88
18313	2014.12.03 08:53	buy	9157	0.01	119.343	0.000	0.000
18314	2014.12.03 11:53	close	9157	0.01	119.429	0.000	0.000	0.68	26887.56
18315	2014.12.03 21:00	buy	9158	0.01	119.850	0.000	0.000
18316	2014.12.04 04:46	close	9158	0.01	119.933	0.000	0.000	0.62	26888.18
18317	2014.12.04 05:00	buy	9159	0.01	119.921	0.000	0.000
18318	2014.12.04 16:00	buy	9160	0.02	119.736	0.000	0.000
18319	2014.12.04 16:14	close	9159	0.01	119.899	0.000	0.000	-0.22	26887.96
18320	2014.12.04 16:14	close	9160	0.02	119.897	0.000	0.000	2.61	26890.57
18321	2014.12.08 21:00	sell	9161	0.01	120.442	0.000	0.000
18322	2014.12.08 21:04	close	9161	0.01	120.360	0.000	0.000	0.64	26891.21
18323	2014.12.08 21:05	sell	9162	0.01	120.346	0.000	0.000
18324	2014.12.08 21:14	close	9162	0.01	120.241	0.000	0.000	0.83	26892.04
18325	2014.12.08 21:15	sell	9163	0.01	120.245	0.000	0.000
18326	2014.12.08 22:00	sell	9164	0.02	120.490	0.000	0.000
18327	2014.12.08 23:00	sell	9165	0.03	120.657	0.000	0.000
18328	2014.12.09 03:00	sell	9166	0.04	120.956	0.000	0.000
18329	2014.12.09 05:49	close	9163	0.01	120.580	0.000	0.000	-2.85	26889.18
18330	2014.12.09 05:49	close	9164	0.02	120.580	0.000	0.000	-1.64	26887.54
18331	2014.12.09 05:49	close	9165	0.03	120.576	0.000	0.000	1.80	26889.34
18332	2014.12.09 05:49	close	9166	0.04	120.576	0.000	0.000	12.45	26901.79
18333	2014.12.09 07:00	sell	9167	0.01	120.177	0.000	0.000
18334	2014.12.09 07:59	close	9167	0.01	120.085	0.000	0.000	0.73	26902.52
18335	2014.12.09 08:00	sell	9168	0.01	120.102	0.000	0.000
18336	2014.12.09 08:11	close	9168	0.01	120.012	0.000	0.000	0.71	26903.23
18337	2014.12.09 08:12	sell	9169	0.01	120.068	0.000	0.000
18338	2014.12.09 08:18	close	9169	0.01	119.937	0.000	0.000	1.05	26904.28
18339	2014.12.09 08:19	sell	9170	0.01	119.940	0.000	0.000
18340	2014.12.09 08:25	close	9170	0.01	119.836	0.000	0.000	0.82	26905.10
18341	2014.12.09 08:26	sell	9171	0.01	119.844	0.000	0.000
18342	2014.12.09 09:59	close	9171	0.01	119.630	0.000	0.000	1.75	26906.85
18343	2014.12.10 00:00	sell	9172	0.01	119.691	0.000	0.000
18344	2014.12.10 00:35	close	9172	0.01	119.596	0.000	0.000	0.75	26907.60
18345	2014.12.10 00:36	sell	9173	0.01	119.587	0.000	0.000
18346	2014.12.10 00:42	close	9173	0.01	119.505	0.000	0.000	0.64	26908.24
18347	2014.12.10 00:43	sell	9174	0.01	119.466	0.000	0.000
18348	2014.12.10 01:32	close	9174	0.01	119.369	0.000	0.000	0.77	26909.01
18349	2014.12.10 01:33	sell	9175	0.01	119.377	0.000	0.000
18350	2014.12.10 01:36	close	9175	0.01	119.270	0.000	0.000	0.86	26909.87
18351	2014.12.10 01:37	sell	9176	0.01	119.228	0.000	0.000
18352	2014.12.10 02:00	sell	9177	0.02	119.348	0.000	0.000
18353	2014.12.10 03:00	sell	9178	0.03	119.478	0.000	0.000
18354	2014.12.10 04:00	sell	9179	0.04	119.821	0.000	0.000
18355	2014.12.10 04:45	close	9176	0.01	119.472	0.000	0.000	-2.08	26907.79
18356	2014.12.10 04:45	close	9177	0.02	119.477	0.000	0.000	-2.24	26905.55
18357	2014.12.10 04:45	close	9178	0.03	119.472	0.000	0.000	0.03	26905.58
18358	2014.12.10 04:45	close	9179	0.04	119.477	0.000	0.000	11.35	26916.93
18359	2014.12.11 03:00	sell	9180	0.01	117.618	0.000	0.000
18360	2014.12.11 04:00	sell	9181	0.02	118.244	0.000	0.000
18361	2014.12.11 04:18	close	9180	0.01	117.948	0.000	0.000	-2.84	26914.09
18362	2014.12.11 04:18	close	9181	0.02	117.949	0.000	0.000	4.93	26919.02
18363	2014.12.11 04:19	sell	9182	0.01	117.949	0.000	0.000
18364	2014.12.11 05:00	sell	9183	0.02	118.095	0.000	0.000
18365	2014.12.11 05:20	close	9182	0.01	117.960	0.000	0.000	-0.14	26918.88
18366	2014.12.11 05:20	close	9183	0.02	117.961	0.000	0.000	2.19	26921.07
18367	2014.12.11 05:21	sell	9184	0.01	117.954	0.000	0.000
18368	2014.12.11 06:00	sell	9185	0.02	118.086	0.000	0.000
18369	2014.12.11 08:00	sell	9186	0.03	118.232	0.000	0.000
18370	2014.12.11 08:53	close	9184	0.01	118.052	0.000	0.000	-0.87	26920.20
18371	2014.12.11 08:53	close	9185	0.02	118.052	0.000	0.000	0.50	26920.70
18372	2014.12.11 08:53	close	9186	0.03	118.054	0.000	0.000	4.40	26925.10
18373	2014.12.15 02:00	sell	9187	0.01	118.164	0.000	0.000
18374	2014.12.15 02:09	close	9187	0.01	118.070	0.000	0.000	0.75	26925.85
18375	2014.12.15 02:10	sell	9188	0.01	118.035	0.000	0.000
18376	2014.12.15 03:00	sell	9189	0.02	118.531	0.000	0.000
18377	2014.12.15 04:00	sell	9190	0.03	118.835	0.000	0.000
18378	2014.12.15 08:25	close	9188	0.01	118.523	0.000	0.000	-4.15	26921.70
18379	2014.12.15 08:25	close	9189	0.02	118.523	0.000	0.000	0.05	26921.75
18380	2014.12.15 08:25	close	9190	0.03	118.519	0.000	0.000	7.88	26929.63
18381	2014.12.15 08:26	sell	9191	0.01	118.505	0.000	0.000
18382	2014.12.15 08:31	close	9191	0.01	118.426	0.000	0.000	0.62	26930.25
18383	2014.12.15 08:32	sell	9192	0.01	118.432	0.000	0.000
18384	2014.12.15 08:35	close	9192	0.01	118.342	0.000	0.000	0.72	26930.97
18385	2014.12.15 08:36	sell	9193	0.01	118.306	0.000	0.000
18386	2014.12.15 08:53	close	9193	0.01	118.224	0.000	0.000	0.65	26931.62
18387	2014.12.15 08:54	sell	9194	0.01	118.234	0.000	0.000
18388	2014.12.15 11:00	sell	9195	0.02	118.539	0.000	0.000
18389	2014.12.15 14:00	sell	9196	0.03	118.763	0.000	0.000
18390	2014.12.15 15:00	sell	9197	0.04	118.916	0.000	0.000
18391	2014.12.15 15:39	close	9194	0.01	118.619	0.000	0.000	-3.29	26928.33
18392	2014.12.15 15:39	close	9195	0.02	118.619	0.000	0.000	-1.43	26926.90
18393	2014.12.15 15:39	close	9196	0.03	118.618	0.000	0.000	3.55	26930.45
18394	2014.12.15 15:39	close	9197	0.04	118.618	0.000	0.000	9.89	26940.34
18395	2014.12.16 03:00	sell	9198	0.01	117.817	0.000	0.000
18396	2014.12.16 03:58	close	9198	0.01	117.703	0.000	0.000	0.93	26941.27
18397	2014.12.16 03:59	sell	9199	0.01	117.701	0.000	0.000
18398	2014.12.16 05:14	close	9199	0.01	117.607	0.000	0.000	0.76	26942.03
18399	2014.12.16 05:15	sell	9200	0.01	117.547	0.000	0.000
18400	2014.12.16 05:56	close	9200	0.01	117.436	0.000	0.000	0.91	26942.94
18401	2014.12.16 05:57	sell	9201	0.01	117.400	0.000	0.000
18402	2014.12.16 07:41	close	9201	0.01	117.317	0.000	0.000	0.67	26943.61
18403	2014.12.16 07:42	sell	9202	0.01	117.308	0.000	0.000
18404	2014.12.16 07:57	close	9202	0.01	117.200	0.000	0.000	0.88	26944.49
18405	2014.12.16 07:58	sell	9203	0.01	117.157	0.000	0.000
18406	2014.12.16 09:00	sell	9204	0.02	117.390	0.000	0.000
18407	2014.12.16 10:16	close	9203	0.01	117.196	0.000	0.000	-0.37	26944.12
18408	2014.12.16 10:16	close	9204	0.02	117.196	0.000	0.000	3.23	26947.35
18409	2014.12.16 21:00	sell	9205	0.01	117.285	0.000	0.000
18410	2014.12.16 21:05	close	9205	0.01	117.203	0.000	0.000	0.66	26948.01
18411	2014.12.16 21:06	sell	9206	0.01	117.211	0.000	0.000
18412	2014.12.16 22:42	close	9206	0.01	117.076	0.000	0.000	1.11	26949.12
18413	2014.12.16 22:43	sell	9207	0.01	117.061	0.000	0.000
18414	2014.12.16 22:48	close	9207	0.01	116.837	0.000	0.000	1.88	26951.00
18415	2014.12.16 22:49	sell	9208	0.01	116.824	0.000	0.000
18416	2014.12.16 22:51	close	9208	0.01	116.708	0.000	0.000	0.95	26951.95
18417	2014.12.16 22:52	sell	9209	0.01	116.743	0.000	0.000
18418	2014.12.16 22:59	close	9209	0.01	116.612	0.000	0.000	1.09	26953.04
18419	2014.12.16 23:00	sell	9210	0.01	116.621	0.000	0.000
18420	2014.12.16 23:13	close	9210	0.01	116.533	0.000	0.000	0.72	26953.76
18421	2014.12.16 23:14	sell	9211	0.01	116.544	0.000	0.000
18422	2014.12.16 23:24	close	9211	0.01	116.419	0.000	0.000	1.03	26954.79
18423	2014.12.16 23:25	sell	9212	0.01	116.356	0.000	0.000
18424	2014.12.17 01:00	sell	9213	0.02	116.506	0.000	0.000
18425	2014.12.17 03:00	sell	9214	0.03	116.909	0.000	0.000
18426	2014.12.17 04:13	close	9212	0.01	116.597	0.000	0.000	-2.14	26952.65
18427	2014.12.17 04:13	close	9213	0.02	116.597	0.000	0.000	-1.64	26951.01
18428	2014.12.17 04:13	close	9214	0.03	116.601	0.000	0.000	7.80	26958.81
18429	2014.12.17 22:00	buy	9215	0.01	118.639	0.000	0.000
18430	2014.12.17 22:25	close	9215	0.01	118.762	0.000	0.000	0.99	26959.80
18431	2014.12.17 22:26	buy	9216	0.01	118.728	0.000	0.000
18432	2014.12.17 22:37	close	9216	0.01	118.807	0.000	0.000	0.63	26960.43
18433	2014.12.17 22:38	buy	9217	0.01	118.826	0.000	0.000
18434	2014.12.17 23:00	buy	9218	0.02	118.696	0.000	0.000
18435	2014.12.18 00:43	close	9217	0.01	118.819	0.000	0.000	-0.13	26960.30
18436	2014.12.18 00:43	close	9218	0.02	118.820	0.000	0.000	1.95	26962.25
18437	2014.12.18 00:44	buy	9219	0.01	118.866	0.000	0.000
18438	2014.12.18 01:08	close	9219	0.01	118.946	0.000	0.000	0.63	26962.88
18439	2014.12.18 02:00	buy	9220	0.01	118.780	0.000	0.000
18440	2014.12.18 02:10	close	9220	0.01	118.876	0.000	0.000	0.77	26963.65
18441	2014.12.18 02:11	buy	9221	0.01	118.895	0.000	0.000
18442	2014.12.18 03:00	buy	9222	0.02	118.696	0.000	0.000
18443	2014.12.18 07:00	buy	9223	0.03	118.494	0.000	0.000
18444	2014.12.18 08:55	close	9221	0.01	118.723	0.000	0.000	-1.49	26962.16
18445	2014.12.18 08:55	close	9222	0.02	118.723	0.000	0.000	0.38	26962.54
18446	2014.12.18 08:55	close	9223	0.03	118.722	0.000	0.000	5.64	26968.18
18447	2014.12.18 21:00	buy	9224	0.01	118.908	0.000	0.000
18448	2014.12.19 00:56	close	9224	0.01	118.996	0.000	0.000	0.68	26968.86
18449	2014.12.19 00:57	buy	9225	0.01	118.988	0.000	0.000
18450	2014.12.19 03:01	close	9225	0.01	119.088	0.000	0.000	0.80	26969.66
18451	2014.12.19 03:02	buy	9226	0.01	119.055	0.000	0.000
18452	2014.12.19 04:00	buy	9227	0.02	118.897	0.000	0.000
18453	2014.12.19 05:02	close	9226	0.01	119.028	0.000	0.000	-0.27	26969.39
18454	2014.12.19 05:02	close	9227	0.02	119.030	0.000	0.000	2.15	26971.54
18455	2014.12.19 05:03	buy	9228	0.01	119.054	0.000	0.000
18456	2014.12.19 05:51	close	9228	0.01	119.197	0.000	0.000	1.16	26972.70
18457	2014.12.19 05:52	buy	9229	0.01	119.192	0.000	0.000
18458	2014.12.19 05:56	close	9229	0.01	119.277	0.000	0.000	0.67	26973.37
18459	2014.12.19 05:57	buy	9230	0.01	119.276	0.000	0.000
18460	2014.12.19 07:43	close	9230	0.01	119.367	0.000	0.000	0.72	26974.09
18461	2014.12.19 07:44	buy	9231	0.01	119.355	0.000	0.000
18462	2014.12.19 08:36	close	9231	0.01	119.432	0.000	0.000	0.61	26974.70
18463	2014.12.19 08:37	buy	9232	0.01	119.470	0.000	0.000
18464	2014.12.19 09:00	buy	9233	0.02	119.281	0.000	0.000
18465	2014.12.19 10:34	close	9232	0.01	119.441	0.000	0.000	-0.28	26974.42
18466	2014.12.19 10:34	close	9233	0.02	119.441	0.000	0.000	2.60	26977.02
18467	2014.12.22 06:00	buy	9234	0.01	119.459	0.000	0.000
18468	2014.12.22 06:34	close	9234	0.01	119.539	0.000	0.000	0.63	26977.65
18469	2014.12.22 06:35	buy	9235	0.01	119.539	0.000	0.000
18470	2014.12.22 10:01	close	9235	0.01	119.673	0.000	0.000	1.08	26978.73
18471	2014.12.23 02:00	buy	9236	0.01	120.165	0.000	0.000
18472	2014.12.23 15:21	close	9236	0.01	120.246	0.000	0.000	0.64	26979.37
18473	2014.12.23 22:00	buy	9237	0.01	120.741	0.000	0.000
18474	2014.12.24 03:00	buy	9238	0.02	120.526	0.000	0.000
18475	2014.12.24 07:00	buy	9239	0.03	120.391	0.000	0.000
18476	2014.12.25 04:00	buy	9240	0.04	120.238	0.000	0.000
18477	2014.12.26 16:33	close	9237	0.01	120.402	0.000	0.000	-2.90	26976.46
18478	2014.12.26 16:33	close	9238	0.02	120.401	0.000	0.000	-2.23	26974.23
18479	2014.12.26 16:33	close	9239	0.03	120.405	0.000	0.000	0.11	26974.34
18480	2014.12.26 16:33	close	9240	0.04	120.406	0.000	0.000	5.38	26979.72
18481	2014.12.29 02:00	buy	9241	0.01	120.427	0.000	0.000
18482	2014.12.29 03:01	close	9241	0.01	120.536	0.000	0.000	0.86	26980.58
18483	2014.12.29 03:02	buy	9242	0.01	120.585	0.000	0.000
18484	2014.12.29 05:00	buy	9243	0.02	120.437	0.000	0.000
18485	2014.12.29 07:00	buy	9244	0.03	120.240	0.000	0.000
18486	2014.12.29 12:56	close	9242	0.01	120.443	0.000	0.000	-1.22	26979.36
18487	2014.12.29 12:56	close	9243	0.02	120.441	0.000	0.000	-0.02	26979.34
18488	2014.12.29 12:56	close	9244	0.03	120.445	0.000	0.000	4.99	26984.33
18489	2014.12.29 21:00	buy	9245	0.01	120.720	0.000	0.000
18490	2014.12.30 03:00	buy	9246	0.02	120.555	0.000	0.000
18491	2014.12.30 08:00	buy	9247	0.03	120.412	0.000	0.000
18492	2014.12.30 10:00	buy	9248	0.04	119.800	0.000	0.000
18493	2014.12.30 11:00	buy	9249	0.05	119.498	0.000	0.000
18494	2014.12.30 17:00	buy	9250	0.06	119.157	0.000	0.000
18495	2014.12.31 17:56	close	9245	0.01	119.836	0.000	0.000	-7.43	26976.90
18496	2014.12.31 17:56	close	9246	0.02	119.835	0.000	0.000	-12.11	26964.79
18497	2014.12.31 17:56	close	9247	0.03	119.839	0.000	0.000	-14.50	26950.29
18498	2014.12.31 17:56	close	9248	0.04	119.835	0.000	0.000	0.97	26951.26
18499	2014.12.31 17:56	close	9249	0.05	119.835	0.000	0.000	13.81	26965.07
18500	2014.12.31 17:56	close	9250	0.06	119.835	0.000	0.000	33.65	26998.72
18501	2014.12.31 21:00	buy	9251	0.01	119.898	0.000	0.000
18502	2014.12.31 23:00	buy	9252	0.02	119.770	0.000	0.000
18503	2015.01.02 01:33	close	9251	0.01	119.905	0.000	0.000	-0.02	26998.70
18504	2015.01.02 01:33	close	9252	0.02	119.909	0.000	0.000	2.16	27000.86
18505	2015.01.05 00:00	buy	9253	0.01	120.522	0.000	0.000
18506	2015.01.05 02:01	buy	9254	0.02	120.373	0.000	0.000
18507	2015.01.05 05:38	close	9253	0.01	120.510	0.000	0.000	-0.14	27000.72
18508	2015.01.05 05:38	close	9254	0.02	120.505	0.000	0.000	2.11	27002.83
18509	2015.01.05 22:00	sell	9255	0.01	119.530	0.000	0.000
18510	2015.01.05 23:00	sell	9256	0.02	119.656	0.000	0.000
18511	2015.01.06 00:37	close	9255	0.01	119.532	0.000	0.000	-0.09	27002.74
18512	2015.01.06 00:37	close	9256	0.02	119.535	0.000	0.000	1.87	27004.61
18513	2015.01.06 04:00	sell	9257	0.01	119.441	0.000	0.000
18514	2015.01.06 04:13	close	9257	0.01	119.338	0.000	0.000	0.82	27005.43
18515	2015.01.06 04:14	sell	9258	0.01	119.323	0.000	0.000
18516	2015.01.06 04:31	close	9258	0.01	119.227	0.000	0.000	0.77	27006.20
18517	2015.01.06 04:32	sell	9259	0.01	119.223	0.000	0.000
18518	2015.01.06 06:14	close	9259	0.01	119.135	0.000	0.000	0.70	27006.90
18519	2015.01.06 06:15	sell	9260	0.01	119.153	0.000	0.000
18520	2015.01.06 07:35	close	9260	0.01	119.042	0.000	0.000	0.89	27007.79
18521	2015.01.06 07:36	sell	9261	0.01	119.050	0.000	0.000
18522	2015.01.06 07:54	close	9261	0.01	118.928	0.000	0.000	0.98	27008.77
18523	2015.01.06 07:55	sell	9262	0.01	118.930	0.000	0.000
18524	2015.01.06 08:43	close	9262	0.01	118.764	0.000	0.000	1.36	27010.13
18525	2015.01.06 08:44	sell	9263	0.01	118.742	0.000	0.000
18526	2015.01.06 10:00	sell	9264	0.02	119.162	0.000	0.000
18527	2015.01.06 10:41	close	9263	0.01	118.936	0.000	0.000	-1.68	27008.45
18528	2015.01.06 10:41	close	9264	0.02	118.936	0.000	0.000	3.72	27012.17
18529	2015.01.06 21:00	sell	9265	0.01	118.370	0.000	0.000
18530	2015.01.06 21:12	close	9265	0.01	118.262	0.000	0.000	0.87	27013.04
18531	2015.01.06 21:13	sell	9266	0.01	118.284	0.000	0.000
18532	2015.01.06 22:00	sell	9267	0.02	118.621	0.000	0.000
18533	2015.01.06 23:54	close	9266	0.01	118.425	0.000	0.000	-1.23	27011.81
18534	2015.01.06 23:54	close	9267	0.02	118.427	0.000	0.000	3.19	27015.00
18535	2015.01.06 23:55	sell	9268	0.01	118.414	0.000	0.000
18536	2015.01.07 01:00	sell	9269	0.02	118.590	0.000	0.000
18537	2015.01.07 03:00	sell	9270	0.03	118.750	0.000	0.000
18538	2015.01.07 04:00	sell	9271	0.04	119.004	0.000	0.000
18539	2015.01.07 13:00	sell	9272	0.05	119.150	0.000	0.000
18540	2015.01.07 16:00	sell	9273	0.06	119.403	0.000	0.000
18541	2015.01.07 19:00	sell	9274	0.07	119.530	0.000	0.000
18542	2015.01.07 21:44	close	9268	0.01	119.080	0.000	0.000	-5.66	27009.33
18543	2015.01.07 21:44	close	9269	0.02	119.079	0.000	0.000	-8.29	27001.04
18544	2015.01.07 21:44	close	9270	0.03	119.084	0.000	0.000	-8.54	26992.50
18545	2015.01.07 21:44	close	9271	0.04	119.079	0.000	0.000	-2.68	26989.82
18546	2015.01.07 21:44	close	9272	0.05	119.083	0.000	0.000	2.61	26992.43
18547	2015.01.07 21:44	close	9273	0.06	119.083	0.000	0.000	15.89	27008.32
18548	2015.01.07 21:44	close	9274	0.07	119.080	0.000	0.000	26.17	27034.49
18549	2015.01.08 21:00	buy	9275	0.01	119.606	0.000	0.000
18550	2015.01.08 21:17	close	9275	0.01	119.682	0.000	0.000	0.60	27035.09
18551	2015.01.08 21:18	buy	9276	0.01	119.698	0.000	0.000
18552	2015.01.09 00:31	close	9276	0.01	119.784	0.000	0.000	0.67	27035.76
18553	2015.01.12 04:00	sell	9277	0.01	118.381	0.000	0.000
18554	2015.01.12 05:19	close	9277	0.01	118.275	0.000	0.000	0.85	27036.61
18555	2015.01.12 05:20	sell	9278	0.01	118.275	0.000	0.000
18556	2015.01.12 07:11	close	9278	0.01	118.197	0.000	0.000	0.62	27037.23
18557	2015.01.12 07:12	sell	9279	0.01	118.200	0.000	0.000
18558	2015.01.12 08:01	close	9279	0.01	118.120	0.000	0.000	0.63	27037.86
18559	2015.01.12 08:02	sell	9280	0.01	118.139	0.000	0.000
18560	2015.01.12 09:00	sell	9281	0.02	118.266	0.000	0.000
18561	2015.01.12 11:00	sell	9282	0.03	118.728	0.000	0.000
18562	2015.01.12 12:00	sell	9283	0.04	119.136	0.000	0.000
18563	2015.01.12 16:39	close	9280	0.01	118.648	0.000	0.000	-4.33	27033.53
18564	2015.01.12 16:39	close	9281	0.02	118.644	0.000	0.000	-6.46	27027.07
18565	2015.01.12 16:39	close	9282	0.03	118.648	0.000	0.000	1.90	27028.97
18566	2015.01.12 16:39	close	9283	0.04	118.648	0.000	0.000	16.29	27045.26
18567	2015.01.12 22:00	sell	9284	0.01	118.333	0.000	0.000
18568	2015.01.13 02:06	close	9284	0.01	118.244	0.000	0.000	0.69	27045.95
18569	2015.01.14 01:00	sell	9285	0.01	117.894	0.000	0.000
18570	2015.01.14 01:13	close	9285	0.01	117.748	0.000	0.000	1.20	27047.15
18571	2015.01.14 01:14	sell	9286	0.01	117.730	0.000	0.000
18572	2015.01.14 02:21	close	9286	0.01	117.602	0.000	0.000	1.05	27048.20
18573	2015.01.14 02:22	sell	9287	0.01	117.632	0.000	0.000
18574	2015.01.14 02:33	close	9287	0.01	117.553	0.000	0.000	0.63	27048.83
18575	2015.01.14 02:34	sell	9288	0.01	117.533	0.000	0.000
18576	2015.01.14 03:00	sell	9289	0.02	117.670	0.000	0.000
18577	2015.01.14 04:04	close	9288	0.01	117.546	0.000	0.000	-0.15	27048.68
18578	2015.01.14 04:04	close	9289	0.02	117.546	0.000	0.000	2.03	27050.71
18579	2015.01.14 04:05	sell	9290	0.01	117.505	0.000	0.000
18580	2015.01.14 05:05	close	9290	0.01	117.389	0.000	0.000	0.95	27051.66
18581	2015.01.14 05:06	sell	9291	0.01	117.410	0.000	0.000
18582	2015.01.14 06:38	close	9291	0.01	117.310	0.000	0.000	0.82	27052.48
18583	2015.01.14 08:00	sell	9292	0.01	117.120	0.000	0.000
18584	2015.01.14 08:15	close	9292	0.01	116.985	0.000	0.000	1.12	27053.60
18585	2015.01.14 08:16	sell	9293	0.01	117.015	0.000	0.000
18586	2015.01.14 08:19	close	9293	0.01	116.928	0.000	0.000	0.71	27054.31
18587	2015.01.14 08:20	sell	9294	0.01	116.902	0.000	0.000
18588	2015.01.14 08:44	close	9294	0.01	116.809	0.000	0.000	0.76	27055.07
18589	2015.01.14 08:45	sell	9295	0.01	116.785	0.000	0.000
18590	2015.01.14 09:00	sell	9296	0.02	116.932	0.000	0.000
18591	2015.01.14 10:00	sell	9297	0.03	117.079	0.000	0.000
18592	2015.01.14 10:12	close	9295	0.01	116.902	0.000	0.000	-1.04	27054.03
18593	2015.01.14 10:12	close	9296	0.02	116.898	0.000	0.000	0.50	27054.53
18594	2015.01.14 10:12	close	9297	0.03	116.897	0.000	0.000	4.55	27059.08
18595	2015.01.14 21:00	sell	9298	0.01	116.975	0.000	0.000
18596	2015.01.14 22:00	sell	9299	0.02	117.264	0.000	0.000
18597	2015.01.15 02:00	sell	9300	0.03	117.431	0.000	0.000
18598	2015.01.15 03:00	sell	9301	0.04	117.659	0.000	0.000
18599	2015.01.15 11:33	close	9298	0.01	117.329	0.000	0.000	-3.16	27055.91
18600	2015.01.15 11:33	close	9299	0.02	117.333	0.000	0.000	-1.47	27054.45
18601	2015.01.15 11:33	close	9300	0.03	117.332	0.000	0.000	2.41	27056.86
18602	2015.01.15 11:33	close	9301	0.04	117.332	0.000	0.000	10.99	27067.85
18603	2015.01.16 03:00	sell	9302	0.01	116.338	0.000	0.000
18604	2015.01.16 03:55	close	9302	0.01	116.235	0.000	0.000	0.84	27068.69
18605	2015.01.16 03:56	sell	9303	0.01	116.222	0.000	0.000
18606	2015.01.16 04:08	close	9303	0.01	116.121	0.000	0.000	0.83	27069.52
18607	2015.01.16 04:09	sell	9304	0.01	116.126	0.000	0.000
18608	2015.01.16 04:14	close	9304	0.01	116.033	0.000	0.000	0.76	27070.28
18609	2015.01.16 04:15	sell	9305	0.01	116.056	0.000	0.000
18610	2015.01.16 04:31	close	9305	0.01	115.972	0.000	0.000	0.68	27070.96
18611	2015.01.16 04:32	sell	9306	0.01	115.975	0.000	0.000
18612	2015.01.16 04:42	close	9306	0.01	115.883	0.000	0.000	0.76	27071.72
18613	2015.01.16 04:43	sell	9307	0.01	115.899	0.000	0.000
18614	2015.01.16 06:00	sell	9308	0.02	116.233	0.000	0.000
18615	2015.01.16 07:00	sell	9309	0.03	116.415	0.000	0.000
18616	2015.01.16 11:00	sell	9310	0.04	116.541	0.000	0.000
18617	2015.01.16 14:00	sell	9311	0.05	116.745	0.000	0.000
18618	2015.01.16 14:40	close	9307	0.01	116.491	0.000	0.000	-5.12	27066.60
18619	2015.01.16 14:40	close	9308	0.02	116.492	0.000	0.000	-4.53	27062.07
18620	2015.01.16 14:40	close	9309	0.03	116.490	0.000	0.000	-2.06	27060.01
18621	2015.01.16 14:40	close	9310	0.04	116.491	0.000	0.000	1.56	27061.57
18622	2015.01.16 14:40	close	9311	0.05	116.491	0.000	0.000	10.70	27072.27
18623	2015.01.19 00:02	buy	9312	0.01	117.484	0.000	0.000
18624	2015.01.19 01:54	close	9312	0.01	117.581	0.000	0.000	0.78	27073.05
18625	2015.01.19 01:55	buy	9313	0.01	117.571	0.000	0.000
18626	2015.01.19 04:00	buy	9314	0.02	117.168	0.000	0.000
18627	2015.01.19 13:44	close	9313	0.01	117.392	0.000	0.000	-1.56	27071.49
18628	2015.01.19 13:44	close	9314	0.02	117.396	0.000	0.000	3.80	27075.29
18629	2015.01.19 21:00	buy	9315	0.01	117.548	0.000	0.000
18630	2015.01.19 21:10	close	9315	0.01	117.652	0.000	0.000	0.84	27076.13
18631	2015.01.19 21:11	buy	9316	0.01	117.645	0.000	0.000
18632	2015.01.19 21:53	close	9316	0.01	117.728	0.000	0.000	0.66	27076.79
18633	2015.01.19 21:54	buy	9317	0.01	117.740	0.000	0.000
18634	2015.01.19 23:00	buy	9318	0.02	117.583	0.000	0.000
18635	2015.01.20 01:05	close	9317	0.01	117.712	0.000	0.000	-0.28	27076.51
18636	2015.01.20 01:05	close	9318	0.02	117.714	0.000	0.000	2.13	27078.64
18637	2015.01.20 01:06	buy	9319	0.01	117.703	0.000	0.000
18638	2015.01.20 01:17	close	9319	0.01	117.810	0.000	0.000	0.86	27079.50
18639	2015.01.20 01:18	buy	9320	0.01	117.809	0.000	0.000
18640	2015.01.20 02:56	close	9320	0.01	117.901	0.000	0.000	0.74	27080.24
18641	2015.01.20 02:57	buy	9321	0.01	117.884	0.000	0.000
18642	2015.01.20 03:12	close	9321	0.01	117.978	0.000	0.000	0.75	27080.99
18643	2015.01.20 05:00	buy	9322	0.01	118.250	0.000	0.000
18644	2015.01.20 07:10	close	9322	0.01	118.337	0.000	0.000	0.70	27081.69
18645	2015.01.20 07:11	buy	9323	0.01	118.315	0.000	0.000
18646	2015.01.20 08:16	close	9323	0.01	118.424	0.000	0.000	0.88	27082.57
18647	2015.01.20 23:00	buy	9324	0.01	118.703	0.000	0.000
18648	2015.01.20 23:16	close	9324	0.01	118.784	0.000	0.000	0.64	27083.21
18649	2015.01.20 23:17	buy	9325	0.01	118.796	0.000	0.000
18650	2015.01.21 01:03	buy	9326	0.02	118.676	0.000	0.000
18651	2015.01.21 04:00	buy	9327	0.03	118.443	0.000	0.000
18652	2015.01.21 05:00	buy	9328	0.04	118.304	0.000	0.000
18653	2015.01.21 06:00	buy	9329	0.05	117.727	0.000	0.000
18654	2015.01.21 09:00	buy	9330	0.06	117.429	0.000	0.000
18655	2015.01.21 16:00	buy	9331	0.07	117.271	0.000	0.000
18656	2015.01.21 18:54	close	9325	0.01	117.898	0.000	0.000	-7.67	27075.54
18657	2015.01.21 18:54	close	9326	0.02	117.895	0.000	0.000	-13.32	27062.22
18658	2015.01.21 18:54	close	9327	0.03	117.899	0.000	0.000	-13.97	27048.25
18659	2015.01.21 18:54	close	9328	0.04	117.895	0.000	0.000	-14.04	27034.21
18660	2015.01.21 18:54	close	9329	0.05	117.898	0.000	0.000	7.06	27041.27
18661	2015.01.21 18:54	close	9330	0.06	117.898	0.000	0.000	23.63	27064.90
18662	2015.01.21 18:54	close	9331	0.07	117.895	0.000	0.000	36.77	27101.67
18663	2015.01.21 23:00	sell	9332	0.01	117.806	0.000	0.000
18664	2015.01.22 00:00	sell	9333	0.02	117.952	0.000	0.000
18665	2015.01.22 00:23	close	9332	0.01	117.823	0.000	0.000	-0.29	27101.37
18666	2015.01.22 00:23	close	9333	0.02	117.823	0.000	0.000	2.11	27103.48
18667	2015.01.23 02:00	buy	9334	0.01	118.720	0.000	0.000
18668	2015.01.23 03:00	buy	9335	0.02	118.505	0.000	0.000
18669	2015.01.23 06:01	buy	9336	0.03	118.372	0.000	0.000
18670	2015.01.23 06:50	close	9334	0.01	118.605	0.000	0.000	-1.01	27102.47
18671	2015.01.23 06:50	close	9335	0.02	118.604	0.000	0.000	1.59	27104.06
18672	2015.01.23 06:50	close	9336	0.03	118.606	0.000	0.000	5.79	27109.85
18673	2015.01.26 03:00	sell	9337	0.01	117.621	0.000	0.000
18674	2015.01.26 05:17	close	9337	0.01	117.521	0.000	0.000	0.81	27110.66
18675	2015.01.26 05:18	sell	9338	0.01	117.537	0.000	0.000
18676	2015.01.26 08:00	sell	9339	0.02	117.661	0.000	0.000
18677	2015.01.26 09:00	sell	9340	0.03	117.920	0.000	0.000
18678	2015.01.26 10:00	sell	9341	0.04	118.168	0.000	0.000
18679	2015.01.26 15:00	sell	9342	0.05	118.352	0.000	0.000
18680	2015.01.26 22:00	sell	9343	0.06	118.468	0.000	0.000
18681	2015.01.27 03:00	sell	9344	0.07	118.589	0.000	0.000
18682	2015.01.27 04:40	close	9338	0.01	118.189	0.000	0.000	-5.58	27105.08
18683	2015.01.27 04:40	close	9339	0.02	118.184	0.000	0.000	-9.00	27096.08
18684	2015.01.27 04:40	close	9340	0.03	118.186	0.000	0.000	-6.97	27089.11
18685	2015.01.27 04:40	close	9341	0.04	118.188	0.000	0.000	-0.98	27088.13
18686	2015.01.27 04:40	close	9342	0.05	118.184	0.000	0.000	6.74	27094.87
18687	2015.01.27 04:40	close	9343	0.06	118.188	0.000	0.000	13.77	27108.64
18688	2015.01.27 04:40	close	9344	0.07	118.189	0.000	0.000	23.41	27132.05
18689	2015.01.27 05:00	buy	9345	0.01	118.283	0.000	0.000
18690	2015.01.27 09:00	buy	9346	0.02	117.941	0.000	0.000
18691	2015.01.27 10:30	close	9345	0.01	118.152	0.000	0.000	-1.15	27130.90
18692	2015.01.27 10:30	close	9346	0.02	118.150	0.000	0.000	3.46	27134.36
18693	2015.01.27 21:00	sell	9347	0.01	117.821	0.000	0.000
18694	2015.01.27 22:20	close	9347	0.01	117.744	0.000	0.000	0.62	27134.98
18695	2015.01.27 22:21	sell	9348	0.01	117.723	0.000	0.000
18696	2015.01.28 00:00	sell	9349	0.02	117.861	0.000	0.000
18697	2015.01.28 04:00	sell	9350	0.03	118.134	0.000	0.000
18698	2015.01.28 08:11	close	9348	0.01	117.888	0.000	0.000	-1.47	27133.51
18699	2015.01.28 08:11	close	9349	0.02	117.888	0.000	0.000	-0.54	27132.97
18700	2015.01.28 08:11	close	9350	0.03	117.888	0.000	0.000	6.14	27139.11
18701	2015.01.28 23:00	sell	9351	0.01	117.461	0.000	0.000
18702	2015.01.28 23:10	close	9351	0.01	117.378	0.000	0.000	0.67	27139.78
18703	2015.01.28 23:11	sell	9352	0.01	117.412	0.000	0.000
18704	2015.01.29 02:00	sell	9353	0.02	117.587	0.000	0.000
18705	2015.01.29 03:00	sell	9354	0.03	117.708	0.000	0.000
18706	2015.01.29 05:00	sell	9355	0.04	118.002	0.000	0.000
18707	2015.01.29 07:43	close	9352	0.01	117.669	0.000	0.000	-2.32	27137.45
18708	2015.01.29 07:43	close	9353	0.02	117.674	0.000	0.000	-1.55	27135.90
18709	2015.01.29 07:43	close	9354	0.03	117.670	0.000	0.000	0.84	27136.74
18710	2015.01.29 07:43	close	9355	0.04	117.670	0.000	0.000	11.13	27147.87
18711	2015.01.29 07:44	sell	9356	0.01	117.653	0.000	0.000
18712	2015.01.29 12:00	sell	9357	0.02	117.833	0.000	0.000
18713	2015.01.29 14:00	sell	9358	0.03	117.995	0.000	0.000
18714	2015.01.29 19:00	sell	9359	0.04	118.294	0.000	0.000
18715	2015.01.29 21:00	sell	9360	0.05	118.434	0.000	0.000
18716	2015.01.30 03:40	close	9356	0.01	118.087	0.000	0.000	-3.74	27144.13
18717	2015.01.30 03:40	close	9357	0.02	118.085	0.000	0.000	-4.41	27139.72
18718	2015.01.30 03:40	close	9358	0.03	118.086	0.000	0.000	-2.54	27137.18
18719	2015.01.30 03:40	close	9359	0.04	118.088	0.000	0.000	6.68	27143.86
18720	2015.01.30 03:40	close	9360	0.05	118.083	0.000	0.000	14.49	27158.35
18721	2015.01.30 03:41	buy	9361	0.01	118.099	0.000	0.000
18722	2015.01.30 05:00	buy	9362	0.02	117.977	0.000	0.000
18723	2015.01.30 06:07	close	9361	0.01	118.100	0.000	0.000	-0.03	27158.32
18724	2015.01.30 06:07	close	9362	0.02	118.104	0.000	0.000	2.07	27160.39
18725	2015.01.30 07:00	buy	9363	0.01	118.024	0.000	0.000
18726	2015.01.30 08:00	buy	9364	0.02	117.819	0.000	0.000
18727	2015.01.30 11:05	buy	9365	0.03	117.694	0.000	0.000
18728	2015.01.30 14:54	close	9363	0.01	117.813	0.000	0.000	-1.83	27158.56
18729	2015.01.30 14:54	close	9364	0.02	117.815	0.000	0.000	-0.15	27158.41
18730	2015.01.30 14:54	close	9365	0.03	117.811	0.000	0.000	2.86	27161.27
18731	2015.02.03 04:00	sell	9366	0.01	117.218	0.000	0.000
18732	2015.02.03 06:01	close	9366	0.01	117.096	0.000	0.000	1.00	27162.27
18733	2015.02.03 06:02	sell	9367	0.01	117.033	0.000	0.000
18734	2015.02.03 06:42	close	9367	0.01	116.942	0.000	0.000	0.74	27163.01
18735	2015.02.03 06:43	sell	9368	0.01	116.906	0.000	0.000
18736	2015.02.03 07:00	sell	9369	0.02	117.057	0.000	0.000
18737	2015.02.03 10:00	sell	9370	0.03	117.232	0.000	0.000
18738	2015.02.03 11:00	sell	9371	0.04	117.398	0.000	0.000
18739	2015.02.03 16:00	sell	9372	0.05	117.697	0.000	0.000
18740	2015.02.03 19:47	close	9368	0.01	117.268	0.000	0.000	-3.13	27159.88
18741	2015.02.03 19:47	close	9369	0.02	117.266	0.000	0.000	-3.65	27156.23
18742	2015.02.03 19:47	close	9370	0.03	117.269	0.000	0.000	-1.06	27155.17
18743	2015.02.03 19:47	close	9371	0.04	117.269	0.000	0.000	4.24	27159.41
18744	2015.02.03 19:47	close	9372	0.05	117.268	0.000	0.000	18.09	27177.50
18745	2015.02.04 05:00	buy	9373	0.01	117.939	0.000	0.000
18746	2015.02.04 07:00	buy	9374	0.02	117.738	0.000	0.000
18747	2015.02.04 10:00	buy	9375	0.03	117.542	0.000	0.000
18748	2015.02.04 11:00	buy	9376	0.04	117.388	0.000	0.000
18749	2015.02.04 15:38	close	9373	0.01	117.640	0.000	0.000	-2.58	27174.92
18750	2015.02.04 15:38	close	9374	0.02	117.636	0.000	0.000	-1.82	27173.10
18751	2015.02.04 15:38	close	9375	0.03	117.635	0.000	0.000	2.25	27175.35
18752	2015.02.04 15:38	close	9376	0.04	117.635	0.000	0.000	8.24	27183.59
18753	2015.02.04 22:00	sell	9377	0.01	117.352	0.000	0.000
18754	2015.02.04 23:03	close	9377	0.01	117.259	0.000	0.000	0.76	27184.35
18755	2015.02.04 23:04	sell	9378	0.01	117.251	0.000	0.000
18756	2015.02.04 23:19	close	9378	0.01	117.161	0.000	0.000	0.72	27185.07
18757	2015.02.04 23:20	sell	9379	0.01	117.156	0.000	0.000
18758	2015.02.05 01:00	sell	9380	0.02	117.316	0.000	0.000
18759	2015.02.05 03:01	close	9379	0.01	117.181	0.000	0.000	-0.36	27184.70
18760	2015.02.05 03:01	close	9380	0.02	117.181	0.000	0.000	2.23	27186.93
18761	2015.02.05 22:00	buy	9381	0.01	117.581	0.000	0.000
18762	2015.02.06 04:00	buy	9382	0.02	117.379	0.000	0.000
18763	2015.02.06 09:00	buy	9383	0.03	117.247	0.000	0.000
18764	2015.02.06 15:31	close	9381	0.01	117.850	0.000	0.000	2.23	27189.16
18765	2015.02.06 15:31	close	9382	0.02	117.849	0.000	0.000	7.90	27197.06
18766	2015.02.06 15:31	close	9383	0.03	117.848	0.000	0.000	15.18	27212.24
18767	2015.02.09 07:00	buy	9384	0.01	118.825	0.000	0.000
18768	2015.02.09 09:03	close	9384	0.01	118.907	0.000	0.000	0.64	27212.88
18769	2015.02.11 03:00	buy	9385	0.01	119.418	0.000	0.000
18770	2015.02.11 03:05	close	9385	0.01	119.527	0.000	0.000	0.87	27213.75
18771	2015.02.11 03:06	buy	9386	0.01	119.550	0.000	0.000
18772	2015.02.11 06:06	close	9386	0.01	119.635	0.000	0.000	0.67	27214.42
18773	2015.02.11 06:07	buy	9387	0.01	119.656	0.000	0.000
18774	2015.02.11 10:03	close	9387	0.01	119.741	0.000	0.000	0.67	27215.09
18775	2015.02.12 04:00	buy	9388	0.01	120.019	0.000	0.000
18776	2015.02.12 04:22	close	9388	0.01	120.098	0.000	0.000	0.62	27215.71
18777	2015.02.12 04:23	buy	9389	0.01	120.095	0.000	0.000
18778	2015.02.12 04:59	close	9389	0.01	120.187	0.000	0.000	0.73	27216.44
18779	2015.02.12 05:00	buy	9390	0.01	120.218	0.000	0.000
18780	2015.02.12 05:15	close	9390	0.01	120.299	0.000	0.000	0.64	27217.08
18781	2015.02.12 05:16	buy	9391	0.01	120.296	0.000	0.000
18782	2015.02.12 11:00	buy	9392	0.02	119.643	0.000	0.000
18783	2015.02.12 16:00	buy	9393	0.03	119.482	0.000	0.000
18784	2015.02.12 17:00	buy	9394	0.04	119.127	0.000	0.000
18785	2015.02.12 18:00	buy	9395	0.05	118.998	0.000	0.000
18786	2015.02.12 19:00	buy	9396	0.06	118.727	0.000	0.000
18787	2015.02.13 06:00	buy	9397	0.07	118.561	0.000	0.000
18788	2015.02.13 14:07	close	9391	0.01	119.019	0.000	0.000	-10.78	27206.30
18789	2015.02.13 14:07	close	9392	0.02	119.020	0.000	0.000	-10.57	27195.73
18790	2015.02.13 14:07	close	9393	0.03	119.024	0.000	0.000	-11.69	27184.04
18791	2015.02.13 14:07	close	9394	0.04	119.022	0.000	0.000	-3.73	27180.31
18792	2015.02.13 14:07	close	9395	0.05	119.020	0.000	0.000	0.67	27180.98
18793	2015.02.13 14:07	close	9396	0.06	119.021	0.000	0.000	14.52	27195.50
18794	2015.02.13 14:07	close	9397	0.07	119.022	0.000	0.000	26.83	27222.33
18795	2015.02.16 03:00	sell	9398	0.01	118.596	0.000	0.000
18796	2015.02.16 05:36	close	9398	0.01	118.502	0.000	0.000	0.76	27223.09
18797	2015.02.16 05:37	sell	9399	0.01	118.479	0.000	0.000
18798	2015.02.16 05:56	close	9399	0.01	118.398	0.000	0.000	0.64	27223.73
18799	2015.02.16 05:57	sell	9400	0.01	118.420	0.000	0.000
18800	2015.02.16 09:00	sell	9401	0.02	118.583	0.000	0.000
18801	2015.02.16 15:39	close	9400	0.01	118.416	0.000	0.000	0.00	27223.73
18802	2015.02.16 15:39	close	9401	0.02	118.415	0.000	0.000	2.76	27226.49
18803	2015.02.16 21:00	sell	9402	0.01	118.398	0.000	0.000
18804	2015.02.17 02:22	close	9402	0.01	118.314	0.000	0.000	0.64	27227.13
18805	2015.02.17 02:23	sell	9403	0.01	118.254	0.000	0.000
18806	2015.02.17 04:00	sell	9404	0.02	118.448	0.000	0.000
18807	2015.02.17 06:00	sell	9405	0.03	118.597	0.000	0.000
18808	2015.02.17 12:00	sell	9406	0.04	118.768	0.000	0.000
18809	2015.02.17 17:00	sell	9407	0.05	118.897	0.000	0.000
18810	2015.02.17 20:00	sell	9408	0.06	119.095	0.000	0.000
18811	2015.02.17 21:00	sell	9409	0.07	119.298	0.000	0.000
18812	2015.02.18 21:01	close	9403	0.01	118.841	0.000	0.000	-5.01	27222.11
18813	2015.02.18 21:01	close	9404	0.02	118.842	0.000	0.000	-6.78	27215.33
18814	2015.02.18 21:01	close	9405	0.03	118.842	0.000	0.000	-6.41	27208.92
18815	2015.02.18 21:01	close	9406	0.04	118.841	0.000	0.000	-2.76	27206.16
18816	2015.02.18 21:01	close	9407	0.05	118.842	0.000	0.000	1.95	27208.11
18817	2015.02.18 21:01	close	9408	0.06	118.842	0.000	0.000	12.32	27220.43
18818	2015.02.18 21:01	close	9409	0.07	118.846	0.000	0.000	26.11	27246.54
18819	2015.02.18 21:02	buy	9410	0.01	118.900	0.000	0.000
18820	2015.02.18 22:00	buy	9411	0.02	118.760	0.000	0.000
18821	2015.02.18 23:00	buy	9412	0.03	118.638	0.000	0.000
18822	2015.02.19 02:40	close	9410	0.01	118.820	0.000	0.000	-0.74	27245.80
18823	2015.02.19 02:40	close	9411	0.02	118.823	0.000	0.000	0.92	27246.72
18824	2015.02.19 02:40	close	9412	0.03	118.820	0.000	0.000	4.39	27251.11
18825	2015.02.19 02:41	sell	9413	0.01	118.807	0.000	0.000
18826	2015.02.19 03:05	close	9413	0.01	118.723	0.000	0.000	0.66	27251.77
18827	2015.02.19 03:06	sell	9414	0.01	118.714	0.000	0.000
18828	2015.02.19 03:46	close	9414	0.01	118.630	0.000	0.000	0.67	27252.44
18829	2015.02.19 03:47	sell	9415	0.01	118.626	0.000	0.000
18830	2015.02.19 04:09	close	9415	0.01	118.506	0.000	0.000	0.97	27253.41
18831	2015.02.19 04:10	sell	9416	0.01	118.513	0.000	0.000
18832	2015.02.19 07:00	sell	9417	0.02	118.664	0.000	0.000
18833	2015.02.19 12:00	sell	9418	0.03	118.877	0.000	0.000
18834	2015.02.19 16:00	sell	9419	0.04	119.112	0.000	0.000
18835	2015.02.20 10:02	close	9416	0.01	118.810	0.000	0.000	-2.57	27250.84
18836	2015.02.20 10:02	close	9417	0.02	118.808	0.000	0.000	-2.57	27248.27
18837	2015.02.20 10:02	close	9418	0.03	118.810	0.000	0.000	1.47	27249.73
18838	2015.02.20 10:02	close	9419	0.04	118.807	0.000	0.000	9.97	27259.71
18839	2015.02.23 02:00	buy	9420	0.01	119.084	0.000	0.000
18840	2015.02.23 07:00	buy	9421	0.02	118.902	0.000	0.000
18841	2015.02.23 09:08	close	9420	0.01	119.049	0.000	0.000	-0.33	27259.38
18842	2015.02.23 09:08	close	9421	0.02	119.049	0.000	0.000	2.39	27261.77
18843	2015.02.25 03:00	sell	9422	0.01	118.663	0.000	0.000
18844	2015.02.25 10:00	sell	9423	0.02	118.822	0.000	0.000
18845	2015.02.25 17:00	sell	9424	0.03	118.972	0.000	0.000
18846	2015.02.26 10:05	close	9422	0.01	118.746	0.000	0.000	-0.84	27260.92
18847	2015.02.26 10:05	close	9423	0.02	118.746	0.000	0.000	0.99	27261.92
18848	2015.02.26 10:05	close	9424	0.03	118.748	0.000	0.000	5.22	27267.14
18849	2015.02.26 22:00	buy	9425	0.01	119.429	0.000	0.000
18850	2015.02.27 03:00	buy	9426	0.02	119.299	0.000	0.000
18851	2015.02.27 07:00	buy	9427	0.03	119.146	0.000	0.000
18852	2015.02.27 10:05	close	9425	0.01	119.327	0.000	0.000	-0.90	27266.24
18853	2015.02.27 10:05	close	9426	0.02	119.329	0.000	0.000	0.43	27266.67
18854	2015.02.27 10:05	close	9427	0.03	119.331	0.000	0.000	4.53	27271.20
18855	2015.03.03 04:00	buy	9428	0.01	119.922	0.000	0.000
18856	2015.03.03 05:00	buy	9429	0.02	119.685	0.000	0.000
18857	2015.03.03 12:59	close	9428	0.01	119.846	0.000	0.000	-0.67	27270.53
18858	2015.03.03 12:59	close	9429	0.02	119.845	0.000	0.000	2.59	27273.12
18859	2015.03.04 05:00	sell	9430	0.01	119.600	0.000	0.000
18860	2015.03.04 07:00	sell	9431	0.02	119.757	0.000	0.000
18861	2015.03.04 10:59	close	9430	0.01	119.622	0.000	0.000	-0.22	27272.90
18862	2015.03.04 10:59	close	9431	0.02	119.625	0.000	0.000	2.13	27275.03
18863	2015.03.04 22:00	sell	9432	0.01	119.727	0.000	0.000
18864	2015.03.05 02:13	close	9432	0.01	119.637	0.000	0.000	0.61	27275.63
18865	2015.03.05 22:00	buy	9433	0.01	120.166	0.000	0.000
18866	2015.03.06 04:00	buy	9434	0.02	120.017	0.000	0.000
18867	2015.03.06 10:05	close	9433	0.01	120.154	0.000	0.000	-0.15	27275.48
18868	2015.03.06 10:05	close	9434	0.02	120.154	0.000	0.000	2.20	27277.68
18869	2015.03.09 07:00	buy	9435	0.01	120.955	0.000	0.000
18870	2015.03.09 07:41	close	9435	0.01	121.032	0.000	0.000	0.60	27278.28
18871	2015.03.09 07:42	buy	9436	0.01	121.042	0.000	0.000
18872	2015.03.09 10:00	buy	9437	0.02	120.886	0.000	0.000
18873	2015.03.09 11:00	buy	9438	0.03	120.744	0.000	0.000
18874	2015.03.09 13:25	close	9436	0.01	120.933	0.000	0.000	-0.94	27277.34
18875	2015.03.09 13:25	close	9437	0.02	120.933	0.000	0.000	0.70	27278.04
18876	2015.03.09 13:25	close	9438	0.03	120.931	0.000	0.000	4.52	27282.56
18877	2015.03.10 00:00	buy	9439	0.01	121.215	0.000	0.000
18878	2015.03.10 01:01	close	9439	0.01	121.336	0.000	0.000	0.96	27283.52
18879	2015.03.10 01:02	buy	9440	0.01	121.350	0.000	0.000
18880	2015.03.10 01:21	close	9440	0.01	121.444	0.000	0.000	0.74	27284.26
18881	2015.03.10 01:22	buy	9441	0.01	121.462	0.000	0.000
18882	2015.03.10 01:34	close	9441	0.01	121.585	0.000	0.000	0.97	27285.23
18883	2015.03.10 01:35	buy	9442	0.01	121.588	0.000	0.000
18884	2015.03.10 02:00	buy	9443	0.02	121.433	0.000	0.000
18885	2015.03.10 03:18	close	9442	0.01	121.590	0.000	0.000	-0.03	27285.20
18886	2015.03.10 03:18	close	9443	0.02	121.589	0.000	0.000	2.49	27287.69
18887	2015.03.12 04:00	buy	9444	0.01	121.591	0.000	0.000
18888	2015.03.12 08:00	buy	9445	0.02	121.374	0.000	0.000
18889	2015.03.12 10:00	buy	9446	0.03	121.024	0.000	0.000
18890	2015.03.12 18:44	close	9444	0.01	121.321	0.000	0.000	-2.27	27285.42
18891	2015.03.12 18:44	close	9445	0.02	121.320	0.000	0.000	-0.97	27284.45
18892	2015.03.12 18:44	close	9446	0.03	121.319	0.000	0.000	7.17	27291.62
18893	2015.03.12 23:01	sell	9447	0.01	121.273	0.000	0.000
18894	2015.03.13 03:00	sell	9448	0.02	121.426	0.000	0.000
18895	2015.03.13 14:36	close	9447	0.01	121.339	0.000	0.000	-0.62	27291.00
18896	2015.03.13 14:36	close	9448	0.02	121.342	0.000	0.000	1.31	27292.31
18897	2015.03.17 01:00	buy	9449	0.01	121.364	0.000	0.000
18898	2015.03.17 02:35	close	9449	0.01	121.474	0.000	0.000	0.87	27293.18
18899	2015.03.17 02:36	buy	9450	0.01	121.510	0.000	0.000
18900	2015.03.17 06:00	buy	9451	0.02	121.363	0.000	0.000
18901	2015.03.17 14:00	buy	9452	0.03	121.220	0.000	0.000
18902	2015.03.17 20:00	close	9450	0.01	121.396	0.000	0.000	-0.98	27292.20
18903	2015.03.17 20:00	close	9451	0.02	121.401	0.000	0.000	0.55	27292.75
18904	2015.03.17 20:00	close	9452	0.03	121.399	0.000	0.000	4.30	27297.05
18905	2015.03.18 21:00	sell	9453	0.01	120.682	0.000	0.000
18906	2015.03.18 21:04	close	9453	0.01	120.572	0.000	0.000	0.87	27297.92
18907	2015.03.18 21:05	sell	9454	0.01	120.553	0.000	0.000
18908	2015.03.18 21:11	close	9454	0.01	120.467	0.000	0.000	0.67	27298.59
18909	2015.03.18 21:12	sell	9455	0.01	120.457	0.000	0.000
18910	2015.03.18 21:15	close	9455	0.01	120.326	0.000	0.000	1.05	27299.64
18911	2015.03.18 21:16	sell	9456	0.01	120.325	0.000	0.000
18912	2015.03.18 21:36	close	9456	0.01	120.239	0.000	0.000	0.68	27300.32
18913	2015.03.18 21:37	sell	9457	0.01	120.231	0.000	0.000
18914	2015.03.18 21:41	close	9457	0.01	120.111	0.000	0.000	0.96	27301.28
18915	2015.03.18 21:42	sell	9458	0.01	120.131	0.000	0.000
18916	2015.03.18 22:01	close	9458	0.01	120.049	0.000	0.000	0.64	27301.92
18917	2015.03.18 22:02	sell	9459	0.01	119.981	0.000	0.000
18918	2015.03.18 22:03	close	9459	0.01	119.842	0.000	0.000	1.12	27303.04
18919	2015.03.18 22:04	sell	9460	0.01	119.816	0.000	0.000
18920	2015.03.18 22:05	close	9460	0.01	119.405	0.000	0.000	3.40	27306.44
18921	2015.03.18 22:06	sell	9461	0.01	119.492	0.000	0.000
18922	2015.03.18 23:01	sell	9462	0.02	120.103	0.000	0.000
18923	2015.03.19 01:00	sell	9463	0.03	120.297	0.000	0.000
18924	2015.03.19 02:21	close	9461	0.01	120.021	0.000	0.000	-4.55	27301.89
18925	2015.03.19 02:21	close	9462	0.02	120.018	0.000	0.000	1.13	27303.02
18926	2015.03.19 02:21	close	9463	0.03	120.017	0.000	0.000	6.88	27309.90
18927	2015.03.19 02:22	sell	9464	0.01	119.908	0.000	0.000
18928	2015.03.19 02:30	close	9464	0.01	119.829	0.000	0.000	0.62	27310.52
18929	2015.03.19 02:31	sell	9465	0.01	119.821	0.000	0.000
18930	2015.03.19 02:40	close	9465	0.01	119.700	0.000	0.000	0.97	27311.49
18931	2015.03.19 02:41	sell	9466	0.01	119.700	0.000	0.000
18932	2015.03.19 04:00	sell	9467	0.02	120.067	0.000	0.000
18933	2015.03.19 05:00	sell	9468	0.03	120.224	0.000	0.000
18934	2015.03.19 06:00	sell	9469	0.04	120.408	0.000	0.000
18935	2015.03.19 07:00	sell	9470	0.05	120.528	0.000	0.000
18936	2015.03.19 11:00	sell	9471	0.06	120.695	0.000	0.000
18937	2015.03.19 15:00	sell	9472	0.07	120.893	0.000	0.000
18938	2015.03.20 12:00	sell	9473	0.08	121.183	0.000	0.000
18939	2015.03.20 15:28	close	9466	0.01	120.649	0.000	0.000	-7.93	27303.55
18940	2015.03.20 15:28	close	9467	0.02	120.650	0.000	0.000	-9.82	27293.74
18941	2015.03.20 15:28	close	9468	0.03	120.648	0.000	0.000	-10.76	27282.97
18942	2015.03.20 15:28	close	9469	0.04	120.650	0.000	0.000	-8.32	27274.65
18943	2015.03.20 15:28	close	9470	0.05	120.646	0.000	0.000	-5.26	27269.39
18944	2015.03.20 15:28	close	9471	0.06	120.650	0.000	0.000	1.79	27271.19
18945	2015.03.20 15:28	close	9472	0.07	120.648	0.000	0.000	13.69	27284.87
18946	2015.03.20 15:28	close	9473	0.08	120.646	0.000	0.000	35.29	27320.16
18947	2015.03.23 02:00	sell	9474	0.01	120.018	0.000	0.000
18948	2015.03.23 02:06	close	9474	0.01	119.933	0.000	0.000	0.67	27320.83
18949	2015.03.23 02:07	sell	9475	0.01	119.953	0.000	0.000
18950	2015.03.23 06:09	close	9475	0.01	119.871	0.000	0.000	0.64	27321.47
18951	2015.03.23 22:00	sell	9476	0.01	119.729	0.000	0.000
18952	2015.03.24 00:49	close	9476	0.01	119.647	0.000	0.000	0.62	27322.09
18953	2015.03.24 00:50	sell	9477	0.01	119.646	0.000	0.000
18954	2015.03.24 03:00	sell	9478	0.02	119.787	0.000	0.000
18955	2015.03.24 07:13	close	9477	0.01	119.648	0.000	0.000	-0.06	27322.03
18956	2015.03.24 07:13	close	9478	0.02	119.653	0.000	0.000	2.16	27324.19
18957	2015.03.24 07:14	sell	9479	0.01	119.642	0.000	0.000
18958	2015.03.24 08:04	close	9479	0.01	119.562	0.000	0.000	0.63	27324.82
18959	2015.03.24 08:05	sell	9480	0.01	119.538	0.000	0.000
18960	2015.03.24 10:37	close	9480	0.01	119.446	0.000	0.000	0.73	27325.55
18961	2015.03.26 03:00	sell	9481	0.01	119.388	0.000	0.000
18962	2015.03.26 03:04	close	9481	0.01	119.300	0.000	0.000	0.69	27326.24
18963	2015.03.26 03:05	sell	9482	0.01	119.316	0.000	0.000
18964	2015.03.26 06:09	close	9482	0.01	119.161	0.000	0.000	1.26	27327.50
18965	2015.03.26 06:10	sell	9483	0.01	119.127	0.000	0.000
18966	2015.03.26 06:22	close	9483	0.01	119.043	0.000	0.000	0.67	27328.17
18967	2015.03.26 06:23	sell	9484	0.01	119.048	0.000	0.000
18968	2015.03.26 06:40	close	9484	0.01	118.953	0.000	0.000	0.76	27328.93
18969	2015.03.26 06:41	sell	9485	0.01	118.939	0.000	0.000
18970	2015.03.26 08:20	close	9485	0.01	118.860	0.000	0.000	0.62	27329.55
18971	2015.03.26 21:00	sell	9486	0.01	119.245	0.000	0.000
18972	2015.03.26 22:20	close	9486	0.01	119.169	0.000	0.000	0.60	27330.15
18973	2015.03.30 21:00	buy	9487	0.01	120.143	0.000	0.000
18974	2015.03.31 04:10	close	9487	0.01	120.244	0.000	0.000	0.79	27330.94
18975	2015.03.31 04:11	buy	9488	0.01	120.283	0.000	0.000
18976	2015.03.31 06:00	buy	9489	0.02	120.131	0.000	0.000
18977	2015.03.31 06:59	close	9488	0.01	120.264	0.000	0.000	-0.19	27330.75
18978	2015.03.31 06:59	close	9489	0.02	120.266	0.000	0.000	2.17	27332.92
18979	2015.03.31 07:00	buy	9490	0.01	120.272	0.000	0.000
18980	2015.03.31 09:00	buy	9491	0.02	120.111	0.000	0.000
18981	2015.03.31 14:00	buy	9492	0.03	119.918	0.000	0.000
18982	2015.03.31 17:10	close	9490	0.01	120.132	0.000	0.000	-1.21	27331.71
18983	2015.03.31 17:10	close	9491	0.02	120.134	0.000	0.000	0.30	27332.01
18984	2015.03.31 17:10	close	9492	0.03	120.134	0.000	0.000	5.27	27337.28
18985	2015.04.01 06:00	sell	9493	0.01	119.550	0.000	0.000
18986	2015.04.01 08:00	sell	9494	0.02	119.775	0.000	0.000
18987	2015.04.01 12:00	sell	9495	0.03	120.275	0.000	0.000
18988	2015.04.01 15:17	close	9493	0.01	119.909	0.000	0.000	-3.04	27334.24
18989	2015.04.01 15:17	close	9494	0.02	119.911	0.000	0.000	-2.35	27331.89
18990	2015.04.01 15:17	close	9495	0.03	119.909	0.000	0.000	9.03	27340.92
18991	2015.04.06 04:00	sell	9496	0.01	119.026	0.000	0.000
18992	2015.04.06 16:12	close	9496	0.01	118.935	0.000	0.000	0.72	27341.64
18993	2015.04.06 22:00	buy	9497	0.01	119.360	0.000	0.000
18994	2015.04.06 22:07	close	9497	0.01	119.479	0.000	0.000	0.95	27342.59
18995	2015.04.06 22:08	buy	9498	0.01	119.487	0.000	0.000
18996	2015.04.06 22:18	close	9498	0.01	119.642	0.000	0.000	1.26	27343.85
18997	2015.04.06 22:19	buy	9499	0.01	119.646	0.000	0.000
18998	2015.04.06 23:00	buy	9500	0.02	119.479	0.000	0.000
18999	2015.04.07 06:39	close	9499	0.01	119.614	0.000	0.000	-0.32	27343.53
19000	2015.04.07 06:39	close	9500	0.02	119.617	0.000	0.000	2.21	27345.74
19001	2015.04.07 21:00	buy	9501	0.01	120.360	0.000	0.000
19002	2015.04.08 04:00	buy	9502	0.02	120.234	0.000	0.000
19003	2015.04.08 07:00	buy	9503	0.03	120.102	0.000	0.000
19004	2015.04.08 08:00	buy	9504	0.04	119.792	0.000	0.000
19005	2015.04.08 21:05	close	9501	0.01	120.233	0.000	0.000	-1.11	27344.63
19006	2015.04.08 21:05	close	9502	0.02	120.229	0.000	0.000	-0.17	27344.46
19007	2015.04.08 21:05	close	9503	0.03	120.229	0.000	0.000	3.05	27347.51
19008	2015.04.08 21:05	close	9504	0.04	120.231	0.000	0.000	14.44	27361.95
19009	2015.04.09 07:00	buy	9505	0.01	120.311	0.000	0.000
19010	2015.04.09 10:00	buy	9506	0.02	120.184	0.000	0.000
19011	2015.04.09 11:19	close	9505	0.01	120.323	0.000	0.000	0.06	27362.01
19012	2015.04.09 11:19	close	9506	0.02	120.322	0.000	0.000	2.22	27364.23
19013	2015.04.10 01:00	buy	9507	0.01	120.585	0.000	0.000
19014	2015.04.10 12:00	buy	9508	0.02	120.281	0.000	0.000
19015	2015.04.10 14:19	close	9507	0.01	120.388	0.000	0.000	-1.67	27362.56
19016	2015.04.10 14:19	close	9508	0.02	120.387	0.000	0.000	1.68	27364.24
19017	2015.04.14 01:00	sell	9509	0.01	120.109	0.000	0.000
19018	2015.04.14 03:03	close	9509	0.01	120.016	0.000	0.000	0.74	27364.98
19019	2015.04.14 04:00	sell	9510	0.01	119.834	0.000	0.000
19020	2015.04.14 05:22	close	9510	0.01	119.751	0.000	0.000	0.65	27365.63
19021	2015.04.14 05:23	sell	9511	0.01	119.762	0.000	0.000
19022	2015.04.14 08:00	sell	9512	0.02	119.915	0.000	0.000
19023	2015.04.14 08:42	close	9511	0.01	119.781	0.000	0.000	-0.20	27365.43
19024	2015.04.14 08:42	close	9512	0.02	119.779	0.000	0.000	2.19	27367.62
19025	2015.04.14 08:43	sell	9513	0.01	119.773	0.000	0.000
19026	2015.04.14 09:42	close	9513	0.01	119.695	0.000	0.000	0.62	27368.24
19027	2015.04.14 21:00	sell	9514	0.01	119.282	0.000	0.000
19028	2015.04.14 23:00	sell	9515	0.02	119.433	0.000	0.000
19029	2015.04.15 04:00	sell	9516	0.03	119.598	0.000	0.000
19030	2015.04.15 12:58	close	9514	0.01	119.389	0.000	0.000	-0.97	27367.27
19031	2015.04.15 12:58	close	9515	0.02	119.393	0.000	0.000	0.52	27367.79
19032	2015.04.15 12:58	close	9516	0.03	119.393	0.000	0.000	5.03	27372.82
19033	2015.04.16 03:00	sell	9517	0.01	119.140	0.000	0.000
19034	2015.04.16 03:08	close	9517	0.01	119.047	0.000	0.000	0.74	27373.56
19035	2015.04.16 03:09	sell	9518	0.01	119.043	0.000	0.000
19036	2015.04.16 03:20	close	9518	0.01	118.933	0.000	0.000	0.88	27374.44
19037	2015.04.16 03:21	sell	9519	0.01	118.951	0.000	0.000
19038	2015.04.16 04:31	close	9519	0.01	118.850	0.000	0.000	0.81	27375.25
19039	2015.04.16 04:32	sell	9520	0.01	118.883	0.000	0.000
19040	2015.04.16 06:00	sell	9521	0.02	119.141	0.000	0.000
19041	2015.04.16 08:00	sell	9522	0.03	119.286	0.000	0.000
19042	2015.04.16 13:18	close	9520	0.01	119.088	0.000	0.000	-1.77	27373.48
19043	2015.04.16 13:18	close	9521	0.02	119.085	0.000	0.000	0.86	27374.34
19044	2015.04.16 13:18	close	9522	0.03	119.086	0.000	0.000	4.91	27379.25
19045	2015.04.16 23:00	sell	9523	0.01	119.041	0.000	0.000
19046	2015.04.16 23:55	close	9523	0.01	118.951	0.000	0.000	0.72	27379.97
19047	2015.04.16 23:56	sell	9524	0.01	118.955	0.000	0.000
19048	2015.04.17 10:05	close	9524	0.01	118.860	0.000	0.000	0.73	27380.69
19049	2015.04.20 05:00	sell	9525	0.01	118.955	0.000	0.000
19050	2015.04.20 05:28	close	9525	0.01	118.873	0.000	0.000	0.65	27381.34
19051	2015.04.20 05:29	sell	9526	0.01	118.868	0.000	0.000
19052	2015.04.20 07:41	close	9526	0.01	118.790	0.000	0.000	0.62	27381.96
19053	2015.04.20 07:42	sell	9527	0.01	118.789	0.000	0.000
19054	2015.04.20 08:05	close	9527	0.01	118.703	0.000	0.000	0.68	27382.64
19055	2015.04.20 23:00	buy	9528	0.01	119.250	0.000	0.000
19056	2015.04.21 03:22	close	9528	0.01	119.327	0.000	0.000	0.60	27383.24
19057	2015.04.21 03:23	buy	9529	0.01	119.338	0.000	0.000
19058	2015.04.21 04:25	close	9529	0.01	119.424	0.000	0.000	0.68	27383.92
19059	2015.04.21 04:26	buy	9530	0.01	119.424	0.000	0.000
19060	2015.04.21 08:21	close	9530	0.01	119.520	0.000	0.000	0.77	27384.69
19061	2015.04.21 21:00	buy	9531	0.01	119.640	0.000	0.000
19062	2015.04.22 02:33	close	9531	0.01	119.728	0.000	0.000	0.68	27385.37
19063	2015.04.22 06:00	buy	9532	0.01	119.677	0.000	0.000
19064	2015.04.22 08:00	buy	9533	0.02	119.548	0.000	0.000
19065	2015.04.22 13:00	buy	9534	0.03	119.390	0.000	0.000
19066	2015.04.22 14:56	close	9532	0.01	119.588	0.000	0.000	-0.79	27384.58
19067	2015.04.22 14:56	close	9533	0.02	119.588	0.000	0.000	0.59	27385.17
19068	2015.04.22 14:56	close	9534	0.03	119.585	0.000	0.000	4.77	27389.94
19069	2015.04.23 02:00	buy	9535	0.01	120.000	0.000	0.000
19070	2015.04.23 03:42	close	9535	0.01	120.086	0.000	0.000	0.67	27390.61
19071	2015.04.23 23:00	sell	9536	0.01	119.498	0.000	0.000
19072	2015.04.24 02:00	sell	9537	0.02	119.627	0.000	0.000
19073	2015.04.24 03:41	close	9536	0.01	119.486	0.000	0.000	0.03	27390.64
19074	2015.04.24 03:41	close	9537	0.02	119.488	0.000	0.000	2.24	27392.88
19075	2015.04.24 04:00	sell	9538	0.01	119.476	0.000	0.000
19076	2015.04.24 09:26	close	9538	0.01	119.383	0.000	0.000	0.74	27393.62
19077	2015.04.27 00:01	sell	9539	0.01	118.878	0.000	0.000
19078	2015.04.27 03:23	close	9539	0.01	118.798	0.000	0.000	0.63	27394.25
19079	2015.04.27 05:00	sell	9540	0.01	118.940	0.000	0.000
19080	2015.04.27 10:00	sell	9541	0.02	119.227	0.000	0.000
19081	2015.04.27 15:00	sell	9542	0.03	119.381	0.000	0.000
19082	2015.04.27 17:59	close	9540	0.01	119.151	0.000	0.000	-1.81	27392.44
19083	2015.04.27 17:59	close	9541	0.02	119.151	0.000	0.000	1.19	27393.63
19084	2015.04.27 17:59	close	9542	0.03	119.152	0.000	0.000	5.65	27399.28
19085	2015.04.28 23:00	sell	9543	0.01	118.863	0.000	0.000
19086	2015.04.29 03:59	close	9543	0.01	118.771	0.000	0.000	0.70	27399.97
19087	2015.04.29 05:00	sell	9544	0.01	118.862	0.000	0.000
19088	2015.04.29 12:00	sell	9545	0.02	119.174	0.000	0.000
19089	2015.04.29 13:00	sell	9546	0.03	119.317	0.000	0.000
19090	2015.04.29 15:31	close	9544	0.01	119.107	0.000	0.000	-2.10	27397.87
19091	2015.04.29 15:31	close	9545	0.02	119.109	0.000	0.000	1.02	27398.89
19092	2015.04.29 15:31	close	9546	0.03	119.106	0.000	0.000	5.20	27404.09
19093	2015.04.30 05:00	sell	9547	0.01	118.889	0.000	0.000
19094	2015.04.30 05:22	close	9547	0.01	118.806	0.000	0.000	0.66	27404.75
19095	2015.04.30 05:23	sell	9548	0.01	118.816	0.000	0.000
19096	2015.04.30 07:00	sell	9549	0.02	118.946	0.000	0.000
19097	2015.04.30 07:02	close	9548	0.01	118.790	0.000	0.000	0.18	27404.93
19098	2015.04.30 07:02	close	9549	0.02	118.790	0.000	0.000	2.54	27407.47
19099	2015.04.30 08:00	sell	9550	0.01	118.636	0.000	0.000
19100	2015.04.30 09:02	close	9550	0.01	118.535	0.000	0.000	0.81	27408.28
19101	2015.04.30 21:00	buy	9551	0.01	119.643	0.000	0.000
19102	2015.04.30 22:00	buy	9552	0.02	119.397	0.000	0.000
19103	2015.05.01 03:15	close	9551	0.01	119.566	0.000	0.000	-0.69	27407.59
19104	2015.05.01 03:15	close	9552	0.02	119.563	0.000	0.000	2.68	27410.27
19105	2015.05.01 03:16	buy	9553	0.01	119.566	0.000	0.000
19106	2015.05.01 03:37	close	9553	0.01	119.643	0.000	0.000	0.61	27410.88
19107	2015.05.01 03:38	buy	9554	0.01	119.655	0.000	0.000
19108	2015.05.01 05:37	close	9554	0.01	119.737	0.000	0.000	0.64	27411.52
19109	2015.05.01 06:00	buy	9555	0.01	119.687	0.000	0.000
19110	2015.05.01 09:03	close	9555	0.01	119.781	0.000	0.000	0.75	27412.27
19111	2015.05.04 00:01	buy	9556	0.01	120.242	0.000	0.000
19112	2015.05.04 06:00	buy	9557	0.02	120.059	0.000	0.000
19113	2015.05.04 13:27	close	9556	0.01	120.199	0.000	0.000	-0.39	27411.88
19114	2015.05.04 13:27	close	9557	0.02	120.199	0.000	0.000	2.25	27414.13
19115	2015.05.04 21:00	buy	9558	0.01	120.160	0.000	0.000
19116	2015.05.05 11:19	close	9558	0.01	120.249	0.000	0.000	0.69	27414.82
19117	2015.05.06 21:00	sell	9559	0.01	119.402	0.000	0.000
19118	2015.05.06 21:35	close	9559	0.01	119.320	0.000	0.000	0.65	27415.47
19119	2015.05.06 21:36	sell	9560	0.01	119.298	0.000	0.000
19120	2015.05.06 23:00	sell	9561	0.02	119.463	0.000	0.000
19121	2015.05.07 06:00	sell	9562	0.03	119.583	0.000	0.000
19122	2015.05.07 10:24	close	9560	0.01	119.378	0.000	0.000	-0.81	27414.66
19123	2015.05.07 10:24	close	9561	0.02	119.378	0.000	0.000	1.13	27415.79
19124	2015.05.07 10:24	close	9562	0.03	119.381	0.000	0.000	4.95	27420.74
19125	2015.05.12 04:00	buy	9563	0.01	120.133	0.000	0.000
19126	2015.05.12 08:13	close	9563	0.01	120.239	0.000	0.000	0.84	27421.58
19127	2015.05.12 08:14	buy	9564	0.01	120.237	0.000	0.000
19128	2015.05.12 10:00	buy	9565	0.02	120.097	0.000	0.000
19129	2015.05.12 13:00	buy	9566	0.03	119.958	0.000	0.000
19130	2015.05.12 15:56	close	9564	0.01	120.130	0.000	0.000	-0.93	27420.65
19131	2015.05.12 15:56	close	9565	0.02	120.131	0.000	0.000	0.48	27421.13
19132	2015.05.12 15:56	close	9566	0.03	120.127	0.000	0.000	4.11	27425.24
19133	2015.05.14 01:00	sell	9567	0.01	119.175	0.000	0.000
19134	2015.05.14 09:14	close	9567	0.01	119.092	0.000	0.000	0.66	27425.90
19135	2015.05.18 21:00	buy	9568	0.01	119.976	0.000	0.000
19136	2015.05.19 12:42	close	9568	0.01	120.078	0.000	0.000	0.80	27426.70
19137	2015.05.19 21:00	buy	9569	0.01	120.695	0.000	0.000
19138	2015.05.20 03:28	close	9569	0.01	120.777	0.000	0.000	0.63	27427.33
19139	2015.05.20 05:00	buy	9570	0.01	120.864	0.000	0.000
19140	2015.05.20 07:50	close	9570	0.01	120.947	0.000	0.000	0.65	27427.98
19141	2015.05.20 07:51	buy	9571	0.01	120.949	0.000	0.000
19142	2015.05.20 09:41	close	9571	0.01	121.042	0.000	0.000	0.73	27428.71
19143	2015.05.20 23:00	buy	9572	0.01	121.233	0.000	0.000
19144	2015.05.20 23:31	close	9572	0.01	121.313	0.000	0.000	0.62	27429.33
19145	2015.05.20 23:32	buy	9573	0.01	121.319	0.000	0.000
19146	2015.05.21 04:00	buy	9574	0.02	121.078	0.000	0.000
19147	2015.05.21 12:00	buy	9575	0.03	120.871	0.000	0.000
19148	2015.05.21 13:27	close	9573	0.01	121.096	0.000	0.000	-1.91	27427.42
19149	2015.05.21 13:27	close	9574	0.02	121.097	0.000	0.000	0.23	27427.65
19150	2015.05.21 13:27	close	9575	0.03	121.096	0.000	0.000	5.46	27433.11
19151	2015.05.25 00:01	buy	9576	0.01	121.507	0.000	0.000
19152	2015.05.25 01:02	close	9576	0.01	121.589	0.000	0.000	0.63	27433.74
19153	2015.05.25 01:03	buy	9577	0.01	121.596	0.000	0.000
19154	2015.05.25 03:16	close	9577	0.01	121.679	0.000	0.000	0.64	27434.38
19155	2015.05.25 03:17	buy	9578	0.01	121.676	0.000	0.000
19156	2015.05.25 03:42	close	9578	0.01	121.772	0.000	0.000	0.74	27435.12
19157	2015.05.25 03:43	buy	9579	0.01	121.764	0.000	0.000
19158	2015.05.25 09:00	buy	9580	0.02	121.628	0.000	0.000
19159	2015.05.25 14:00	buy	9581	0.03	121.490	0.000	0.000
19160	2015.05.26 03:01	close	9579	0.01	121.665	0.000	0.000	-0.86	27434.26
19161	2015.05.26 03:01	close	9580	0.02	121.665	0.000	0.000	0.51	27434.77
19162	2015.05.26 03:01	close	9581	0.03	121.668	0.000	0.000	4.24	27439.01
19163	2015.05.26 04:00	buy	9582	0.01	121.719	0.000	0.000
19164	2015.05.26 07:49	close	9582	0.01	121.810	0.000	0.000	0.71	27439.72
19165	2015.05.26 07:50	buy	9583	0.01	121.835	0.000	0.000
19166	2015.05.26 09:01	close	9583	0.01	121.919	0.000	0.000	0.65	27440.37
19167	2015.05.26 21:00	buy	9584	0.01	122.968	0.000	0.000
19168	2015.05.26 21:24	close	9584	0.01	123.049	0.000	0.000	0.62	27440.99
19169	2015.05.26 21:25	buy	9585	0.01	123.033	0.000	0.000
19170	2015.05.26 23:01	close	9585	0.01	123.124	0.000	0.000	0.70	27441.69
19171	2015.05.26 23:02	buy	9586	0.01	123.131	0.000	0.000
19172	2015.05.27 03:00	buy	9587	0.02	122.999	0.000	0.000
19173	2015.05.27 04:03	close	9586	0.01	123.128	0.000	0.000	-0.08	27441.61
19174	2015.05.27 04:03	close	9587	0.02	123.130	0.000	0.000	2.05	27443.66
19175	2015.05.27 05:00	buy	9588	0.01	123.183	0.000	0.000
19176	2015.05.27 06:00	buy	9589	0.02	123.065	0.000	0.000
19177	2015.05.27 09:00	buy	9590	0.03	122.905	0.000	0.000
19178	2015.05.27 10:16	close	9588	0.01	123.085	0.000	0.000	-0.84	27442.82
19179	2015.05.27 10:16	close	9589	0.02	123.086	0.000	0.000	0.26	27443.08
19180	2015.05.27 10:16	close	9590	0.03	123.083	0.000	0.000	4.22	27447.30
19181	2015.05.27 21:00	buy	9591	0.01	123.819	0.000	0.000
19182	2015.05.27 21:41	close	9591	0.01	123.904	0.000	0.000	0.65	27447.95
19183	2015.05.27 21:42	buy	9592	0.01	123.909	0.000	0.000
19184	2015.05.27 23:00	buy	9593	0.02	123.763	0.000	0.000
19185	2015.05.28 05:38	close	9592	0.01	123.902	0.000	0.000	-0.13	27447.82
19186	2015.05.28 05:38	close	9593	0.02	123.905	0.000	0.000	2.15	27449.97
19187	2015.05.28 23:00	buy	9594	0.01	124.028	0.000	0.000
19188	2015.05.29 02:00	buy	9595	0.02	123.786	0.000	0.000
19189	2015.05.29 09:31	close	9594	0.01	123.960	0.000	0.000	-0.60	27449.37
19190	2015.05.29 09:31	close	9595	0.02	123.957	0.000	0.000	2.68	27452.05
19191	2015.06.01 03:00	buy	9596	0.01	124.255	0.000	0.000
19192	2015.06.01 03:40	close	9596	0.01	124.339	0.000	0.000	0.63	27452.68
19193	2015.06.01 03:41	buy	9597	0.01	124.345	0.000	0.000
19194	2015.06.01 05:00	buy	9598	0.02	124.190	0.000	0.000
19195	2015.06.01 08:00	buy	9599	0.03	124.048	0.000	0.000
19196	2015.06.01 09:07	close	9597	0.01	124.224	0.000	0.000	-1.01	27451.67
19197	2015.06.01 09:07	close	9598	0.02	124.224	0.000	0.000	0.47	27452.14
19198	2015.06.01 09:07	close	9599	0.03	124.222	0.000	0.000	4.08	27456.22
19199	2015.06.03 04:00	sell	9600	0.01	124.154	0.000	0.000
19200	2015.06.03 04:31	close	9600	0.01	124.077	0.000	0.000	0.58	27456.80
19201	2015.06.03 04:32	sell	9601	0.01	124.078	0.000	0.000
19202	2015.06.03 04:36	close	9601	0.01	123.986	0.000	0.000	0.70	27457.50
19203	2015.06.03 04:37	sell	9602	0.01	123.953	0.000	0.000
19204	2015.06.03 05:01	close	9602	0.01	123.864	0.000	0.000	0.68	27458.18
19205	2015.06.03 05:02	sell	9603	0.01	123.882	0.000	0.000
19206	2015.06.03 07:00	sell	9604	0.02	124.020	0.000	0.000
19207	2015.06.03 07:49	close	9603	0.01	123.873	0.000	0.000	0.03	27458.21
19208	2015.06.03 07:49	close	9604	0.02	123.873	0.000	0.000	2.29	27460.50
19209	2015.06.03 07:50	sell	9605	0.01	123.863	0.000	0.000
19210	2015.06.03 11:00	sell	9606	0.02	124.156	0.000	0.000
19211	2015.06.03 12:00	sell	9607	0.03	124.325	0.000	0.000
19212	2015.06.03 14:00	sell	9608	0.04	124.454	0.000	0.000
19213	2015.06.03 16:00	sell	9609	0.05	124.609	0.000	0.000
19214	2015.06.03 16:34	close	9605	0.01	124.301	0.000	0.000	-3.56	27456.94
19215	2015.06.03 16:34	close	9606	0.02	124.304	0.000	0.000	-2.46	27454.48
19216	2015.06.03 16:34	close	9607	0.03	124.303	0.000	0.000	0.41	27454.89
19217	2015.06.03 16:34	close	9608	0.04	124.301	0.000	0.000	4.76	27459.65
19218	2015.06.03 16:34	close	9609	0.05	124.305	0.000	0.000	12.03	27471.68
19219	2015.06.03 21:00	buy	9610	0.01	124.409	0.000	0.000
19220	2015.06.03 23:00	buy	9611	0.02	124.238	0.000	0.000
19221	2015.06.04 03:10	close	9610	0.01	124.374	0.000	0.000	-0.36	27471.32
19222	2015.06.04 03:10	close	9611	0.02	124.373	0.000	0.000	2.03	27473.35
19223	2015.06.04 05:00	buy	9612	0.01	124.554	0.000	0.000
19224	2015.06.04 09:00	buy	9613	0.02	124.316	0.000	0.000
19225	2015.06.04 12:00	buy	9614	0.03	124.055	0.000	0.000
19226	2015.06.04 15:59	close	9612	0.01	124.317	0.000	0.000	-1.94	27471.41
19227	2015.06.04 15:59	close	9613	0.02	124.318	0.000	0.000	-0.05	27471.36
19228	2015.06.04 15:59	close	9614	0.03	124.321	0.000	0.000	6.30	27477.66
19229	2015.06.08 21:00	sell	9615	0.01	124.740	0.000	0.000
19230	2015.06.08 21:14	close	9615	0.01	124.588	0.000	0.000	1.18	27478.84
19231	2015.06.08 21:15	sell	9616	0.01	124.612	0.000	0.000
19232	2015.06.08 21:23	close	9616	0.01	124.521	0.000	0.000	0.69	27479.53
19233	2015.06.08 21:24	sell	9617	0.01	124.480	0.000	0.000
19234	2015.06.08 22:00	sell	9618	0.02	124.610	0.000	0.000
19235	2015.06.08 22:29	close	9617	0.01	124.474	0.000	0.000	0.01	27479.54
19236	2015.06.08 22:29	close	9618	0.02	124.471	0.000	0.000	2.15	27481.69
19237	2015.06.08 22:30	sell	9619	0.01	124.432	0.000	0.000
19238	2015.06.08 22:32	close	9619	0.01	124.303	0.000	0.000	1.00	27482.69
19239	2015.06.08 22:33	sell	9620	0.01	124.372	0.000	0.000
19240	2015.06.09 01:00	sell	9621	0.02	124.588	0.000	0.000
19241	2015.06.09 04:46	close	9620	0.01	124.435	0.000	0.000	-0.58	27482.11
19242	2015.06.09 04:46	close	9621	0.02	124.431	0.000	0.000	2.44	27484.55
19243	2015.06.09 07:00	sell	9622	0.01	124.551	0.000	0.000
19244	2015.06.09 08:06	close	9622	0.01	124.441	0.000	0.000	0.85	27485.40
19245	2015.06.09 08:07	sell	9623	0.01	124.452	0.000	0.000
19246	2015.06.09 08:31	close	9623	0.01	124.337	0.000	0.000	0.88	27486.28
19247	2015.06.09 08:32	sell	9624	0.01	124.343	0.000	0.000
19248	2015.06.09 09:04	close	9624	0.01	124.214	0.000	0.000	1.00	27487.28
19249	2015.06.10 00:06	sell	9625	0.01	124.270	0.000	0.000
19250	2015.06.10 02:00	sell	9626	0.02	124.416	0.000	0.000
19251	2015.06.10 03:24	close	9625	0.01	124.261	0.000	0.000	0.03	27487.31
19252	2015.06.10 03:24	close	9626	0.02	124.263	0.000	0.000	2.38	27489.69
19253	2015.06.11 03:00	sell	9627	0.01	122.879	0.000	0.000
19254	2015.06.11 04:00	sell	9628	0.02	123.021	0.000	0.000
19255	2015.06.11 04:31	close	9627	0.01	122.886	0.000	0.000	-0.10	27489.59
19256	2015.06.11 04:31	close	9628	0.02	122.884	0.000	0.000	2.15	27491.74
19257	2015.06.11 04:32	sell	9629	0.01	122.880	0.000	0.000
19258	2015.06.11 05:00	sell	9630	0.02	123.144	0.000	0.000
19259	2015.06.11 07:50	close	9629	0.01	122.968	0.000	0.000	-0.76	27490.98
19260	2015.06.11 07:50	close	9630	0.02	122.969	0.000	0.000	2.77	27493.75
19261	2015.06.11 07:51	sell	9631	0.01	122.957	0.000	0.000
19262	2015.06.11 08:00	sell	9632	0.02	123.218	0.000	0.000
19263	2015.06.11 11:00	sell	9633	0.03	123.531	0.000	0.000
19264	2015.06.11 15:00	sell	9634	0.04	123.744	0.000	0.000
19265	2015.06.11 15:47	close	9631	0.01	123.360	0.000	0.000	-3.30	27490.45
19266	2015.06.11 15:47	close	9632	0.02	123.362	0.000	0.000	-2.41	27488.04
19267	2015.06.11 15:47	close	9633	0.03	123.358	0.000	0.000	4.09	27492.13
19268	2015.06.11 15:47	close	9634	0.04	123.360	0.000	0.000	12.29	27504.42
19269	2015.06.15 00:06	sell	9635	0.01	123.211	0.000	0.000
19270	2015.06.15 04:00	sell	9636	0.02	123.469	0.000	0.000
19271	2015.06.15 14:00	sell	9637	0.03	123.599	0.000	0.000
19272	2015.06.15 15:31	close	9635	0.01	123.395	0.000	0.000	-1.53	27502.89
19273	2015.06.15 15:31	close	9636	0.02	123.397	0.000	0.000	1.09	27503.98
19274	2015.06.15 15:31	close	9637	0.03	123.398	0.000	0.000	4.76	27508.74
19275	2015.06.16 05:00	buy	9638	0.01	123.552	0.000	0.000
19276	2015.06.16 16:00	buy	9639	0.02	123.417	0.000	0.000
19277	2015.06.17 08:12	close	9638	0.01	123.544	0.000	0.000	-0.11	27508.63
19278	2015.06.17 08:12	close	9639	0.02	123.545	0.000	0.000	1.98	27510.61
19279	2015.06.18 21:00	sell	9640	0.01	123.037	0.000	0.000
19280	2015.06.18 22:24	close	9640	0.01	122.957	0.000	0.000	0.62	27511.23
19281	2015.06.18 22:25	sell	9641	0.01	122.948	0.000	0.000
19282	2015.06.18 22:41	close	9641	0.01	122.857	0.000	0.000	0.70	27511.93
19283	2015.06.18 22:42	sell	9642	0.01	122.847	0.000	0.000
19284	2015.06.19 03:00	sell	9643	0.02	123.001	0.000	0.000
19285	2015.06.19 04:02	close	9642	0.01	122.861	0.000	0.000	-0.18	27511.74
19286	2015.06.19 04:02	close	9643	0.02	122.860	0.000	0.000	2.21	27513.95
19287	2015.06.19 04:03	sell	9644	0.01	122.844	0.000	0.000
19288	2015.06.19 07:00	sell	9645	0.02	122.987	0.000	0.000
19289	2015.06.19 09:00	sell	9646	0.03	123.137	0.000	0.000
19290	2015.06.19 15:45	close	9644	0.01	123.029	0.000	0.000	-1.55	27512.40
19291	2015.06.19 15:45	close	9645	0.02	123.030	0.000	0.000	-0.78	27511.62
19292	2015.06.19 15:45	close	9646	0.03	123.028	0.000	0.000	2.54	27514.16
19293	2015.06.22 06:00	sell	9647	0.01	122.783	0.000	0.000
19294	2015.06.22 07:08	close	9647	0.01	122.691	0.000	0.000	0.71	27514.87
19295	2015.06.22 07:09	sell	9648	0.01	122.684	0.000	0.000
19296	2015.06.22 10:00	sell	9649	0.02	122.812	0.000	0.000
19297	2015.06.22 11:00	sell	9650	0.03	123.120	0.000	0.000
19298	2015.06.22 15:00	sell	9651	0.04	123.302	0.000	0.000
19299	2015.06.23 04:00	sell	9652	0.05	123.450	0.000	0.000
19300	2015.06.23 05:00	sell	9653	0.06	123.625	0.000	0.000
19301	2015.06.23 08:00	sell	9654	0.07	123.744	0.000	0.000
19302	2015.06.23 16:00	sell	9655	0.08	124.083	0.000	0.000
19303	2015.06.24 18:00	sell	9656	0.09	124.350	0.000	0.000
19304	2015.06.25 06:12	close	9648	0.01	123.632	0.000	0.000	-7.88	27506.99
19305	2015.06.25 06:12	close	9649	0.02	123.632	0.000	0.000	-13.69	27493.29
19306	2015.06.25 06:12	close	9650	0.03	123.635	0.000	0.000	-13.14	27480.16
19307	2015.06.25 06:12	close	9651	0.04	123.633	0.000	0.000	-11.55	27468.61
19308	2015.06.25 06:12	close	9652	0.05	123.633	0.000	0.000	-8.29	27460.32
19309	2015.06.25 06:12	close	9653	0.06	123.632	0.000	0.000	-1.41	27458.91
19310	2015.06.25 06:12	close	9654	0.07	123.634	0.000	0.000	4.99	27463.90
19311	2015.06.25 06:12	close	9655	0.08	123.635	0.000	0.000	27.57	27491.47
19312	2015.06.25 06:12	close	9656	0.09	123.633	0.000	0.000	50.90	27542.37
19313	2015.06.26 03:00	sell	9657	0.01	123.590	0.000	0.000
19314	2015.06.26 04:29	close	9657	0.01	123.503	0.000	0.000	0.66	27543.03
19315	2015.06.26 04:30	sell	9658	0.01	123.461	0.000	0.000
19316	2015.06.26 05:21	close	9658	0.01	123.369	0.000	0.000	0.70	27543.73
19317	2015.06.26 05:22	sell	9659	0.01	123.373	0.000	0.000
19318	2015.06.26 05:36	close	9659	0.01	123.276	0.000	0.000	0.75	27544.48
19319	2015.06.26 05:37	sell	9660	0.01	123.274	0.000	0.000
19320	2015.06.26 10:00	sell	9661	0.02	123.431	0.000	0.000
19321	2015.06.26 13:52	close	9660	0.01	123.373	0.000	0.000	-0.84	27543.64
19322	2015.06.26 13:52	close	9661	0.02	123.376	0.000	0.000	0.81	27544.45
19323	2015.06.29 00:01	buy	9662	0.01	122.749	0.000	0.000
19324	2015.06.29 02:00	buy	9663	0.02	122.574	0.000	0.000
19325	2015.06.29 03:05	close	9662	0.01	122.766	0.000	0.000	0.10	27544.55
19326	2015.06.29 03:05	close	9663	0.02	122.766	0.000	0.000	3.04	27547.59
19327	2015.06.29 05:00	sell	9664	0.01	123.189	0.000	0.000
19328	2015.06.29 05:09	close	9664	0.01	123.102	0.000	0.000	0.66	27548.25
19329	2015.06.29 05:10	sell	9665	0.01	123.092	0.000	0.000
19330	2015.06.29 06:13	close	9665	0.01	122.998	0.000	0.000	0.73	27548.98
19331	2015.06.29 06:14	sell	9666	0.01	122.998	0.000	0.000
19332	2015.06.29 06:19	close	9666	0.01	122.917	0.000	0.000	0.62	27549.60
19333	2015.06.29 06:20	sell	9667	0.01	122.910	0.000	0.000
19334	2015.06.29 07:32	close	9667	0.01	122.637	0.000	0.000	2.19	27551.79
19335	2015.06.29 07:33	sell	9668	0.01	122.667	0.000	0.000
19336	2015.06.29 07:50	close	9668	0.01	122.562	0.000	0.000	0.81	27552.60
19337	2015.06.29 07:51	sell	9669	0.01	122.585	0.000	0.000
19338	2015.06.29 08:24	close	9669	0.01	122.499	0.000	0.000	0.66	27553.26
19339	2015.06.29 08:25	sell	9670	0.01	122.486	0.000	0.000
19340	2015.06.29 08:40	close	9670	0.01	122.395	0.000	0.000	0.70	27553.96
19341	2015.06.29 08:41	sell	9671	0.01	122.382	0.000	0.000
19342	2015.06.29 10:00	sell	9672	0.02	122.867	0.000	0.000
19343	2015.06.29 18:06	close	9671	0.01	122.597	0.000	0.000	-1.80	27552.16
19344	2015.06.29 18:06	close	9672	0.02	122.600	0.000	0.000	4.28	27556.44
19345	2015.06.29 21:00	sell	9673	0.01	122.455	0.000	0.000
19346	2015.06.30 03:00	sell	9674	0.02	122.662	0.000	0.000
19347	2015.06.30 03:38	close	9673	0.01	122.509	0.000	0.000	-0.51	27555.92
19348	2015.06.30 03:38	close	9674	0.02	122.508	0.000	0.000	2.43	27558.35
19349	2015.06.30 03:39	sell	9675	0.01	122.508	0.000	0.000
19350	2015.06.30 04:04	close	9675	0.01	122.422	0.000	0.000	0.66	27559.01
19351	2015.06.30 04:05	sell	9676	0.01	122.438	0.000	0.000
19352	2015.06.30 05:34	close	9676	0.01	122.328	0.000	0.000	0.86	27559.87
19353	2015.06.30 05:35	sell	9677	0.01	122.312	0.000	0.000
19354	2015.06.30 05:56	close	9677	0.01	122.209	0.000	0.000	0.80	27560.67
19355	2015.06.30 05:57	sell	9678	0.01	122.223	0.000	0.000
19356	2015.06.30 10:00	sell	9679	0.02	122.377	0.000	0.000
19357	2015.06.30 10:16	close	9678	0.01	122.200	0.000	0.000	0.15	27560.82
19358	2015.06.30 10:16	close	9679	0.02	122.198	0.000	0.000	2.85	27563.67
19359	2015.06.30 21:00	sell	9680	0.01	122.311	0.000	0.000
19360	2015.06.30 21:46	close	9680	0.01	122.231	0.000	0.000	0.62	27564.29
19361	2015.06.30 21:47	sell	9681	0.01	122.236	0.000	0.000
19362	2015.06.30 23:00	sell	9682	0.02	122.389	0.000	0.000
19363	2015.07.01 04:00	sell	9683	0.03	122.526	0.000	0.000
19364	2015.07.01 09:00	sell	9684	0.04	122.657	0.000	0.000
19365	2015.07.01 12:00	sell	9685	0.05	122.820	0.000	0.000
19366	2015.07.01 15:00	sell	9686	0.06	122.939	0.000	0.000
19367	2015.07.01 17:00	sell	9687	0.07	123.149	0.000	0.000
19368	2015.07.02 03:00	sell	9688	0.08	123.326	0.000	0.000
19369	2015.07.02 05:00	sell	9689	0.09	123.456	0.000	0.000
19370	2015.07.03 03:21	close	9681	0.01	122.946	0.000	0.000	-5.99	27558.30
19371	2015.07.03 03:21	close	9682	0.02	122.945	0.000	0.000	-9.47	27548.83
19372	2015.07.03 03:21	close	9683	0.03	122.949	0.000	0.000	-10.85	27537.97
19373	2015.07.03 03:21	close	9684	0.04	122.944	0.000	0.000	-10.05	27527.92
19374	2015.07.03 03:21	close	9685	0.05	122.946	0.000	0.000	-6.01	27521.91
19375	2015.07.03 03:21	close	9686	0.06	122.949	0.000	0.000	-1.55	27520.37
19376	2015.07.03 03:21	close	9687	0.07	122.949	0.000	0.000	10.15	27530.51
19377	2015.07.03 03:21	close	9688	0.08	122.949	0.000	0.000	23.93	27554.45
19378	2015.07.03 03:21	close	9689	0.09	122.945	0.000	0.000	36.74	27591.19
19379	2015.07.06 04:00	sell	9690	0.01	122.492	0.000	0.000
19380	2015.07.06 05:00	sell	9691	0.02	122.690	0.000	0.000
19381	2015.07.06 06:02	close	9690	0.01	122.539	0.000	0.000	-0.43	27590.76
19382	2015.07.06 06:02	close	9691	0.02	122.539	0.000	0.000	2.38	27593.14
19383	2015.07.06 06:03	sell	9692	0.01	122.536	0.000	0.000
19384	2015.07.06 07:03	close	9692	0.01	122.455	0.000	0.000	0.63	27593.77
19385	2015.07.06 07:04	sell	9693	0.01	122.446	0.000	0.000
19386	2015.07.06 07:31	close	9693	0.01	122.370	0.000	0.000	0.58	27594.35
19387	2015.07.06 07:32	sell	9694	0.01	122.334	0.000	0.000
19388	2015.07.06 08:12	close	9694	0.01	122.245	0.000	0.000	0.68	27595.03
19389	2015.07.06 08:13	sell	9695	0.01	122.232	0.000	0.000
19390	2015.07.06 09:00	sell	9696	0.02	122.430	0.000	0.000
19391	2015.07.06 10:00	sell	9697	0.03	122.632	0.000	0.000
19392	2015.07.06 14:00	sell	9698	0.04	122.772	0.000	0.000
19393	2015.07.06 19:01	close	9695	0.01	122.520	0.000	0.000	-2.39	27592.64
19394	2015.07.06 19:01	close	9696	0.02	122.515	0.000	0.000	-1.47	27591.17
19395	2015.07.06 19:01	close	9697	0.03	122.520	0.000	0.000	2.62	27593.79
19396	2015.07.06 19:01	close	9698	0.04	122.518	0.000	0.000	8.13	27601.92
19397	2015.07.07 04:00	buy	9699	0.01	122.807	0.000	0.000
19398	2015.07.07 07:00	buy	9700	0.02	122.664	0.000	0.000
19399	2015.07.07 11:19	close	9699	0.01	122.842	0.000	0.000	0.25	27602.17
19400	2015.07.07 11:19	close	9700	0.02	122.844	0.000	0.000	2.85	27605.02
19401	2015.07.07 21:00	sell	9701	0.01	122.405	0.000	0.000
19402	2015.07.07 21:19	close	9701	0.01	122.317	0.000	0.000	0.68	27605.70
19403	2015.07.07 21:20	sell	9702	0.01	122.308	0.000	0.000
19404	2015.07.07 22:00	sell	9703	0.02	122.440	0.000	0.000
19405	2015.07.07 23:00	sell	9704	0.03	122.601	0.000	0.000
19406	2015.07.08 03:23	close	9702	0.01	122.407	0.000	0.000	-0.88	27604.81
19407	2015.07.08 03:23	close	9703	0.02	122.409	0.000	0.000	0.36	27605.17
19408	2015.07.08 03:23	close	9704	0.03	122.406	0.000	0.000	4.56	27609.73
19409	2015.07.08 21:01	sell	9705	0.01	120.715	0.000	0.000
19410	2015.07.08 21:20	close	9705	0.01	120.609	0.000	0.000	0.84	27610.57
19411	2015.07.08 21:21	sell	9706	0.01	120.605	0.000	0.000
19412	2015.07.08 21:34	close	9706	0.01	120.523	0.000	0.000	0.64	27611.21
19413	2015.07.08 21:35	sell	9707	0.01	120.504	0.000	0.000
19414	2015.07.08 23:00	sell	9708	0.02	120.644	0.000	0.000
19415	2015.07.09 01:14	close	9707	0.01	120.504	0.000	0.000	-0.14	27611.07
19416	2015.07.09 01:14	close	9708	0.02	120.505	0.000	0.000	2.02	27613.09
19417	2015.07.09 07:00	sell	9709	0.01	121.184	0.000	0.000
19418	2015.07.09 08:00	sell	9710	0.02	121.343	0.000	0.000
19419	2015.07.09 09:00	sell	9711	0.03	121.494	0.000	0.000
19420	2015.07.09 09:41	close	9709	0.01	121.305	0.000	0.000	-1.04	27612.05
19421	2015.07.09 09:41	close	9710	0.02	121.308	0.000	0.000	0.50	27612.55
19422	2015.07.09 09:41	close	9711	0.03	121.304	0.000	0.000	4.58	27617.13
19423	2015.07.13 00:03	buy	9712	0.01	122.279	0.000	0.000
19424	2015.07.13 00:08	close	9712	0.01	122.358	0.000	0.000	0.61	27617.74
19425	2015.07.13 00:17	buy	9713	0.01	122.465	0.000	0.000
19426	2015.07.13 00:57	close	9713	0.01	122.546	0.000	0.000	0.62	27618.36
19427	2015.07.13 00:58	buy	9714	0.01	122.563	0.000	0.000
19428	2015.07.13 01:01	close	9714	0.01	122.678	0.000	0.000	0.90	27619.26
19429	2015.07.14 01:00	buy	9715	0.01	123.468	0.000	0.000
19430	2015.07.14 01:52	close	9715	0.01	123.555	0.000	0.000	0.66	27619.92
19431	2015.07.14 01:53	buy	9716	0.01	123.558	0.000	0.000
19432	2015.07.14 02:53	close	9716	0.01	123.641	0.000	0.000	0.63	27620.55
19433	2015.07.14 02:54	buy	9717	0.01	123.635	0.000	0.000
19434	2015.07.14 03:53	close	9717	0.01	123.728	0.000	0.000	0.71	27621.26
19435	2015.07.14 04:00	buy	9718	0.01	123.680	0.000	0.000
19436	2015.07.14 05:00	buy	9719	0.02	123.520	0.000	0.000
19437	2015.07.14 09:00	buy	9720	0.03	123.279	0.000	0.000
19438	2015.07.14 10:26	close	9718	0.01	123.516	0.000	0.000	-1.37	27619.89
19439	2015.07.14 10:26	close	9719	0.02	123.515	0.000	0.000	-0.16	27619.73
19440	2015.07.14 10:26	close	9720	0.03	123.511	0.000	0.000	5.52	27625.25
19441	2015.07.15 02:00	buy	9721	0.01	123.352	0.000	0.000
19442	2015.07.15 05:01	close	9721	0.01	123.434	0.000	0.000	0.62	27625.87
19443	2015.07.15 05:02	buy	9722	0.01	123.442	0.000	0.000
19444	2015.07.15 09:10	close	9722	0.01	123.522	0.000	0.000	0.61	27626.48
19445	2015.07.16 03:00	buy	9723	0.01	123.920	0.000	0.000
19446	2015.07.16 13:18	close	9723	0.01	124.028	0.000	0.000	0.83	27627.31
19447	2015.07.16 21:00	buy	9724	0.01	124.073	0.000	0.000
19448	2015.07.17 02:00	close	9724	0.01	124.150	0.000	0.000	0.57	27627.88
19449	2015.07.17 02:01	buy	9725	0.01	124.155	0.000	0.000
19450	2015.07.17 10:01	buy	9726	0.02	124.022	0.000	0.000
19451	2015.07.17 13:01	close	9725	0.01	124.074	0.000	0.000	-0.70	27627.18
19452	2015.07.17 13:01	close	9726	0.02	124.071	0.000	0.000	0.71	27627.89
19453	2015.07.20 05:00	buy	9727	0.01	124.169	0.000	0.000
19454	2015.07.20 11:22	close	9727	0.01	124.275	0.000	0.000	0.81	27628.70
19455	2015.07.20 23:00	buy	9728	0.01	124.294	0.000	0.000
19456	2015.07.21 03:31	close	9728	0.01	124.376	0.000	0.000	0.61	27629.31
19457	2015.07.21 03:32	buy	9729	0.01	124.370	0.000	0.000
19458	2015.07.21 08:33	close	9729	0.01	124.449	0.000	0.000	0.60	27629.91
19459	2015.07.21 21:00	sell	9730	0.01	123.850	0.000	0.000
19460	2015.07.22 03:46	close	9730	0.01	123.771	0.000	0.000	0.57	27630.48
19461	2015.07.22 06:00	sell	9731	0.01	123.694	0.000	0.000
19462	2015.07.22 09:10	close	9731	0.01	123.608	0.000	0.000	0.65	27631.13
19463	2015.07.24 03:00	sell	9732	0.01	123.882	0.000	0.000
19464	2015.07.24 13:00	sell	9733	0.02	124.004	0.000	0.000
19465	2015.07.24 13:48	close	9732	0.01	123.959	0.000	0.000	-0.67	27630.46
19466	2015.07.24 13:48	close	9733	0.02	123.958	0.000	0.000	0.66	27631.12
19467	2015.07.27 00:03	sell	9734	0.01	123.755	0.000	0.000
19468	2015.07.27 03:23	close	9734	0.01	123.671	0.000	0.000	0.64	27631.76
19469	2015.07.27 05:00	sell	9735	0.01	123.665	0.000	0.000
19470	2015.07.27 05:17	close	9735	0.01	123.557	0.000	0.000	0.84	27632.60
19471	2015.07.27 05:18	sell	9736	0.01	123.530	0.000	0.000
19472	2015.07.27 06:08	close	9736	0.01	123.432	0.000	0.000	0.75	27633.35
19473	2015.07.27 06:09	sell	9737	0.01	123.439	0.000	0.000
19474	2015.07.27 10:18	close	9737	0.01	123.358	0.000	0.000	0.62	27633.97
19475	2015.07.27 21:00	sell	9738	0.01	123.206	0.000	0.000
19476	2015.07.28 04:00	close	9738	0.01	123.119	0.000	0.000	0.64	27634.60
19477	2015.07.28 23:00	buy	9739	0.01	123.565	0.000	0.000
19478	2015.07.29 05:00	buy	9740	0.02	123.387	0.000	0.000
19479	2015.07.29 09:20	close	9739	0.01	123.541	0.000	0.000	-0.24	27634.36
19480	2015.07.29 09:20	close	9740	0.02	123.543	0.000	0.000	2.44	27636.80
19481	2015.07.29 21:01	buy	9741	0.01	123.615	0.000	0.000
19482	2015.07.29 21:04	close	9741	0.01	123.770	0.000	0.000	1.21	27638.01
19483	2015.07.29 21:05	buy	9742	0.01	123.832	0.000	0.000
19484	2015.07.29 21:07	close	9742	0.01	123.986	0.000	0.000	1.20	27639.21
19485	2015.07.29 21:08	buy	9743	0.01	124.003	0.000	0.000
19486	2015.07.29 22:00	buy	9744	0.02	123.858	0.000	0.000
19487	2015.07.29 22:19	close	9743	0.01	123.989	0.000	0.000	-0.15	27639.06
19488	2015.07.29 22:19	close	9744	0.02	123.990	0.000	0.000	2.05	27641.11
19489	2015.07.29 22:20	buy	9745	0.01	123.981	0.000	0.000
19490	2015.07.30 03:11	close	9745	0.01	124.067	0.000	0.000	0.62	27641.73
19491	2015.07.30 03:12	buy	9746	0.01	124.073	0.000	0.000
19492	2015.07.30 04:24	close	9746	0.01	124.158	0.000	0.000	0.64	27642.37
19493	2015.07.30 04:25	buy	9747	0.01	124.150	0.000	0.000
19494	2015.07.30 09:26	close	9747	0.01	124.239	0.000	0.000	0.68	27643.05
19495	2015.07.30 21:00	buy	9748	0.01	124.269	0.000	0.000
19496	2015.07.30 23:00	buy	9749	0.02	124.117	0.000	0.000
19497	2015.07.31 07:00	buy	9750	0.03	123.926	0.000	0.000
19498	2015.07.31 09:02	close	9748	0.01	124.141	0.000	0.000	-1.08	27641.97
19499	2015.07.31 09:02	close	9749	0.02	124.143	0.000	0.000	0.32	27642.29
19500	2015.07.31 09:02	close	9750	0.03	124.142	0.000	0.000	5.10	27647.39
19501	2015.08.04 21:00	buy	9751	0.01	124.151	0.000	0.000
19502	2015.08.04 21:03	close	9751	0.01	124.227	0.000	0.000	0.57	27647.96
19503	2015.08.04 21:04	buy	9752	0.01	124.238	0.000	0.000
19504	2015.08.04 21:49	close	9752	0.01	124.320	0.000	0.000	0.62	27648.58
19505	2015.08.04 21:50	buy	9753	0.01	124.311	0.000	0.000
19506	2015.08.04 22:12	close	9753	0.01	124.391	0.000	0.000	0.60	27649.18
19507	2015.08.04 22:13	buy	9754	0.01	124.392	0.000	0.000
19508	2015.08.05 05:22	close	9754	0.01	124.471	0.000	0.000	0.58	27649.76
19509	2015.08.05 22:00	buy	9755	0.01	124.885	0.000	0.000
19510	2015.08.06 06:00	buy	9756	0.02	124.747	0.000	0.000
19511	2015.08.06 10:14	close	9755	0.01	124.883	0.000	0.000	-0.09	27649.67
19512	2015.08.06 10:14	close	9756	0.02	124.880	0.000	0.000	2.05	27651.72
19513	2015.08.10 01:00	sell	9757	0.01	124.221	0.000	0.000
19514	2015.08.10 04:00	sell	9758	0.02	124.389	0.000	0.000
19515	2015.08.10 11:00	sell	9759	0.03	124.512	0.000	0.000
19516	2015.08.10 12:00	sell	9760	0.04	124.676	0.000	0.000
19517	2015.08.11 05:00	sell	9761	0.05	124.862	0.000	0.000
19518	2015.08.11 20:00	sell	9762	0.06	125.129	0.000	0.000
19519	2015.08.12 10:08	close	9757	0.01	124.674	0.000	0.000	-3.75	27647.97
19520	2015.08.12 10:08	close	9758	0.02	124.677	0.000	0.000	-4.84	27643.13
19521	2015.08.12 10:08	close	9759	0.03	124.673	0.000	0.000	-4.20	27638.94
19522	2015.08.12 10:08	close	9760	0.04	124.672	0.000	0.000	-0.31	27638.63
19523	2015.08.12 10:08	close	9761	0.05	124.676	0.000	0.000	7.09	27645.72
19524	2015.08.12 10:08	close	9762	0.06	124.677	0.000	0.000	21.30	27667.02
19525	2015.08.12 21:00	sell	9763	0.01	124.138	0.000	0.000
19526	2015.08.13 03:00	sell	9764	0.02	124.298	0.000	0.000
19527	2015.08.13 04:26	close	9763	0.01	124.155	0.000	0.000	-0.28	27666.74
19528	2015.08.13 04:26	close	9764	0.02	124.160	0.000	0.000	2.14	27668.88
19529	2015.08.14 08:00	sell	9765	0.01	124.391	0.000	0.000
19530	2015.08.14 09:55	close	9765	0.01	124.313	0.000	0.000	0.59	27669.47
19531	2015.08.17 01:00	sell	9766	0.01	124.248	0.000	0.000
19532	2015.08.17 04:00	sell	9767	0.02	124.391	0.000	0.000
19533	2015.08.17 13:00	sell	9768	0.03	124.534	0.000	0.000
19534	2015.08.17 15:36	close	9766	0.01	124.339	0.000	0.000	-0.77	27668.70
19535	2015.08.17 15:36	close	9767	0.02	124.344	0.000	0.000	0.68	27669.38
19536	2015.08.17 15:36	close	9768	0.03	124.342	0.000	0.000	4.51	27673.89
19537	2015.08.17 22:00	buy	9769	0.01	124.424	0.000	0.000
19538	2015.08.18 07:54	close	9769	0.01	124.503	0.000	0.000	0.59	27674.48
19539	2015.08.19 03:00	buy	9770	0.01	124.396	0.000	0.000
19540	2015.08.19 07:00	buy	9771	0.02	124.239	0.000	0.000
19541	2015.08.19 15:37	close	9770	0.01	124.398	0.000	0.000	-0.02	27674.46
19542	2015.08.19 15:37	close	9771	0.02	124.395	0.000	0.000	2.43	27676.89
19543	2015.08.20 02:00	sell	9772	0.01	123.925	0.000	0.000
19544	2015.08.20 03:17	close	9772	0.01	123.833	0.000	0.000	0.70	27677.59
19545	2015.08.20 05:00	sell	9773	0.01	123.931	0.000	0.000
19546	2015.08.20 12:15	close	9773	0.01	123.850	0.000	0.000	0.61	27678.20
19547	2015.08.20 23:00	sell	9774	0.01	123.432	0.000	0.000
19548	2015.08.20 23:15	close	9774	0.01	123.354	0.000	0.000	0.59	27678.79
19549	2015.08.20 23:16	sell	9775	0.01	123.352	0.000	0.000
19550	2015.08.21 04:47	close	9775	0.01	123.270	0.000	0.000	0.60	27679.39
19551	2015.08.21 04:48	sell	9776	0.01	123.250	0.000	0.000
19552	2015.08.21 05:35	close	9776	0.01	123.167	0.000	0.000	0.63	27680.02
19553	2015.08.24 00:01	sell	9777	0.01	121.880	0.000	0.000
19554	2015.08.24 01:43	close	9777	0.01	121.766	0.000	0.000	0.90	27680.92
19555	2015.08.24 01:44	sell	9778	0.01	121.731	0.000	0.000
19556	2015.08.24 01:46	close	9778	0.01	121.621	0.000	0.000	0.87	27681.79
19557	2015.08.24 01:47	sell	9779	0.01	121.608	0.000	0.000
19558	2015.08.24 02:02	close	9779	0.01	121.527	0.000	0.000	0.63	27682.42
19559	2015.08.24 02:03	sell	9780	0.01	121.480	0.000	0.000
19560	2015.08.24 02:07	close	9780	0.01	121.388	0.000	0.000	0.72	27683.14
19561	2015.08.24 02:08	sell	9781	0.01	121.366	0.000	0.000
19562	2015.08.24 03:00	sell	9782	0.02	121.729	0.000	0.000
19563	2015.08.24 04:23	close	9781	0.01	121.480	0.000	0.000	-0.98	27682.16
19564	2015.08.24 04:23	close	9782	0.02	121.482	0.000	0.000	3.99	27686.15
19565	2015.08.24 04:24	sell	9783	0.01	121.500	0.000	0.000
19566	2015.08.24 04:27	close	9783	0.01	121.408	0.000	0.000	0.72	27686.87
19567	2015.08.24 04:28	sell	9784	0.01	121.424	0.000	0.000
19568	2015.08.24 04:37	close	9784	0.01	121.286	0.000	0.000	1.10	27687.97
19569	2015.08.24 04:38	sell	9785	0.01	121.167	0.000	0.000
19570	2015.08.24 05:00	sell	9786	0.02	121.335	0.000	0.000
19571	2015.08.24 05:10	close	9785	0.01	121.178	0.000	0.000	-0.13	27687.84
19572	2015.08.24 05:10	close	9786	0.02	121.182	0.000	0.000	2.44	27690.28
19573	2015.08.24 05:11	sell	9787	0.01	121.114	0.000	0.000
19574	2015.08.24 05:44	close	9787	0.01	121.035	0.000	0.000	0.62	27690.90
19575	2015.08.24 05:45	sell	9788	0.01	120.998	0.000	0.000
19576	2015.08.24 05:46	close	9788	0.01	120.909	0.000	0.000	0.70	27691.60
19577	2015.08.24 05:47	sell	9789	0.01	120.851	0.000	0.000
19578	2015.08.24 05:48	close	9789	0.01	120.754	0.000	0.000	0.76	27692.36
19579	2015.08.24 05:49	sell	9790	0.01	120.789	0.000	0.000
19580	2015.08.24 07:00	sell	9791	0.02	121.024	0.000	0.000
19581	2015.08.24 10:37	close	9790	0.01	120.846	0.000	0.000	-0.51	27691.85
19582	2015.08.24 10:37	close	9791	0.02	120.844	0.000	0.000	2.90	27694.75
19583	2015.08.24 22:00	sell	9792	0.01	118.357	0.000	0.000
19584	2015.08.24 23:00	sell	9793	0.02	118.506	0.000	0.000
19585	2015.08.25 01:22	close	9792	0.01	118.352	0.000	0.000	-0.03	27694.71
19586	2015.08.25 01:22	close	9793	0.02	118.352	0.000	0.000	2.45	27697.16
19587	2015.08.25 01:23	sell	9794	0.01	118.273	0.000	0.000
19588	2015.08.25 02:00	sell	9795	0.02	118.399	0.000	0.000
19589	2015.08.25 03:00	sell	9796	0.03	118.884	0.000	0.000
19590	2015.08.25 05:00	sell	9797	0.04	119.944	0.000	0.000
19591	2015.08.25 08:48	close	9794	0.01	119.050	0.000	0.000	-6.57	27690.59
19592	2015.08.25 08:48	close	9795	0.02	119.047	0.000	0.000	-10.97	27679.62
19593	2015.08.25 08:48	close	9796	0.03	119.049	0.000	0.000	-4.28	27675.34
19594	2015.08.25 08:48	close	9797	0.04	119.048	0.000	0.000	29.95	27705.29
19595	2015.08.26 21:00	buy	9798	0.01	119.681	0.000	0.000
19596	2015.08.26 22:00	buy	9799	0.02	119.440	0.000	0.000
19597	2015.08.26 22:10	close	9798	0.01	119.607	0.000	0.000	-0.66	27704.63
19598	2015.08.26 22:10	close	9799	0.02	119.608	0.000	0.000	2.73	27707.36
19599	2015.08.26 23:00	buy	9800	0.01	119.909	0.000	0.000
19600	2015.08.26 23:40	close	9800	0.01	119.991	0.000	0.000	0.64	27708.00
19601	2015.08.26 23:41	buy	9801	0.01	120.009	0.000	0.000
19602	2015.08.27 00:33	close	9801	0.01	120.091	0.000	0.000	0.61	27708.61
19603	2015.08.27 00:34	buy	9802	0.01	120.108	0.000	0.000
19604	2015.08.27 00:42	close	9802	0.01	120.198	0.000	0.000	0.71	27709.32
19605	2015.08.27 00:43	buy	9803	0.01	120.238	0.000	0.000
19606	2015.08.27 01:37	close	9803	0.01	120.323	0.000	0.000	0.66	27709.98
19607	2015.08.27 05:00	buy	9804	0.01	120.201	0.000	0.000
19608	2015.08.27 08:00	buy	9805	0.02	119.927	0.000	0.000
19609	2015.08.27 09:41	close	9804	0.01	120.123	0.000	0.000	-0.69	27709.29
19610	2015.08.27 09:41	close	9805	0.02	120.124	0.000	0.000	3.20	27712.49
19611	2015.08.27 21:00	buy	9806	0.01	121.053	0.000	0.000
19612	2015.08.27 22:00	buy	9807	0.02	120.632	0.000	0.000
19613	2015.08.27 22:34	close	9806	0.01	120.897	0.000	0.000	-1.33	27711.16
19614	2015.08.27 22:34	close	9807	0.02	120.898	0.000	0.000	4.32	27715.48
19615	2015.08.27 22:35	buy	9808	0.01	120.907	0.000	0.000
19616	2015.08.27 22:46	close	9808	0.01	121.004	0.000	0.000	0.76	27716.24
19617	2015.08.27 22:47	buy	9809	0.01	121.010	0.000	0.000
19618	2015.08.28 00:31	close	9809	0.01	121.100	0.000	0.000	0.69	27716.93
19619	2015.08.28 00:32	buy	9810	0.01	121.119	0.000	0.000
19620	2015.08.28 00:42	close	9810	0.01	121.209	0.000	0.000	0.70	27717.63
19621	2015.08.28 00:43	buy	9811	0.01	121.227	0.000	0.000
19622	2015.08.28 02:00	buy	9812	0.02	121.069	0.000	0.000
19623	2015.08.28 03:58	close	9811	0.01	121.200	0.000	0.000	-0.26	27717.37
19624	2015.08.28 03:58	close	9812	0.02	121.200	0.000	0.000	2.08	27719.45
19625	2015.08.31 00:18	buy	9813	0.01	121.656	0.000	0.000
19626	2015.08.31 02:00	buy	9814	0.02	121.285	0.000	0.000
19627	2015.08.31 06:00	buy	9815	0.03	121.114	0.000	0.000
19628	2015.08.31 14:43	close	9813	0.01	121.342	0.000	0.000	-2.62	27716.83
19629	2015.08.31 14:43	close	9814	0.02	121.343	0.000	0.000	0.88	27717.71
19630	2015.08.31 14:43	close	9815	0.03	121.345	0.000	0.000	5.59	27723.30
19631	2015.09.01 06:00	sell	9816	0.01	120.721	0.000	0.000
19632	2015.09.01 08:17	close	9816	0.01	120.639	0.000	0.000	0.64	27723.94
19633	2015.09.03 04:00	buy	9817	0.01	120.629	0.000	0.000
19634	2015.09.03 05:00	buy	9818	0.02	120.455	0.000	0.000
19635	2015.09.03 05:55	close	9817	0.01	120.597	0.000	0.000	-0.30	27723.64
19636	2015.09.03 05:55	close	9818	0.02	120.600	0.000	0.000	2.33	27725.97
19637	2015.09.03 06:00	buy	9819	0.01	120.579	0.000	0.000
19638	2015.09.03 06:29	close	9819	0.01	120.663	0.000	0.000	0.65	27726.62
19639	2015.09.03 06:30	buy	9820	0.01	120.669	0.000	0.000
19640	2015.09.03 07:00	buy	9821	0.02	120.501	0.000	0.000
19641	2015.09.03 09:00	buy	9822	0.03	120.368	0.000	0.000
19642	2015.09.03 15:01	buy	9823	0.04	120.200	0.000	0.000
19643	2015.09.03 17:01	buy	9824	0.05	119.925	0.000	0.000
19644	2015.09.03 17:46	close	9820	0.01	120.292	0.000	0.000	-3.17	27723.45
19645	2015.09.03 17:46	close	9821	0.02	120.295	0.000	0.000	-3.50	27719.95
19646	2015.09.03 17:46	close	9822	0.03	120.294	0.000	0.000	-1.96	27717.99
19647	2015.09.03 17:46	close	9823	0.04	120.295	0.000	0.000	3.00	27720.99
19648	2015.09.03 17:46	close	9824	0.05	120.295	0.000	0.000	15.18	27736.17
19649	2015.09.03 21:00	sell	9825	0.01	119.915	0.000	0.000
19650	2015.09.03 22:39	close	9825	0.01	119.836	0.000	0.000	0.62	27736.79
19651	2015.09.04 05:00	sell	9826	0.01	119.844	0.000	0.000
19652	2015.09.04 05:08	close	9826	0.01	119.750	0.000	0.000	0.75	27737.54
19653	2015.09.04 05:09	sell	9827	0.01	119.728	0.000	0.000
19654	2015.09.04 05:25	close	9827	0.01	119.626	0.000	0.000	0.81	27738.35
19655	2015.09.04 05:26	sell	9828	0.01	119.590	0.000	0.000
19656	2015.09.04 05:57	close	9828	0.01	119.494	0.000	0.000	0.76	27739.11
19657	2015.09.04 05:58	sell	9829	0.01	119.536	0.000	0.000
19658	2015.09.04 06:31	close	9829	0.01	119.449	0.000	0.000	0.69	27739.80
19659	2015.09.04 07:00	sell	9830	0.01	119.400	0.000	0.000
19660	2015.09.04 07:09	close	9830	0.01	119.282	0.000	0.000	0.95	27740.75
19661	2015.09.04 07:10	sell	9831	0.01	119.317	0.000	0.000
19662	2015.09.04 07:14	close	9831	0.01	119.202	0.000	0.000	0.93	27741.68
19663	2015.09.04 07:15	sell	9832	0.01	119.220	0.000	0.000
19664	2015.09.04 07:19	close	9832	0.01	119.119	0.000	0.000	0.81	27742.49
19665	2015.09.04 07:20	sell	9833	0.01	119.138	0.000	0.000
19666	2015.09.04 08:00	sell	9834	0.02	119.269	0.000	0.000
19667	2015.09.04 10:00	sell	9835	0.03	119.547	0.000	0.000
19668	2015.09.04 10:16	close	9833	0.01	119.277	0.000	0.000	-1.21	27741.28
19669	2015.09.04 10:16	close	9834	0.02	119.275	0.000	0.000	-0.18	27741.10
19670	2015.09.04 10:16	close	9835	0.03	119.276	0.000	0.000	6.69	27747.79
19671	2015.09.07 02:00	sell	9836	0.01	119.178	0.000	0.000
19672	2015.09.07 02:06	close	9836	0.01	119.097	0.000	0.000	0.64	27748.43
19673	2015.09.07 02:07	sell	9837	0.01	119.071	0.000	0.000
19674	2015.09.07 03:28	close	9837	0.01	118.995	0.000	0.000	0.60	27749.03
19675	2015.09.07 04:00	sell	9838	0.01	119.129	0.000	0.000
19676	2015.09.07 05:00	sell	9839	0.02	119.413	0.000	0.000
19677	2015.09.07 05:24	close	9838	0.01	119.233	0.000	0.000	-0.91	27748.12
19678	2015.09.07 05:24	close	9839	0.02	119.232	0.000	0.000	2.95	27751.07
19679	2015.09.08 21:00	buy	9840	0.01	119.933	0.000	0.000
19680	2015.09.08 21:53	close	9840	0.01	120.017	0.000	0.000	0.66	27751.73
19681	2015.09.08 21:54	buy	9841	0.01	120.025	0.000	0.000
19682	2015.09.09 00:00	buy	9842	0.02	119.824	0.000	0.000
19683	2015.09.09 01:47	close	9841	0.01	119.973	0.000	0.000	-0.49	27751.24
19684	2015.09.09 01:47	close	9842	0.02	119.973	0.000	0.000	2.40	27753.64
19685	2015.09.09 07:00	buy	9843	0.01	120.352	0.000	0.000
19686	2015.09.09 08:31	close	9843	0.01	120.432	0.000	0.000	0.62	27754.26
19687	2015.09.09 08:32	buy	9844	0.01	120.435	0.000	0.000
19688	2015.09.09 09:39	close	9844	0.01	120.526	0.000	0.000	0.72	27754.98
19689	2015.09.10 00:05	buy	9845	0.01	120.533	0.000	0.000
19690	2015.09.10 01:00	buy	9846	0.02	120.413	0.000	0.000
19691	2015.09.10 03:00	buy	9847	0.03	120.253	0.000	0.000
19692	2015.09.10 05:36	close	9845	0.01	120.440	0.000	0.000	-0.81	27754.17
19693	2015.09.10 05:36	close	9846	0.02	120.440	0.000	0.000	0.37	27754.54
19694	2015.09.10 05:36	close	9847	0.03	120.442	0.000	0.000	4.59	27759.13
19695	2015.09.11 04:00	buy	9848	0.01	120.797	0.000	0.000
19696	2015.09.11 04:32	close	9848	0.01	120.890	0.000	0.000	0.73	27759.86
19697	2015.09.11 04:33	buy	9849	0.01	120.875	0.000	0.000
19698	2015.09.11 10:00	buy	9850	0.02	120.713	0.000	0.000
19699	2015.09.11 11:00	buy	9851	0.03	120.570	0.000	0.000
19700	2015.09.11 13:42	close	9849	0.01	120.672	0.000	0.000	-1.72	27758.14
19701	2015.09.11 13:42	close	9850	0.02	120.675	0.000	0.000	-0.71	27757.43
19702	2015.09.11 13:42	close	9851	0.03	120.673	0.000	0.000	2.44	27759.87
19703	2015.09.14 08:00	sell	9852	0.01	120.338	0.000	0.000
19704	2015.09.14 09:23	close	9852	0.01	120.253	0.000	0.000	0.67	27760.54
19705	2015.09.14 21:00	sell	9853	0.01	120.135	0.000	0.000
19706	2015.09.14 21:29	close	9853	0.01	120.055	0.000	0.000	0.62	27761.16
19707	2015.09.14 21:30	sell	9854	0.01	120.051	0.000	0.000
19708	2015.09.15 00:00	sell	9855	0.02	120.231	0.000	0.000
19709	2015.09.15 03:00	sell	9856	0.03	120.357	0.000	0.000
19710	2015.09.15 04:00	sell	9857	0.04	120.606	0.000	0.000
19711	2015.09.15 05:32	close	9854	0.01	120.307	0.000	0.000	-2.20	27758.96
19712	2015.09.15 05:32	close	9855	0.02	120.302	0.000	0.000	-1.26	27757.70
19713	2015.09.15 05:32	close	9856	0.03	120.305	0.000	0.000	1.18	27758.88
19714	2015.09.15 05:32	close	9857	0.04	120.305	0.000	0.000	9.85	27768.73
19715	2015.09.15 05:33	sell	9858	0.01	120.338	0.000	0.000
19716	2015.09.15 06:08	close	9858	0.01	120.207	0.000	0.000	1.05	27769.78
19717	2015.09.16 03:00	buy	9859	0.01	120.429	0.000	0.000
19718	2015.09.16 06:00	buy	9860	0.02	120.240	0.000	0.000
19719	2015.09.16 10:12	close	9859	0.01	120.385	0.000	0.000	-0.41	27769.37
19720	2015.09.16 10:12	close	9860	0.02	120.384	0.000	0.000	2.32	27771.69
19721	2015.09.16 21:00	buy	9861	0.01	120.630	0.000	0.000
19722	2015.09.17 05:00	buy	9862	0.02	120.459	0.000	0.000
19723	2015.09.17 07:17	close	9861	0.01	120.604	0.000	0.000	-0.29	27771.40
19724	2015.09.17 07:17	close	9862	0.02	120.601	0.000	0.000	2.27	27773.67
19725	2015.09.17 07:18	buy	9863	0.01	120.616	0.000	0.000
19726	2015.09.17 08:00	close	9863	0.01	120.717	0.000	0.000	0.80	27774.47
19727	2015.09.17 08:01	buy	9864	0.01	120.730	0.000	0.000
19728	2015.09.17 08:15	close	9864	0.01	120.807	0.000	0.000	0.60	27775.07
19729	2015.09.17 08:16	buy	9865	0.01	120.801	0.000	0.000
19730	2015.09.17 09:12	close	9865	0.01	120.883	0.000	0.000	0.63	27775.70
19731	2015.09.18 00:03	sell	9866	0.01	119.993	0.000	0.000
19732	2015.09.18 01:00	sell	9867	0.02	120.186	0.000	0.000
19733	2015.09.18 03:06	close	9866	0.01	120.002	0.000	0.000	-0.11	27775.59
19734	2015.09.18 03:06	close	9867	0.02	119.997	0.000	0.000	3.07	27778.66
19735	2015.09.21 00:03	sell	9868	0.01	120.109	0.000	0.000
19736	2015.09.21 01:13	close	9868	0.01	120.015	0.000	0.000	0.74	27779.40
19737	2015.09.21 01:14	sell	9869	0.01	119.997	0.000	0.000
19738	2015.09.21 03:22	close	9869	0.01	119.892	0.000	0.000	0.83	27780.23
19739	2015.09.21 21:00	buy	9870	0.01	120.521	0.000	0.000
19740	2015.09.21 21:53	close	9870	0.01	120.610	0.000	0.000	0.70	27780.93
19741	2015.09.21 21:54	buy	9871	0.01	120.615	0.000	0.000
19742	2015.09.22 04:00	buy	9872	0.02	120.444	0.000	0.000
19743	2015.09.22 11:00	buy	9873	0.03	120.100	0.000	0.000
19744	2015.09.22 12:00	buy	9874	0.04	119.945	0.000	0.000
19745	2015.09.22 13:00	buy	9875	0.05	119.791	0.000	0.000
19746	2015.09.22 17:04	close	9871	0.01	120.133	0.000	0.000	-4.06	27776.87
19747	2015.09.22 17:04	close	9872	0.02	120.135	0.000	0.000	-5.22	27771.65
19748	2015.09.22 17:04	close	9873	0.03	120.135	0.000	0.000	0.76	27772.41
19749	2015.09.22 17:04	close	9874	0.04	120.135	0.000	0.000	6.17	27778.58
19750	2015.09.22 17:04	close	9875	0.05	120.137	0.000	0.000	14.20	27792.78
19751	2015.09.23 02:00	sell	9876	0.01	120.013	0.000	0.000
19752	2015.09.23 04:00	sell	9877	0.02	120.260	0.000	0.000
19753	2015.09.23 04:46	close	9876	0.01	120.053	0.000	0.000	-0.37	27792.41
19754	2015.09.23 04:46	close	9877	0.02	120.057	0.000	0.000	3.30	27795.71
19755	2015.09.23 22:00	buy	9878	0.01	120.132	0.000	0.000
19756	2015.09.23 22:21	close	9878	0.01	120.240	0.000	0.000	0.86	27796.57
19757	2015.09.23 22:22	buy	9879	0.01	120.248	0.000	0.000
19758	2015.09.23 22:50	close	9879	0.01	120.334	0.000	0.000	0.68	27797.25
19759	2015.09.23 22:51	buy	9880	0.01	120.344	0.000	0.000
19760	2015.09.24 01:01	buy	9881	0.02	120.221	0.000	0.000
19761	2015.09.24 03:03	close	9880	0.01	120.368	0.000	0.000	0.13	27797.38
19762	2015.09.24 03:03	close	9881	0.02	120.367	0.000	0.000	2.35	27799.73
19763	2015.09.24 03:04	buy	9882	0.01	120.346	0.000	0.000
19764	2015.09.24 04:00	buy	9883	0.02	120.165	0.000	0.000
19765	2015.09.24 06:00	buy	9884	0.03	119.951	0.000	0.000
19766	2015.09.24 14:00	buy	9885	0.04	119.632	0.000	0.000
19767	2015.09.24 17:00	buy	9886	0.05	119.321	0.000	0.000
19768	2015.09.24 19:31	close	9882	0.01	119.798	0.000	0.000	-4.61	27795.12
19769	2015.09.24 19:31	close	9883	0.02	119.803	0.000	0.000	-6.12	27789.00
19770	2015.09.24 19:31	close	9884	0.03	119.800	0.000	0.000	-3.91	27785.09
19771	2015.09.24 19:31	close	9885	0.04	119.802	0.000	0.000	5.52	27790.61
19772	2015.09.24 19:31	close	9886	0.05	119.799	0.000	0.000	19.75	27810.36
19773	2015.09.24 22:00	sell	9887	0.01	120.043	0.000	0.000
19774	2015.09.24 22:10	close	9887	0.01	119.949	0.000	0.000	0.74	27811.10
19775	2015.09.24 22:11	sell	9888	0.01	119.950	0.000	0.000
19776	2015.09.25 01:00	sell	9889	0.02	120.254	0.000	0.000
19777	2015.09.25 05:11	close	9888	0.01	120.076	0.000	0.000	-1.12	27809.97
19778	2015.09.25 05:11	close	9889	0.02	120.071	0.000	0.000	2.97	27812.94
19779	2015.09.25 06:00	buy	9890	0.01	120.194	0.000	0.000
19780	2015.09.25 08:05	close	9890	0.01	120.296	0.000	0.000	0.81	27813.75
19781	2015.09.25 08:06	buy	9891	0.01	120.315	0.000	0.000
19782	2015.09.25 09:19	close	9891	0.01	120.424	0.000	0.000	0.87	27814.62
19783	2015.09.28 00:01	buy	9892	0.01	120.540	0.000	0.000
19784	2015.09.28 03:00	buy	9893	0.02	120.399	0.000	0.000
19785	2015.09.28 10:01	buy	9894	0.03	120.223	0.000	0.000
19786	2015.09.28 10:38	close	9892	0.01	120.436	0.000	0.000	-0.90	27813.72
19787	2015.09.28 10:38	close	9893	0.02	120.431	0.000	0.000	0.45	27814.17
19788	2015.09.28 10:38	close	9894	0.03	120.431	0.000	0.000	5.07	27819.24
19789	2015.09.28 23:00	sell	9895	0.01	119.967	0.000	0.000
19790	2015.09.29 00:13	close	9895	0.01	119.885	0.000	0.000	0.61	27819.85
19791	2015.09.29 00:14	sell	9896	0.01	119.870	0.000	0.000
19792	2015.09.29 03:03	close	9896	0.01	119.793	0.000	0.000	0.60	27820.45
19793	2015.09.29 03:04	sell	9897	0.01	119.756	0.000	0.000
19794	2015.09.29 03:11	close	9897	0.01	119.665	0.000	0.000	0.72	27821.17
19795	2015.09.29 03:12	sell	9898	0.01	119.670	0.000	0.000
19796	2015.09.29 04:18	close	9898	0.01	119.588	0.000	0.000	0.64	27821.81
19797	2015.09.29 05:00	sell	9899	0.01	119.708	0.000	0.000
19798	2015.09.29 06:33	close	9899	0.01	119.629	0.000	0.000	0.62	27822.43
19799	2015.09.29 06:34	sell	9900	0.01	119.633	0.000	0.000
19800	2015.09.29 07:14	close	9900	0.01	119.544	0.000	0.000	0.70	27823.13
19801	2015.09.29 07:15	sell	9901	0.01	119.540	0.000	0.000
19802	2015.09.29 08:05	close	9901	0.01	119.432	0.000	0.000	0.86	27823.99
19803	2015.09.29 08:06	sell	9902	0.01	119.408	0.000	0.000
19804	2015.09.29 09:32	close	9902	0.01	119.303	0.000	0.000	0.84	27824.83
19805	2015.10.01 06:00	buy	9903	0.01	120.195	0.000	0.000
19806	2015.10.01 12:00	buy	9904	0.02	120.071	0.000	0.000
19807	2015.10.01 15:00	buy	9905	0.03	119.741	0.000	0.000
19808	2015.10.01 19:00	buy	9906	0.04	119.583	0.000	0.000
19809	2015.10.01 21:20	close	9903	0.01	119.872	0.000	0.000	-2.74	27822.09
19810	2015.10.01 21:20	close	9904	0.02	119.874	0.000	0.000	-3.37	27818.72
19811	2015.10.01 21:20	close	9905	0.03	119.875	0.000	0.000	3.23	27821.95
19812	2015.10.01 21:20	close	9906	0.04	119.875	0.000	0.000	9.58	27831.53
19813	2015.10.05 22:00	buy	9907	0.01	120.482	0.000	0.000
19814	2015.10.06 09:00	buy	9908	0.02	120.330	0.000	0.000
19815	2015.10.06 11:00	buy	9909	0.03	120.178	0.000	0.000
19816	2015.10.06 11:51	close	9907	0.01	120.377	0.000	0.000	-0.92	27830.61
19817	2015.10.06 11:51	close	9908	0.02	120.373	0.000	0.000	0.63	27831.24
19818	2015.10.06 11:51	close	9909	0.03	120.376	0.000	0.000	4.82	27836.06
19819	2015.10.08 21:00	sell	9910	0.01	119.904	0.000	0.000
19820	2015.10.08 21:04	close	9910	0.01	119.748	0.000	0.000	1.26	27837.32
19821	2015.10.08 21:05	sell	9911	0.01	119.754	0.000	0.000
19822	2015.10.08 22:00	sell	9912	0.02	119.969	0.000	0.000
19823	2015.10.09 10:00	sell	9913	0.03	120.170	0.000	0.000
19824	2015.10.09 15:00	sell	9914	0.04	120.308	0.000	0.000
19825	2015.10.12 17:19	close	9911	0.01	120.041	0.000	0.000	-2.50	27834.82
19826	2015.10.12 17:19	close	9912	0.02	120.042	0.000	0.000	-1.44	27833.38
19827	2015.10.12 17:19	close	9913	0.03	120.040	0.000	0.000	3.03	27836.41
19828	2015.10.12 17:19	close	9914	0.04	120.040	0.000	0.000	8.63	27845.04
19829	2015.10.12 21:00	sell	9915	0.01	119.932	0.000	0.000
19830	2015.10.13 05:23	close	9915	0.01	119.848	0.000	0.000	0.63	27845.67
19831	2015.10.14 01:00	sell	9916	0.01	119.765	0.000	0.000
19832	2015.10.14 03:20	close	9916	0.01	119.680	0.000	0.000	0.67	27846.34
19833	2015.10.14 04:00	sell	9917	0.01	119.510	0.000	0.000
19834	2015.10.14 06:00	sell	9918	0.02	119.650	0.000	0.000
19835	2015.10.14 10:35	close	9917	0.01	119.517	0.000	0.000	-0.10	27846.24
19836	2015.10.14 10:35	close	9918	0.02	119.512	0.000	0.000	2.23	27848.47
19837	2015.10.14 21:00	sell	9919	0.01	119.076	0.000	0.000
19838	2015.10.14 21:08	close	9919	0.01	118.993	0.000	0.000	0.65	27849.12
19839	2015.10.14 21:09	sell	9920	0.01	118.981	0.000	0.000
19840	2015.10.14 21:27	close	9920	0.01	118.877	0.000	0.000	0.83	27849.95
19841	2015.10.14 21:28	sell	9921	0.01	118.853	0.000	0.000
19842	2015.10.14 22:19	close	9921	0.01	118.754	0.000	0.000	0.79	27850.74
19843	2015.10.14 22:20	sell	9922	0.01	118.750	0.000	0.000
19844	2015.10.15 04:00	sell	9923	0.02	118.955	0.000	0.000
19845	2015.10.15 05:00	sell	9924	0.03	119.080	0.000	0.000
19846	2015.10.15 08:24	close	9922	0.01	118.897	0.000	0.000	-1.38	27849.35
19847	2015.10.15 08:24	close	9923	0.02	118.896	0.000	0.000	0.91	27850.26
19848	2015.10.15 08:24	close	9924	0.03	118.896	0.000	0.000	4.52	27854.78
19849	2015.10.15 08:25	sell	9925	0.01	118.870	0.000	0.000
19850	2015.10.15 09:28	close	9925	0.01	118.788	0.000	0.000	0.65	27855.43
19851	2015.10.19 00:02	buy	9926	0.01	119.404	0.000	0.000
19852	2015.10.19 05:00	buy	9927	0.02	119.197	0.000	0.000
19853	2015.10.19 05:01	close	9926	0.01	119.417	0.000	0.000	0.07	27855.50
19854	2015.10.19 05:01	close	9927	0.02	119.419	0.000	0.000	3.64	27859.14
19855	2015.10.19 05:02	buy	9928	0.01	119.336	0.000	0.000
19856	2015.10.19 05:16	close	9928	0.01	119.415	0.000	0.000	0.62	27859.76
19857	2015.10.19 05:17	buy	9929	0.01	119.419	0.000	0.000
19858	2015.10.19 06:04	close	9929	0.01	119.517	0.000	0.000	0.78	27860.54
19859	2015.10.19 06:05	buy	9930	0.01	119.532	0.000	0.000
19860	2015.10.19 09:00	buy	9931	0.02	119.308	0.000	0.000
19861	2015.10.19 14:19	close	9930	0.01	119.460	0.000	0.000	-0.64	27859.90
19862	2015.10.19 14:19	close	9931	0.02	119.460	0.000	0.000	2.46	27862.36
19863	2015.10.19 21:00	buy	9932	0.01	119.420	0.000	0.000
19864	2015.10.19 22:21	close	9932	0.01	119.508	0.000	0.000	0.69	27863.05
19865	2015.10.19 22:22	buy	9933	0.01	119.518	0.000	0.000
19866	2015.10.20 10:02	close	9933	0.01	119.618	0.000	0.000	0.79	27863.84
19867	2015.10.20 23:00	buy	9934	0.01	119.894	0.000	0.000
19868	2015.10.21 07:31	close	9934	0.01	119.982	0.000	0.000	0.68	27864.52
19869	2015.10.21 21:00	buy	9935	0.01	119.862	0.000	0.000
19870	2015.10.21 21:15	close	9935	0.01	119.947	0.000	0.000	0.67	27865.19
19871	2015.10.21 21:16	buy	9936	0.01	119.943	0.000	0.000
19872	2015.10.22 07:00	buy	9937	0.02	119.780	0.000	0.000
19873	2015.10.22 15:33	close	9936	0.01	119.913	0.000	0.000	-0.32	27864.87
19874	2015.10.22 15:33	close	9937	0.02	119.913	0.000	0.000	2.14	27867.01
19875	2015.10.23 02:00	buy	9938	0.01	120.694	0.000	0.000
19876	2015.10.23 02:23	close	9938	0.01	120.780	0.000	0.000	0.67	27867.68
19877	2015.10.23 02:24	buy	9939	0.01	120.792	0.000	0.000
19878	2015.10.23 02:36	close	9939	0.01	120.870	0.000	0.000	0.61	27868.29
19879	2015.10.23 02:37	buy	9940	0.01	120.881	0.000	0.000
19880	2015.10.23 03:07	close	9940	0.01	120.962	0.000	0.000	0.63	27868.92
19881	2015.10.26 03:00	buy	9941	0.01	121.171	0.000	0.000
19882	2015.10.26 10:00	buy	9942	0.02	120.964	0.000	0.000
19883	2015.10.26 11:27	close	9941	0.01	121.121	0.000	0.000	-0.45	27868.47
19884	2015.10.26 11:27	close	9942	0.02	121.123	0.000	0.000	2.55	27871.02
19885	2015.10.27 05:00	sell	9943	0.01	120.527	0.000	0.000
19886	2015.10.27 09:00	sell	9944	0.02	120.672	0.000	0.000
19887	2015.10.27 09:31	close	9943	0.01	120.485	0.000	0.000	0.31	27871.33
19888	2015.10.27 09:31	close	9944	0.02	120.484	0.000	0.000	3.04	27874.37
19889	2015.10.27 21:00	sell	9945	0.01	120.313	0.000	0.000
19890	2015.10.27 23:00	sell	9946	0.02	120.444	0.000	0.000
19891	2015.10.28 03:01	close	9945	0.01	120.279	0.000	0.000	0.21	27874.58
19892	2015.10.28 03:01	close	9946	0.02	120.279	0.000	0.000	2.59	27877.17
19893	2015.10.29 08:00	buy	9947	0.01	120.796	0.000	0.000
19894	2015.10.29 12:32	close	9947	0.01	120.874	0.000	0.000	0.61	27877.78
19895	2015.10.29 21:00	buy	9948	0.01	121.119	0.000	0.000
19896	2015.10.30 01:00	buy	9949	0.02	120.959	0.000	0.000
19897	2015.10.30 06:01	buy	9950	0.03	120.824	0.000	0.000
19898	2015.10.30 06:31	close	9948	0.01	121.117	0.000	0.000	-0.07	27877.71
19899	2015.10.30 06:31	close	9949	0.02	121.115	0.000	0.000	2.50	27880.21
19900	2015.10.30 06:31	close	9950	0.03	121.116	0.000	0.000	7.11	27887.32
19901	2015.11.03 21:00	buy	9951	0.01	121.126	0.000	0.000
19902	2015.11.03 23:00	buy	9952	0.02	120.995	0.000	0.000
19903	2015.11.04 02:05	close	9951	0.01	121.120	0.000	0.000	-0.09	27887.23
19904	2015.11.04 02:05	close	9952	0.02	121.122	0.000	0.000	1.99	27889.22
19905	2015.11.04 05:00	buy	9953	0.01	121.299	0.000	0.000
19906	2015.11.04 06:00	buy	9954	0.02	121.171	0.000	0.000
19907	2015.11.04 11:38	close	9953	0.01	121.294	0.000	0.000	-0.08	27889.14
19908	2015.11.04 11:38	close	9954	0.02	121.291	0.000	0.000	1.90	27891.04
19909	2015.11.04 21:00	buy	9955	0.01	121.588	0.000	0.000
19910	2015.11.05 04:00	buy	9956	0.02	121.456	0.000	0.000
19911	2015.11.05 09:16	close	9955	0.01	121.592	0.000	0.000	-0.04	27891.00
19912	2015.11.05 09:16	close	9956	0.02	121.591	0.000	0.000	2.14	27893.14
19913	2015.11.05 22:00	buy	9957	0.01	121.668	0.000	0.000
19914	2015.11.05 22:53	close	9957	0.01	121.753	0.000	0.000	0.65	27893.79
19915	2015.11.05 22:54	buy	9958	0.01	121.744	0.000	0.000
19916	2015.11.06 07:08	close	9958	0.01	121.829	0.000	0.000	0.65	27894.44
19917	2015.11.06 08:00	buy	9959	0.01	121.809	0.000	0.000
19918	2015.11.06 08:46	close	9959	0.01	121.892	0.000	0.000	0.64	27895.08
19919	2015.11.06 08:47	buy	9960	0.01	121.905	0.000	0.000
19920	2015.11.06 13:00	close	9960	0.01	121.909	0.000	0.000	0.00	27895.08
19921	2015.11.09 07:00	buy	9961	0.01	123.386	0.000	0.000
19922	2015.11.09 09:36	close	9961	0.01	123.466	0.000	0.000	0.61	27895.69
19923	2015.11.12 04:00	sell	9962	0.01	122.982	0.000	0.000
19924	2015.11.12 05:44	close	9962	0.01	122.901	0.000	0.000	0.62	27896.31
19925	2015.11.12 05:45	sell	9963	0.01	122.902	0.000	0.000
19926	2015.11.12 12:00	sell	9964	0.02	123.022	0.000	0.000
19927	2015.11.12 16:34	close	9963	0.01	122.882	0.000	0.000	0.12	27896.43
19928	2015.11.12 16:34	close	9964	0.02	122.884	0.000	0.000	2.16	27898.59
19929	2015.11.12 21:00	sell	9965	0.01	122.764	0.000	0.000
19930	2015.11.12 21:24	close	9965	0.01	122.682	0.000	0.000	0.63	27899.22
19931	2015.11.12 21:25	sell	9966	0.01	122.649	0.000	0.000
19932	2015.11.12 23:25	close	9966	0.01	122.573	0.000	0.000	0.58	27899.80
19933	2015.11.12 23:26	sell	9967	0.01	122.557	0.000	0.000
19934	2015.11.13 04:00	sell	9968	0.02	122.702	0.000	0.000
19935	2015.11.13 05:43	close	9967	0.01	122.565	0.000	0.000	-0.13	27899.66
19936	2015.11.13 05:43	close	9968	0.02	122.562	0.000	0.000	2.21	27901.87
19937	2015.11.16 05:00	sell	9969	0.01	122.471	0.000	0.000
19938	2015.11.16 10:00	sell	9970	0.02	122.629	0.000	0.000
19939	2015.11.16 11:00	sell	9971	0.03	122.763	0.000	0.000
19940	2015.11.16 12:00	sell	9972	0.04	122.927	0.000	0.000
19941	2015.11.16 15:00	sell	9973	0.05	123.062	0.000	0.000
19942	2015.11.16 20:00	sell	9974	0.06	123.182	0.000	0.000
19943	2015.11.17 04:00	sell	9975	0.07	123.343	0.000	0.000
19944	2015.11.17 19:00	sell	9976	0.08	123.482	0.000	0.000
19945	2015.11.18 18:00	sell	9977	0.09	123.599	0.000	0.000
19946	2015.11.19 05:48	close	9969	0.01	123.125	0.000	0.000	-5.52	27896.35
19947	2015.11.19 05:48	close	9970	0.02	123.121	0.000	0.000	-8.42	27887.93
19948	2015.11.19 05:48	close	9971	0.03	123.124	0.000	0.000	-9.44	27878.49
19949	2015.11.19 05:48	close	9972	0.04	123.122	0.000	0.000	-7.18	27871.31
19950	2015.11.19 05:48	close	9973	0.05	123.124	0.000	0.000	-3.58	27867.73
19951	2015.11.19 05:48	close	9974	0.06	123.121	0.000	0.000	1.70	27869.43
19952	2015.11.19 05:48	close	9975	0.07	123.123	0.000	0.000	11.27	27880.69
19953	2015.11.19 05:48	close	9976	0.08	123.123	0.000	0.000	21.91	27902.60
19954	2015.11.19 05:48	close	9977	0.09	123.124	0.000	0.000	33.43	27936.03
19955	2015.11.19 05:49	buy	9978	0.01	123.127	0.000	0.000
19956	2015.11.19 06:01	close	9978	0.01	123.209	0.000	0.000	0.62	27936.65
19957	2015.11.19 21:00	sell	9979	0.01	122.813	0.000	0.000
19958	2015.11.20 01:00	sell	9980	0.02	122.949	0.000	0.000
19959	2015.11.20 07:43	close	9979	0.01	122.817	0.000	0.000	-0.11	27936.54
19960	2015.11.20 07:43	close	9980	0.02	122.819	0.000	0.000	2.03	27938.57
19961	2015.11.20 07:44	sell	9981	0.01	122.809	0.000	0.000
19962	2015.11.20 10:00	sell	9982	0.02	123.001	0.000	0.000
19963	2015.11.20 10:46	close	9981	0.01	122.855	0.000	0.000	-0.42	27938.15
19964	2015.11.20 10:46	close	9982	0.02	122.853	0.000	0.000	2.33	27940.48
19965	2015.11.23 02:00	sell	9983	0.01	122.928	0.000	0.000
19966	2015.11.23 04:00	sell	9984	0.02	123.104	0.000	0.000
19967	2015.11.23 05:00	sell	9985	0.03	123.234	0.000	0.000
19968	2015.11.23 15:58	close	9983	0.01	123.040	0.000	0.000	-0.95	27939.53
19969	2015.11.23 15:58	close	9984	0.02	123.036	0.000	0.000	1.03	27940.56
19970	2015.11.23 15:58	close	9985	0.03	123.041	0.000	0.000	4.59	27945.15
19971	2015.11.24 00:00	sell	9986	0.01	122.833	0.000	0.000
19972	2015.11.24 03:33	close	9986	0.01	122.754	0.000	0.000	0.60	27945.75
19973	2015.11.24 04:00	sell	9987	0.01	122.714	0.000	0.000
19974	2015.11.24 10:06	close	9987	0.01	122.607	0.000	0.000	0.83	27946.58
19975	2015.11.24 22:00	sell	9988	0.01	122.442	0.000	0.000
19976	2015.11.25 03:20	close	9988	0.01	122.363	0.000	0.000	0.58	27947.15
19977	2015.11.25 03:21	sell	9989	0.01	122.354	0.000	0.000
19978	2015.11.25 05:00	close	9989	0.01	122.273	0.000	0.000	0.62	27947.77
19979	2015.11.25 05:01	sell	9990	0.01	122.271	0.000	0.000
19980	2015.11.25 07:00	sell	9991	0.02	122.416	0.000	0.000
19981	2015.11.25 09:50	close	9990	0.01	122.288	0.000	0.000	-0.18	27947.59
19982	2015.11.25 09:50	close	9991	0.02	122.286	0.000	0.000	2.05	27949.64
19983	2015.11.26 22:00	sell	9992	0.01	122.575	0.000	0.000
19984	2015.11.27 08:12	close	9992	0.01	122.485	0.000	0.000	0.66	27950.30
19985	2015.11.30 00:00	buy	9993	0.01	122.823	0.000	0.000
19986	2015.11.30 10:46	close	9993	0.01	122.902	0.000	0.000	0.60	27950.90
19987	2015.11.30 21:00	buy	9994	0.01	123.144	0.000	0.000
19988	2015.12.01 01:20	close	9994	0.01	123.228	0.000	0.000	0.63	27951.53
19989	2015.12.01 03:00	buy	9995	0.01	123.167	0.000	0.000
19990	2015.12.01 05:00	buy	9996	0.02	122.743	0.000	0.000
19991	2015.12.01 08:08	close	9995	0.01	122.971	0.000	0.000	-1.64	27949.89
19992	2015.12.01 08:08	close	9996	0.02	122.970	0.000	0.000	3.61	27953.50
19993	2015.12.03 04:00	buy	9997	0.01	123.262	0.000	0.000
19994	2015.12.03 05:58	close	9997	0.01	123.339	0.000	0.000	0.58	27954.08
19995	2015.12.03 05:59	buy	9998	0.01	123.346	0.000	0.000
19996	2015.12.03 07:05	close	9998	0.01	123.425	0.000	0.000	0.60	27954.68
19997	2015.12.03 21:00	sell	9999	0.01	122.646	0.000	0.000
19998	2015.12.03 21:29	close	9999	0.01	122.565	0.000	0.000	0.62	27955.30
19999	2015.12.03 21:30	sell	10000	0.01	122.465	0.000	0.000
20000	2015.12.03 21:34	close	10000	0.01	122.382	0.000	0.000	0.64	27955.94
20001	2015.12.03 21:35	sell	10001	0.01	122.355	0.000	0.000
20002	2015.12.04 00:10	sell	10002	0.02	122.568	0.000	0.000
20003	2015.12.04 04:00	sell	10003	0.03	122.685	0.000	0.000
20004	2015.12.04 06:52	close	10001	0.01	122.510	0.000	0.000	-1.33	27954.60
20005	2015.12.04 06:52	close	10002	0.02	122.510	0.000	0.000	0.87	27955.47
20006	2015.12.04 06:52	close	10003	0.03	122.509	0.000	0.000	4.19	27959.66
20007	2015.12.04 07:00	sell	10004	0.01	122.556	0.000	0.000
20008	2015.12.04 10:00	sell	10005	0.02	122.777	0.000	0.000
20009	2015.12.04 15:00	sell	10006	0.03	122.949	0.000	0.000
20010	2015.12.04 16:03	close	10004	0.01	122.816	0.000	0.000	-2.16	27957.50
20011	2015.12.04 16:03	close	10005	0.02	122.819	0.000	0.000	-0.77	27956.73
20012	2015.12.04 16:03	close	10006	0.03	122.819	0.000	0.000	3.05	27959.78
20013	2015.12.07 02:00	buy	10007	0.01	123.203	0.000	0.000
20014	2015.12.07 04:19	close	10007	0.01	123.284	0.000	0.000	0.62	27960.40
20015	2015.12.07 04:20	buy	10008	0.01	123.288	0.000	0.000
20016	2015.12.07 10:26	close	10008	0.01	123.384	0.000	0.000	0.74	27961.14
20017	2015.12.07 21:00	buy	10009	0.01	123.328	0.000	0.000
20018	2015.12.08 04:00	buy	10010	0.02	123.203	0.000	0.000
20019	2015.12.08 11:00	buy	10011	0.03	123.025	0.000	0.000
20020	2015.12.08 16:00	buy	10012	0.04	122.827	0.000	0.000
20021	2015.12.09 07:00	buy	10013	0.05	122.709	0.000	0.000
20022	2015.12.09 15:00	buy	10014	0.06	122.500	0.000	0.000
20023	2015.12.09 16:00	buy	10015	0.07	122.098	0.000	0.000
20024	2015.12.09 19:00	buy	10016	0.08	121.870	0.000	0.000
20025	2015.12.09 20:00	buy	10017	0.09	121.406	0.000	0.000
20026	2015.12.09 21:00	buy	10018	0.10	121.134	0.000	0.000
20027	2015.12.11 03:39	close	10009	0.01	122.128	0.000	0.000	-9.93	27951.21
20028	2015.12.11 03:39	close	10010	0.02	122.126	0.000	0.000	-17.82	27933.39
20029	2015.12.11 03:39	close	10011	0.03	122.126	0.000	0.000	-22.35	27911.04
20030	2015.12.11 03:39	close	10012	0.04	122.127	0.000	0.000	-23.29	27887.75
20031	2015.12.11 03:39	close	10013	0.05	122.127	0.000	0.000	-24.22	27863.53
20032	2015.12.11 03:39	close	10014	0.06	122.128	0.000	0.000	-18.76	27844.77
20033	2015.12.11 03:39	close	10015	0.07	122.128	0.000	0.000	1.16	27845.92
20034	2015.12.11 03:39	close	10016	0.08	122.129	0.000	0.000	16.32	27862.24
20035	2015.12.11 03:39	close	10017	0.09	122.130	0.000	0.000	52.63	27914.87
20036	2015.12.11 03:39	close	10018	0.10	122.126	0.000	0.000	80.42	27995.28
20037	2015.12.14 01:00	sell	10019	0.01	121.074	0.000	0.000
20038	2015.12.14 01:30	close	10019	0.01	120.977	0.000	0.000	0.76	27996.04
20039	2015.12.14 01:31	sell	10020	0.01	120.921	0.000	0.000
20040	2015.12.14 01:36	close	10020	0.01	120.827	0.000	0.000	0.73	27996.77
20041	2015.12.14 01:37	sell	10021	0.01	120.673	0.000	0.000
20042	2015.12.14 02:00	sell	10022	0.02	120.887	0.000	0.000
20043	2015.12.14 05:00	sell	10023	0.03	121.066	0.000	0.000
20044	2015.12.14 09:00	sell	10024	0.04	121.218	0.000	0.000
20045	2015.12.14 13:26	close	10021	0.01	120.969	0.000	0.000	-2.49	27994.28
20046	2015.12.14 13:26	close	10022	0.02	120.972	0.000	0.000	-1.49	27992.79
20047	2015.12.14 13:26	close	10023	0.03	120.968	0.000	0.000	2.31	27995.10
20048	2015.12.14 13:26	close	10024	0.04	120.969	0.000	0.000	8.08	28003.18
20049	2015.12.14 21:00	sell	10025	0.01	120.748	0.000	0.000
20050	2015.12.14 23:00	sell	10026	0.02	121.012	0.000	0.000
20051	2015.12.15 03:00	sell	10027	0.03	121.156	0.000	0.000
20052	2015.12.15 04:01	close	10025	0.01	120.962	0.000	0.000	-1.84	28001.34
20053	2015.12.15 04:01	close	10026	0.02	120.957	0.000	0.000	0.76	28002.10
20054	2015.12.15 04:01	close	10027	0.03	120.961	0.000	0.000	4.72	28006.82
20055	2015.12.15 04:02	sell	10028	0.01	120.972	0.000	0.000
20056	2015.12.15 07:23	close	10028	0.01	120.884	0.000	0.000	0.69	28007.51
20057	2015.12.16 03:00	buy	10029	0.01	121.750	0.000	0.000
20058	2015.12.16 06:19	close	10029	0.01	121.842	0.000	0.000	0.72	28008.23
20059	2015.12.16 06:20	buy	10030	0.01	121.846	0.000	0.000
20060	2015.12.16 06:44	close	10030	0.01	121.938	0.000	0.000	0.71	28008.94
20061	2015.12.16 06:45	buy	10031	0.01	121.937	0.000	0.000
20062	2015.12.16 11:16	close	10031	0.01	122.028	0.000	0.000	0.71	28009.65
20063	2015.12.16 21:01	buy	10032	0.01	121.969	0.000	0.000
20064	2015.12.16 21:03	close	10032	0.01	122.092	0.000	0.000	0.97	28010.62
20065	2015.12.16 21:04	buy	10033	0.01	122.047	0.000	0.000
20066	2015.12.16 21:07	close	10033	0.01	122.161	0.000	0.000	0.89	28011.51
20067	2015.12.16 21:08	buy	10034	0.01	122.260	0.000	0.000
20068	2015.12.16 22:00	buy	10035	0.02	121.810	0.000	0.000
20069	2015.12.16 22:18	close	10034	0.01	122.055	0.000	0.000	-1.72	28009.79
20070	2015.12.16 22:18	close	10035	0.02	122.057	0.000	0.000	3.97	28013.76
20071	2015.12.17 07:00	buy	10036	0.01	122.456	0.000	0.000
20072	2015.12.17 09:00	buy	10037	0.02	122.305	0.000	0.000
20073	2015.12.17 09:44	close	10036	0.01	122.431	0.000	0.000	-0.24	28013.52
20074	2015.12.17 09:44	close	10037	0.02	122.433	0.000	0.000	2.01	28015.53
20075	2015.12.17 22:00	buy	10038	0.01	122.880	0.000	0.000
20076	2015.12.17 23:00	buy	10039	0.02	122.711	0.000	0.000
20077	2015.12.18 00:00	buy	10040	0.03	122.559	0.000	0.000
20078	2015.12.18 05:51	close	10038	0.01	123.249	0.000	0.000	2.94	28018.47
20079	2015.12.18 05:51	close	10039	0.02	123.246	0.000	0.000	8.58	28027.05
20080	2015.12.18 05:51	close	10040	0.03	123.247	0.000	0.000	16.63	28043.68
20081	2015.12.21 00:00	sell	10041	0.01	121.248	0.000	0.000
20082	2015.12.21 03:16	close	10041	0.01	121.168	0.000	0.000	0.62	28044.30
20083	2015.12.21 03:17	sell	10042	0.01	121.165	0.000	0.000
20084	2015.12.21 03:27	close	10042	0.01	121.088	0.000	0.000	0.60	28044.90
20085	2015.12.21 03:28	sell	10043	0.01	121.067	0.000	0.000
20086	2015.12.21 05:00	sell	10044	0.02	121.190	0.000	0.000
20087	2015.12.21 07:00	sell	10045	0.03	121.316	0.000	0.000
20088	2015.12.21 11:00	sell	10046	0.04	121.447	0.000	0.000
20089	2015.12.21 15:48	close	10043	0.01	121.223	0.000	0.000	-1.32	28043.58
20090	2015.12.21 15:48	close	10044	0.02	121.220	0.000	0.000	-0.58	28043.00
20091	2015.12.21 15:48	close	10045	0.03	121.222	0.000	0.000	2.21	28045.21
20092	2015.12.21 15:48	close	10046	0.04	121.223	0.000	0.000	7.23	28052.44
20093	2015.12.21 21:00	sell	10047	0.01	121.143	0.000	0.000
20094	2015.12.21 21:27	close	10047	0.01	121.059	0.000	0.000	0.66	28053.10
20095	2015.12.21 21:28	sell	10048	0.01	121.050	0.000	0.000
20096	2015.12.22 00:07	sell	10049	0.02	121.172	0.000	0.000
20097	2015.12.22 11:00	close	10048	0.01	120.994	0.000	0.000	0.39	28053.49
20098	2015.12.22 11:00	close	10049	0.02	120.998	0.000	0.000	2.80	28056.29
20099	2015.12.23 02:00	sell	10050	0.01	121.024	0.000	0.000
20100	2015.12.23 08:43	close	10050	0.01	120.916	0.000	0.000	0.86	28057.15
20101	2015.12.23 22:00	sell	10051	0.01	120.860	0.000	0.000
20102	2015.12.24 04:10	close	10051	0.01	120.771	0.000	0.000	0.59	28057.73
20103	2015.12.24 04:11	sell	10052	0.01	120.755	0.000	0.000
20104	2015.12.24 04:55	close	10052	0.01	120.675	0.000	0.000	0.62	28058.35
20105	2015.12.24 04:56	sell	10053	0.01	120.670	0.000	0.000
20106	2015.12.24 07:03	close	10053	0.01	120.575	0.000	0.000	0.75	28059.10
20107	2015.12.24 07:04	sell	10054	0.01	120.575	0.000	0.000
20108	2015.12.24 09:36	close	10054	0.01	120.494	0.000	0.000	0.63	28059.73
20109	2015.12.24 22:00	sell	10055	0.01	120.299	0.000	0.000
20110	2015.12.25 01:14	close	10055	0.01	120.185	0.000	0.000	0.88	28060.61
20111	2015.12.25 01:20	sell	10056	0.01	120.232	0.000	0.000
20112	2015.12.25 01:48	close	10056	0.01	120.153	0.000	0.000	0.61	28061.22
20113	2015.12.25 02:27	sell	10057	0.01	120.181	0.000	0.000
20114	2015.12.25 07:41	close	10057	0.01	120.101	0.000	0.000	0.63	28061.85
20115	2015.12.25 08:29	sell	10058	0.01	120.113	0.000	0.000
20116	2015.12.28 01:00	sell	10059	0.02	120.250	0.000	0.000
20117	2015.12.28 03:00	sell	10060	0.03	120.435	0.000	0.000
20118	2015.12.28 10:00	sell	10061	0.04	120.572	0.000	0.000
20119	2015.12.28 17:36	close	10058	0.01	120.339	0.000	0.000	-1.94	28059.90
20120	2015.12.28 17:36	close	10059	0.02	120.337	0.000	0.000	-1.53	28058.37
20121	2015.12.28 17:36	close	10060	0.03	120.338	0.000	0.000	2.30	28060.67
20122	2015.12.28 17:36	close	10061	0.04	120.337	0.000	0.000	7.65	28068.32
20123	2015.12.29 05:00	sell	10062	0.01	120.285	0.000	0.000
20124	2015.12.29 12:00	sell	10063	0.02	120.440	0.000	0.000
20125	2015.12.30 16:00	sell	10064	0.03	120.572	0.000	0.000
20126	2015.12.31 06:07	close	10062	0.01	120.390	0.000	0.000	-1.06	28067.27
20127	2015.12.31 06:07	close	10063	0.02	120.388	0.000	0.000	0.50	28067.77
20128	2015.12.31 06:07	close	10064	0.03	120.392	0.000	0.000	4.06	28071.83
20129	2015.12.31 08:00	sell	10065	0.01	120.394	0.000	0.000
20130	2015.12.31 16:51	close	10065	0.01	120.298	0.000	0.000	0.76	28072.59
20131	2015.12.31 21:00	sell	10066	0.01	120.206	0.000	0.000
20132	2016.01.04 03:00	sell	10067	0.02	120.369	0.000	0.000
20133	2016.01.04 03:52	close	10066	0.01	120.221	0.000	0.000	-0.23	28072.36
20134	2016.01.04 03:52	close	10067	0.02	120.223	0.000	0.000	2.35	28074.71
20135	2016.01.04 05:00	sell	10068	0.01	119.816	0.000	0.000
20136	2016.01.04 05:14	close	10068	0.01	119.739	0.000	0.000	0.61	28075.32
20137	2016.01.04 05:15	sell	10069	0.01	119.735	0.000	0.000
20138	2016.01.04 06:16	close	10069	0.01	119.638	0.000	0.000	0.77	28076.09
20139	2016.01.04 21:00	sell	10070	0.01	119.361	0.000	0.000
20140	2016.01.05 02:51	close	10070	0.01	119.276	0.000	0.000	0.64	28076.73
20141	2016.01.05 22:00	sell	10071	0.01	118.983	0.000	0.000
20142	2016.01.06 01:00	sell	10072	0.02	119.115	0.000	0.000
20143	2016.01.06 03:17	close	10071	0.01	118.922	0.000	0.000	0.44	28077.16
20144	2016.01.06 03:17	close	10072	0.02	118.919	0.000	0.000	3.22	28080.38
20145	2016.01.06 04:00	sell	10073	0.01	118.560	0.000	0.000
20146	2016.01.06 04:42	close	10073	0.01	118.479	0.000	0.000	0.65	28081.03
20147	2016.01.06 04:43	sell	10074	0.01	118.458	0.000	0.000
20148	2016.01.06 06:00	sell	10075	0.02	118.653	0.000	0.000
20149	2016.01.06 10:29	close	10074	0.01	118.509	0.000	0.000	-0.47	28080.56
20150	2016.01.06 10:29	close	10075	0.02	118.509	0.000	0.000	2.35	28082.91
20151	2016.01.06 21:00	sell	10076	0.01	118.612	0.000	0.000
20152	2016.01.06 21:02	close	10076	0.01	118.526	0.000	0.000	0.69	28083.60
20153	2016.01.06 21:03	sell	10077	0.01	118.487	0.000	0.000
20154	2016.01.06 21:09	close	10077	0.01	118.399	0.000	0.000	0.70	28084.30
20155	2016.01.06 21:10	sell	10078	0.01	118.472	0.000	0.000
20156	2016.01.06 21:51	close	10078	0.01	118.388	0.000	0.000	0.67	28084.97
20157	2016.01.06 21:52	sell	10079	0.01	118.408	0.000	0.000
20158	2016.01.07 02:00	sell	10080	0.02	118.622	0.000	0.000
20159	2016.01.07 03:17	close	10079	0.01	118.434	0.000	0.000	-0.36	28084.61
20160	2016.01.07 03:17	close	10080	0.02	118.438	0.000	0.000	3.03	28087.64
20161	2016.01.07 04:00	sell	10081	0.01	117.877	0.000	0.000
20162	2016.01.07 06:00	sell	10082	0.02	118.209	0.000	0.000
20163	2016.01.07 06:47	close	10081	0.01	118.016	0.000	0.000	-1.21	28086.43
20164	2016.01.07 06:47	close	10082	0.02	118.012	0.000	0.000	3.26	28089.69
20165	2016.01.07 21:00	sell	10083	0.01	117.626	0.000	0.000
20166	2016.01.07 21:58	close	10083	0.01	117.519	0.000	0.000	0.87	28090.56
20167	2016.01.07 21:59	sell	10084	0.01	117.480	0.000	0.000
20168	2016.01.08 00:00	sell	10085	0.02	117.664	0.000	0.000
20169	2016.01.08 01:13	close	10084	0.01	117.516	0.000	0.000	-0.38	28090.18
20170	2016.01.08 01:13	close	10085	0.02	117.520	0.000	0.000	2.37	28092.55
20171	2016.01.11 03:00	sell	10086	0.01	117.059	0.000	0.000
20172	2016.01.11 04:00	sell	10087	0.02	117.209	0.000	0.000
20173	2016.01.11 06:00	sell	10088	0.03	117.348	0.000	0.000
20174	2016.01.11 08:49	close	10086	0.01	117.163	0.000	0.000	-0.93	28091.62
20175	2016.01.11 08:49	close	10087	0.02	117.165	0.000	0.000	0.67	28092.29
20176	2016.01.11 08:49	close	10088	0.03	117.161	0.000	0.000	4.67	28096.96
20177	2016.01.12 04:00	buy	10089	0.01	117.800	0.000	0.000
20178	2016.01.12 05:00	buy	10090	0.02	117.593	0.000	0.000
20179	2016.01.12 09:00	buy	10091	0.03	117.320	0.000	0.000
20180	2016.01.12 11:13	close	10089	0.01	117.596	0.000	0.000	-1.78	28095.18
20181	2016.01.12 11:13	close	10090	0.02	117.598	0.000	0.000	0.01	28095.19
20182	2016.01.12 11:13	close	10091	0.03	117.598	0.000	0.000	6.97	28102.16
20183	2016.01.14 08:00	sell	10092	0.01	117.637	0.000	0.000
20184	2016.01.14 09:00	sell	10093	0.02	117.901	0.000	0.000
20185	2016.01.14 10:00	sell	10094	0.03	118.093	0.000	0.000
20186	2016.01.14 10:29	close	10092	0.01	117.867	0.000	0.000	-1.99	28100.17
20187	2016.01.14 10:29	close	10093	0.02	117.864	0.000	0.000	0.55	28100.72
20188	2016.01.14 10:29	close	10094	0.03	117.867	0.000	0.000	5.63	28106.35
20189	2016.01.14 21:00	buy	10095	0.01	118.185	0.000	0.000
20190	2016.01.14 23:00	buy	10096	0.02	118.065	0.000	0.000
20191	2016.01.15 01:23	close	10095	0.01	118.189	0.000	0.000	-0.02	28106.33
20192	2016.01.15 01:23	close	10096	0.02	118.190	0.000	0.000	2.02	28108.35
20193	2016.01.15 02:00	buy	10097	0.01	118.231	0.000	0.000
20194	2016.01.15 03:00	buy	10098	0.02	118.079	0.000	0.000
20195	2016.01.15 05:00	buy	10099	0.03	117.949	0.000	0.000
20196	2016.01.15 07:00	buy	10100	0.04	117.749	0.000	0.000
20197	2016.01.15 11:00	buy	10101	0.05	117.369	0.000	0.000
20198	2016.01.15 16:00	buy	10102	0.06	116.914	0.000	0.000
20199	2016.01.15 19:00	buy	10103	0.07	116.777	0.000	0.000
20200	2016.01.18 10:30	close	10097	0.01	117.427	0.000	0.000	-6.90	28101.45
20201	2016.01.18 10:30	close	10098	0.02	117.425	0.000	0.000	-11.24	28090.20
20202	2016.01.18 10:30	close	10099	0.03	117.423	0.000	0.000	-13.59	28076.61
20203	2016.01.18 10:30	close	10100	0.04	117.427	0.000	0.000	-11.16	28065.45
20204	2016.01.18 10:30	close	10101	0.05	117.424	0.000	0.000	2.09	28067.54
20205	2016.01.18 10:30	close	10102	0.06	117.423	0.000	0.000	25.70	28093.24
20206	2016.01.18 10:30	close	10103	0.07	117.427	0.000	0.000	38.40	28131.64
20207	2016.01.19 01:00	buy	10104	0.01	117.408	0.000	0.000
20208	2016.01.19 02:19	close	10104	0.01	117.502	0.000	0.000	0.76	28132.40
20209	2016.01.19 02:20	buy	10105	0.01	117.533	0.000	0.000
20210	2016.01.19 02:45	close	10105	0.01	117.611	0.000	0.000	0.62	28133.02
20211	2016.01.19 02:46	buy	10106	0.01	117.641	0.000	0.000
20212	2016.01.19 05:00	buy	10107	0.02	117.352	0.000	0.000
20213	2016.01.19 06:05	close	10106	0.01	117.531	0.000	0.000	-0.98	28132.04
20214	2016.01.19 06:05	close	10107	0.02	117.532	0.000	0.000	2.99	28135.03
20215	2016.01.19 06:06	buy	10108	0.01	117.542	0.000	0.000
20216	2016.01.19 06:16	close	10108	0.01	117.633	0.000	0.000	0.73	28135.76
20217	2016.01.19 06:17	buy	10109	0.01	117.630	0.000	0.000
20218	2016.01.19 07:28	close	10109	0.01	117.723	0.000	0.000	0.75	28136.51
20219	2016.01.19 07:29	buy	10110	0.01	117.757	0.000	0.000
20220	2016.01.19 08:53	close	10110	0.01	117.850	0.000	0.000	0.75	28137.26
20221	2016.01.19 08:54	buy	10111	0.01	117.868	0.000	0.000
20222	2016.01.19 09:07	close	10111	0.01	117.951	0.000	0.000	0.66	28137.92
20223	2016.01.19 21:00	buy	10112	0.01	117.498	0.000	0.000
20224	2016.01.19 22:28	close	10112	0.01	117.580	0.000	0.000	0.66	28138.58
20225	2016.01.19 22:29	buy	10113	0.01	117.589	0.000	0.000
20226	2016.01.20 01:22	close	10113	0.01	117.669	0.000	0.000	0.63	28139.21
20227	2016.01.20 05:00	sell	10114	0.01	117.235	0.000	0.000
20228	2016.01.20 05:12	close	10114	0.01	117.152	0.000	0.000	0.66	28139.87
20229	2016.01.20 05:13	sell	10115	0.01	117.151	0.000	0.000
20230	2016.01.20 05:47	close	10115	0.01	117.051	0.000	0.000	0.81	28140.68
20231	2016.01.20 05:48	sell	10116	0.01	117.007	0.000	0.000
20232	2016.01.20 06:19	close	10116	0.01	116.912	0.000	0.000	0.78	28141.46
20233	2016.01.20 06:20	sell	10117	0.01	116.923	0.000	0.000
20234	2016.01.20 07:35	close	10117	0.01	116.837	0.000	0.000	0.69	28142.15
20235	2016.01.20 07:36	sell	10118	0.01	116.845	0.000	0.000
20236	2016.01.20 08:08	close	10118	0.01	116.739	0.000	0.000	0.87	28143.02
20237	2016.01.20 23:00	sell	10119	0.01	116.864	0.000	0.000
20238	2016.01.21 02:00	sell	10120	0.02	117.195	0.000	0.000
20239	2016.01.21 03:00	sell	10121	0.03	117.410	0.000	0.000
20240	2016.01.21 05:59	close	10119	0.01	117.141	0.000	0.000	-2.50	28140.52
20241	2016.01.21 05:59	close	10120	0.02	117.138	0.000	0.000	0.90	28141.42
20242	2016.01.21 05:59	close	10121	0.03	117.140	0.000	0.000	6.80	28148.22
20243	2016.01.21 21:00	buy	10122	0.01	117.547	0.000	0.000
20244	2016.01.21 23:02	close	10122	0.01	117.648	0.000	0.000	0.82	28149.04
20245	2016.01.21 23:03	buy	10123	0.01	117.670	0.000	0.000
20246	2016.01.21 23:11	close	10123	0.01	117.771	0.000	0.000	0.81	28149.85
20247	2016.01.21 23:12	buy	10124	0.01	117.777	0.000	0.000
20248	2016.01.22 01:29	close	10124	0.01	117.873	0.000	0.000	0.76	28150.61
20249	2016.01.22 06:00	buy	10125	0.01	117.796	0.000	0.000
20250	2016.01.22 06:22	close	10125	0.01	117.885	0.000	0.000	0.72	28151.33
20251	2016.01.22 06:23	buy	10126	0.01	117.915	0.000	0.000
20252	2016.01.22 07:14	close	10126	0.01	118.004	0.000	0.000	0.71	28152.04
20253	2016.01.22 07:15	buy	10127	0.01	118.010	0.000	0.000
20254	2016.01.22 07:55	close	10127	0.01	118.100	0.000	0.000	0.72	28152.76
20255	2016.01.22 07:56	buy	10128	0.01	118.112	0.000	0.000
20256	2016.01.22 10:56	close	10128	0.01	118.212	0.000	0.000	0.80	28153.56
20257	2016.01.25 00:02	buy	10129	0.01	118.705	0.000	0.000
20258	2016.01.25 02:00	buy	10130	0.02	118.570	0.000	0.000
20259	2016.01.25 03:57	close	10129	0.01	118.705	0.000	0.000	-0.04	28153.52
20260	2016.01.25 03:57	close	10130	0.02	118.702	0.000	0.000	2.14	28155.66
20261	2016.01.25 03:58	buy	10131	0.01	118.710	0.000	0.000
20262	2016.01.25 04:18	close	10131	0.01	118.825	0.000	0.000	0.92	28156.58
20263	2016.01.25 04:19	buy	10132	0.01	118.822	0.000	0.000
20264	2016.01.25 06:05	buy	10133	0.02	118.683	0.000	0.000
20265	2016.01.25 08:36	close	10132	0.01	118.840	0.000	0.000	0.11	28156.69
20266	2016.01.25 08:36	close	10133	0.02	118.842	0.000	0.000	2.60	28159.29
20267	2016.01.25 08:37	buy	10134	0.01	118.847	0.000	0.000
20268	2016.01.25 10:00	buy	10135	0.02	118.577	0.000	0.000
20269	2016.01.25 11:00	buy	10136	0.03	118.383	0.000	0.000
20270	2016.01.25 17:07	close	10134	0.01	118.616	0.000	0.000	-1.99	28157.30
20271	2016.01.25 17:07	close	10135	0.02	118.614	0.000	0.000	0.54	28157.84
20272	2016.01.25 17:07	close	10136	0.03	118.617	0.000	0.000	5.80	28163.64
20273	2016.01.26 21:00	buy	10137	0.01	118.577	0.000	0.000
20274	2016.01.26 23:00	buy	10138	0.02	118.449	0.000	0.000
20275	2016.01.27 04:00	buy	10139	0.03	118.174	0.000	0.000
20276	2016.01.27 08:28	close	10137	0.01	118.440	0.000	0.000	-1.20	28162.44
20277	2016.01.27 08:28	close	10138	0.02	118.440	0.000	0.000	-0.25	28162.19
20278	2016.01.27 08:28	close	10139	0.03	118.441	0.000	0.000	6.64	28168.83
20279	2016.01.27 21:01	buy	10140	0.01	119.000	0.000	0.000
20280	2016.01.27 22:00	buy	10141	0.02	118.685	0.000	0.000
20281	2016.01.28 02:00	buy	10142	0.03	118.488	0.000	0.000
20282	2016.01.28 03:14	close	10140	0.01	118.738	0.000	0.000	-2.28	28166.55
20283	2016.01.28 03:14	close	10141	0.02	118.735	0.000	0.000	0.71	28167.26
20284	2016.01.28 03:14	close	10142	0.03	118.740	0.000	0.000	6.25	28173.51
20285	2016.01.28 23:00	buy	10143	0.01	118.840	0.000	0.000
20286	2016.01.29 01:47	close	10143	0.01	118.926	0.000	0.000	0.67	28174.18
20287	2016.01.29 01:48	buy	10144	0.01	118.951	0.000	0.000
20288	2016.01.29 03:00	buy	10145	0.02	118.786	0.000	0.000
20289	2016.01.29 04:00	buy	10146	0.03	118.574	0.000	0.000
20290	2016.01.29 05:22	close	10144	0.01	118.824	0.000	0.000	-1.11	28173.07
20291	2016.01.29 05:22	close	10145	0.02	118.825	0.000	0.000	0.57	28173.64
20292	2016.01.29 05:22	close	10146	0.03	118.827	0.000	0.000	6.27	28179.91
20293	2016.02.01 03:00	buy	10147	0.01	121.162	0.000	0.000
20294	2016.02.01 03:16	close	10147	0.01	121.319	0.000	0.000	1.26	28181.17
20295	2016.02.01 03:17	buy	10148	0.01	121.281	0.000	0.000
20296	2016.02.01 07:36	close	10148	0.01	121.363	0.000	0.000	0.63	28181.80
20297	2016.02.01 07:37	buy	10149	0.01	121.358	0.000	0.000
20298	2016.02.01 10:00	buy	10150	0.02	121.224	0.000	0.000
20299	2016.02.01 13:16	close	10149	0.01	121.346	0.000	0.000	-0.14	28181.66
20300	2016.02.01 13:16	close	10150	0.02	121.348	0.000	0.000	1.97	28183.63
20301	2016.02.03 04:00	sell	10151	0.01	119.616	0.000	0.000
20302	2016.02.03 05:22	close	10151	0.01	119.523	0.000	0.000	0.74	28184.37
20303	2016.02.03 05:23	sell	10152	0.01	119.531	0.000	0.000
20304	2016.02.03 05:32	close	10152	0.01	119.453	0.000	0.000	0.62	28184.99
20305	2016.02.03 05:33	sell	10153	0.01	119.423	0.000	0.000
20306	2016.02.03 06:00	sell	10154	0.02	119.675	0.000	0.000
20307	2016.02.03 10:00	sell	10155	0.03	119.959	0.000	0.000
20308	2016.02.03 11:46	close	10153	0.01	119.661	0.000	0.000	-2.03	28182.96
20309	2016.02.03 11:46	close	10154	0.02	119.661	0.000	0.000	0.16	28183.12
20310	2016.02.03 11:46	close	10155	0.03	119.658	0.000	0.000	7.43	28190.55
20311	2016.02.03 21:00	sell	10156	0.01	117.076	0.000	0.000
20312	2016.02.03 22:00	sell	10157	0.02	117.666	0.000	0.000
20313	2016.02.04 00:03	sell	10158	0.03	117.900	0.000	0.000
20314	2016.02.04 01:00	sell	10159	0.04	118.048	0.000	0.000
20315	2016.02.04 02:58	close	10156	0.01	117.736	0.000	0.000	-5.74	28184.81
20316	2016.02.04 02:58	close	10157	0.02	117.732	0.000	0.000	-1.41	28183.40
20317	2016.02.04 02:58	close	10158	0.03	117.736	0.000	0.000	4.06	28187.46
20318	2016.02.04 02:58	close	10159	0.04	117.735	0.000	0.000	10.47	28197.93
20319	2016.02.04 05:00	sell	10160	0.01	118.053	0.000	0.000
20320	2016.02.04 05:31	close	10160	0.01	117.963	0.000	0.000	0.73	28198.66
20321	2016.02.04 05:32	sell	10161	0.01	117.955	0.000	0.000
20322	2016.02.04 05:34	close	10161	0.01	117.878	0.000	0.000	0.62	28199.28
20323	2016.02.04 05:35	sell	10162	0.01	117.863	0.000	0.000
20324	2016.02.04 09:00	sell	10163	0.02	118.006	0.000	0.000
20325	2016.02.04 10:03	close	10162	0.01	117.848	0.000	0.000	0.09	28199.37
20326	2016.02.04 10:03	close	10163	0.02	117.852	0.000	0.000	2.53	28201.90
20327	2016.02.04 21:00	sell	10164	0.01	116.610	0.000	0.000
20328	2016.02.04 23:00	sell	10165	0.02	116.757	0.000	0.000
20329	2016.02.05 04:00	sell	10166	0.03	116.904	0.000	0.000
20330	2016.02.05 05:48	close	10164	0.01	116.718	0.000	0.000	-1.00	28200.89
20331	2016.02.05 05:48	close	10165	0.02	116.718	0.000	0.000	0.52	28201.42
20332	2016.02.05 05:48	close	10166	0.03	116.721	0.000	0.000	4.59	28206.01
20333	2016.02.08 21:00	sell	10167	0.01	115.282	0.000	0.000
20334	2016.02.08 23:00	sell	10168	0.02	115.667	0.000	0.000
20335	2016.02.09 00:00	sell	10169	0.03	115.839	0.000	0.000
20336	2016.02.09 00:53	close	10167	0.01	115.584	0.000	0.000	-2.68	28203.32
20337	2016.02.09 00:53	close	10168	0.02	115.586	0.000	0.000	1.26	28204.58
20338	2016.02.09 00:53	close	10169	0.03	115.588	0.000	0.000	6.40	28210.98
20339	2016.02.09 07:00	sell	10170	0.01	114.559	0.000	0.000
20340	2016.02.09 08:00	sell	10171	0.02	114.829	0.000	0.000
20341	2016.02.09 08:15	close	10170	0.01	114.661	0.000	0.000	-0.93	28210.05
20342	2016.02.09 08:15	close	10171	0.02	114.657	0.000	0.000	2.92	28212.97
20343	2016.02.09 08:16	sell	10172	0.01	114.648	0.000	0.000
20344	2016.02.09 09:00	sell	10173	0.02	114.923	0.000	0.000
20345	2016.02.09 09:06	close	10172	0.01	114.709	0.000	0.000	-0.57	28212.40
20346	2016.02.09 09:06	close	10173	0.02	114.712	0.000	0.000	3.60	28216.00
20347	2016.02.10 00:00	sell	10174	0.01	115.099	0.000	0.000
20348	2016.02.10 02:14	close	10174	0.01	115.007	0.000	0.000	0.76	28216.76
20349	2016.02.11 03:00	sell	10175	0.01	112.798	0.000	0.000
20350	2016.02.11 03:03	close	10175	0.01	112.718	0.000	0.000	0.67	28217.43
20351	2016.02.11 03:04	sell	10176	0.01	112.676	0.000	0.000
20352	2016.02.11 03:16	close	10176	0.01	112.594	0.000	0.000	0.68	28218.11
20353	2016.02.11 03:17	sell	10177	0.01	112.568	0.000	0.000
20354	2016.02.11 04:00	sell	10178	0.02	112.882	0.000	0.000
20355	2016.02.11 06:12	close	10177	0.01	112.662	0.000	0.000	-0.88	28217.23
20356	2016.02.11 06:12	close	10178	0.02	112.662	0.000	0.000	3.83	28221.06
20357	2016.02.11 06:13	sell	10179	0.01	112.651	0.000	0.000
20358	2016.02.11 08:23	close	10179	0.01	112.403	0.000	0.000	2.17	28223.23
20359	2016.02.12 04:00	sell	10180	0.01	112.477	0.000	0.000
20360	2016.02.12 04:04	close	10180	0.01	112.380	0.000	0.000	0.83	28224.06
20361	2016.02.12 04:05	sell	10181	0.01	112.382	0.000	0.000
20362	2016.02.12 04:10	close	10181	0.01	112.274	0.000	0.000	0.92	28224.98
20363	2016.02.12 04:11	sell	10182	0.01	112.277	0.000	0.000
20364	2016.02.12 04:17	close	10182	0.01	112.140	0.000	0.000	1.18	28226.16
20365	2016.02.12 04:18	sell	10183	0.01	112.152	0.000	0.000
20366	2016.02.12 06:00	sell	10184	0.02	112.959	0.000	0.000
20367	2016.02.12 06:10	close	10183	0.01	112.600	0.000	0.000	-4.02	28222.14
20368	2016.02.12 06:10	close	10184	0.02	112.600	0.000	0.000	6.30	28228.44
20369	2016.02.15 00:01	buy	10185	0.01	113.398	0.000	0.000
20370	2016.02.15 00:43	close	10185	0.01	113.482	0.000	0.000	0.70	28229.14
20371	2016.02.15 00:44	buy	10186	0.01	113.475	0.000	0.000
20372	2016.02.15 00:55	close	10186	0.01	113.574	0.000	0.000	0.83	28229.97
20373	2016.02.15 00:56	buy	10187	0.01	113.570	0.000	0.000
20374	2016.02.15 01:12	close	10187	0.01	113.651	0.000	0.000	0.67	28230.64
20375	2016.02.15 02:00	buy	10188	0.01	113.684	0.000	0.000
20376	2016.02.15 03:00	buy	10189	0.02	113.284	0.000	0.000
20377	2016.02.15 03:18	close	10188	0.01	113.508	0.000	0.000	-1.60	28229.04
20378	2016.02.15 03:18	close	10189	0.02	113.511	0.000	0.000	3.92	28232.96
20379	2016.02.15 03:19	buy	10190	0.01	113.486	0.000	0.000
20380	2016.02.15 03:38	close	10190	0.01	113.566	0.000	0.000	0.67	28233.63
20381	2016.02.15 03:39	buy	10191	0.01	113.593	0.000	0.000
20382	2016.02.15 04:14	close	10191	0.01	113.694	0.000	0.000	0.85	28234.48
20383	2016.02.15 04:15	buy	10192	0.01	113.679	0.000	0.000
20384	2016.02.15 04:52	close	10192	0.01	113.780	0.000	0.000	0.85	28235.33
20385	2016.02.15 04:53	buy	10193	0.01	113.787	0.000	0.000
20386	2016.02.15 05:35	close	10193	0.01	113.870	0.000	0.000	0.69	28236.02
20387	2016.02.15 05:36	buy	10194	0.01	113.889	0.000	0.000
20388	2016.02.15 06:29	close	10194	0.01	113.970	0.000	0.000	0.67	28236.69
20389	2016.02.15 06:30	buy	10195	0.01	113.983	0.000	0.000
20390	2016.02.15 08:02	close	10195	0.01	114.071	0.000	0.000	0.73	28237.42
20391	2016.02.15 08:03	buy	10196	0.01	114.059	0.000	0.000
20392	2016.02.15 09:00	buy	10197	0.02	113.876	0.000	0.000
20393	2016.02.15 14:26	close	10196	0.01	114.040	0.000	0.000	-0.21	28237.21
20394	2016.02.15 14:26	close	10197	0.02	114.039	0.000	0.000	2.78	28239.99
20395	2016.02.16 03:00	buy	10198	0.01	114.675	0.000	0.000
20396	2016.02.16 05:27	close	10198	0.01	114.784	0.000	0.000	0.91	28240.90
20397	2016.02.16 05:28	buy	10199	0.01	114.791	0.000	0.000
20398	2016.02.16 08:00	buy	10200	0.02	114.586	0.000	0.000
20399	2016.02.16 11:00	buy	10201	0.03	114.373	0.000	0.000
20400	2016.02.16 12:00	buy	10202	0.04	113.931	0.000	0.000
20401	2016.02.16 13:00	buy	10203	0.05	113.758	0.000	0.000
20402	2016.02.17 00:42	close	10199	0.01	114.192	0.000	0.000	-5.30	28235.60
20403	2016.02.17 00:42	close	10200	0.02	114.191	0.000	0.000	-7.02	28228.58
20404	2016.02.17 00:42	close	10201	0.03	114.194	0.000	0.000	-4.85	28223.73
20405	2016.02.17 00:42	close	10202	0.04	114.189	0.000	0.000	8.83	28232.56
20406	2016.02.17 00:42	close	10203	0.05	114.192	0.000	0.000	18.75	28251.31
20407	2016.02.18 00:03	buy	10204	0.01	114.104	0.000	0.000
20408	2016.02.18 01:18	close	10204	0.01	114.187	0.000	0.000	0.69	28252.00
20409	2016.02.18 02:00	buy	10205	0.01	114.306	0.000	0.000
20410	2016.02.18 03:00	buy	10206	0.02	113.978	0.000	0.000
20411	2016.02.18 09:00	buy	10207	0.03	113.822	0.000	0.000
20412	2016.02.18 11:00	buy	10208	0.04	113.685	0.000	0.000
20413	2016.02.18 13:06	close	10205	0.01	113.928	0.000	0.000	-3.36	28248.64
20414	2016.02.18 13:06	close	10206	0.02	113.927	0.000	0.000	-0.97	28247.67
20415	2016.02.18 13:06	close	10207	0.03	113.927	0.000	0.000	2.64	28250.31
20416	2016.02.18 13:06	close	10208	0.04	113.926	0.000	0.000	8.30	28258.61
20417	2016.02.18 21:00	sell	10209	0.01	113.521	0.000	0.000
20418	2016.02.18 22:28	close	10209	0.01	113.434	0.000	0.000	0.72	28259.33
20419	2016.02.18 22:29	sell	10210	0.01	113.440	0.000	0.000
20420	2016.02.18 22:42	close	10210	0.01	113.353	0.000	0.000	0.72	28260.05
20421	2016.02.18 22:43	sell	10211	0.01	113.272	0.000	0.000
20422	2016.02.18 22:48	close	10211	0.01	113.175	0.000	0.000	0.81	28260.86
20423	2016.02.18 22:49	sell	10212	0.01	113.191	0.000	0.000
20424	2016.02.19 01:00	sell	10213	0.02	113.315	0.000	0.000
20425	2016.02.19 02:16	close	10212	0.01	113.159	0.000	0.000	0.21	28261.07
20426	2016.02.19 02:16	close	10213	0.02	113.157	0.000	0.000	2.71	28263.78
20427	2016.02.19 02:17	sell	10214	0.01	113.141	0.000	0.000
20428	2016.02.19 02:43	close	10214	0.01	113.057	0.000	0.000	0.70	28264.48
20429	2016.02.19 02:44	sell	10215	0.01	113.052	0.000	0.000
20430	2016.02.19 02:52	close	10215	0.01	112.967	0.000	0.000	0.71	28265.19
20431	2016.02.19 02:53	sell	10216	0.01	112.967	0.000	0.000
20432	2016.02.19 02:57	close	10216	0.01	112.874	0.000	0.000	0.79	28265.98
20433	2016.02.19 02:58	sell	10217	0.01	112.855	0.000	0.000
20434	2016.02.19 03:53	close	10217	0.01	112.729	0.000	0.000	1.07	28267.05
20435	2016.02.19 03:54	sell	10218	0.01	112.729	0.000	0.000
20436	2016.02.19 05:00	sell	10219	0.02	112.903	0.000	0.000
20437	2016.02.19 08:00	sell	10220	0.03	113.064	0.000	0.000
20438	2016.02.19 10:25	close	10218	0.01	112.864	0.000	0.000	-1.24	28265.81
20439	2016.02.19 10:25	close	10219	0.02	112.864	0.000	0.000	0.61	28266.42
20440	2016.02.19 10:25	close	10220	0.03	112.863	0.000	0.000	5.22	28271.64
20441	2016.02.22 06:00	sell	10221	0.01	112.891	0.000	0.000
20442	2016.02.22 08:58	close	10221	0.01	112.811	0.000	0.000	0.67	28272.31
20443	2016.02.22 08:59	sell	10222	0.01	112.781	0.000	0.000
20444	2016.02.22 09:02	close	10222	0.01	112.699	0.000	0.000	0.69	28273.00
20445	2016.02.23 22:00	sell	10223	0.01	112.045	0.000	0.000
20446	2016.02.24 01:36	close	10223	0.01	111.969	0.000	0.000	0.61	28273.60
20447	2016.02.24 01:37	sell	10224	0.01	111.960	0.000	0.000
20448	2016.02.24 01:55	close	10224	0.01	111.857	0.000	0.000	0.89	28274.49
20449	2016.02.24 01:56	sell	10225	0.01	111.869	0.000	0.000
20450	2016.02.24 04:00	sell	10226	0.02	111.997	0.000	0.000
20451	2016.02.24 05:10	close	10225	0.01	111.852	0.000	0.000	0.11	28274.60
20452	2016.02.24 05:10	close	10226	0.02	111.848	0.000	0.000	2.58	28277.18
20453	2016.02.24 05:11	sell	10227	0.01	111.816	0.000	0.000
20454	2016.02.24 06:18	close	10227	0.01	111.720	0.000	0.000	0.82	28278.00
20455	2016.02.24 06:19	sell	10228	0.01	111.722	0.000	0.000
20456	2016.02.24 09:00	sell	10229	0.02	111.868	0.000	0.000
20457	2016.02.24 10:00	sell	10230	0.03	112.117	0.000	0.000
20458	2016.02.24 11:28	close	10228	0.01	111.888	0.000	0.000	-1.52	28276.48
20459	2016.02.24 11:28	close	10229	0.02	111.884	0.000	0.000	-0.37	28276.11
20460	2016.02.24 11:28	close	10230	0.03	111.887	0.000	0.000	6.04	28282.15
20461	2016.02.24 22:00	sell	10231	0.01	111.646	0.000	0.000
20462	2016.02.24 23:00	sell	10232	0.02	111.945	0.000	0.000
20463	2016.02.25 00:00	sell	10233	0.03	112.170	0.000	0.000
20464	2016.02.25 01:28	close	10231	0.01	111.922	0.000	0.000	-2.61	28279.54
20465	2016.02.25 01:28	close	10232	0.02	111.927	0.000	0.000	0.03	28279.57
20466	2016.02.25 01:28	close	10233	0.03	111.927	0.000	0.000	6.40	28285.97
20467	2016.02.25 01:29	sell	10234	0.01	111.904	0.000	0.000
20468	2016.02.25 02:00	sell	10235	0.02	112.059	0.000	0.000
20469	2016.02.25 03:00	sell	10236	0.03	112.187	0.000	0.000
20470	2016.02.25 05:00	sell	10237	0.04	112.368	0.000	0.000
20471	2016.02.25 07:00	sell	10238	0.05	112.548	0.000	0.000
20472	2016.02.25 08:37	close	10234	0.01	112.237	0.000	0.000	-3.01	28282.96
20473	2016.02.25 08:37	close	10235	0.02	112.234	0.000	0.000	-3.20	28279.76
20474	2016.02.25 08:37	close	10236	0.03	112.239	0.000	0.000	-1.51	28278.25
20475	2016.02.25 08:37	close	10237	0.04	112.238	0.000	0.000	4.48	28282.73
20476	2016.02.25 08:37	close	10238	0.05	112.236	0.000	0.000	13.70	28296.43
20477	2016.02.26 03:00	buy	10239	0.01	113.108	0.000	0.000
20478	2016.02.26 04:00	buy	10240	0.02	112.825	0.000	0.000
20479	2016.02.26 08:00	buy	10241	0.03	112.615	0.000	0.000
20480	2016.02.26 09:22	close	10239	0.01	112.849	0.000	0.000	-2.34	28294.09
20481	2016.02.26 09:22	close	10240	0.02	112.846	0.000	0.000	0.29	28294.38
20482	2016.02.26 09:22	close	10241	0.03	112.846	0.000	0.000	6.02	28300.40
20483	2016.02.29 00:03	buy	10242	0.01	113.979	0.000	0.000
20484	2016.02.29 01:00	buy	10243	0.02	113.703	0.000	0.000
20485	2016.02.29 04:00	buy	10244	0.03	113.385	0.000	0.000
20486	2016.02.29 07:00	buy	10245	0.04	113.126	0.000	0.000
20487	2016.02.29 08:00	buy	10246	0.05	112.902	0.000	0.000
20488	2016.02.29 23:00	buy	10247	0.06	112.733	0.000	0.000
20489	2016.03.01 01:00	buy	10248	0.07	112.349	0.000	0.000
20490	2016.03.01 10:12	close	10242	0.01	113.052	0.000	0.000	-8.25	28292.15
20491	2016.03.01 10:12	close	10243	0.02	113.052	0.000	0.000	-11.62	28280.53
20492	2016.03.01 10:12	close	10244	0.03	113.050	0.000	0.000	-9.04	28271.49
20493	2016.03.01 10:12	close	10245	0.04	113.051	0.000	0.000	-2.85	28268.64
20494	2016.03.01 10:12	close	10246	0.05	113.049	0.000	0.000	6.25	28274.89
20495	2016.03.01 10:12	close	10247	0.06	113.048	0.000	0.000	16.41	28291.30
20496	2016.03.01 10:12	close	10248	0.07	113.048	0.000	0.000	43.00	28334.30
20497	2016.03.07 21:00	sell	10249	0.01	113.448	0.000	0.000
20498	2016.03.07 21:18	close	10249	0.01	113.320	0.000	0.000	1.09	28335.39
20499	2016.03.07 21:19	sell	10250	0.01	113.299	0.000	0.000
20500	2016.03.08 00:06	sell	10251	0.02	113.429	0.000	0.000
20501	2016.03.08 02:16	close	10250	0.01	113.291	0.000	0.000	-0.00	28335.39
20502	2016.03.08 02:16	close	10251	0.02	113.287	0.000	0.000	2.42	28337.81
20503	2016.03.08 21:00	sell	10252	0.01	112.636	0.000	0.000
20504	2016.03.08 21:52	close	10252	0.01	112.553	0.000	0.000	0.70	28338.51
20505	2016.03.08 21:53	sell	10253	0.01	112.564	0.000	0.000
20506	2016.03.09 02:00	sell	10254	0.02	112.692	0.000	0.000
20507	2016.03.09 02:06	close	10253	0.01	112.567	0.000	0.000	-0.10	28338.40
20508	2016.03.09 02:06	close	10254	0.02	112.568	0.000	0.000	2.12	28340.52
20509	2016.03.09 07:00	sell	10255	0.01	112.575	0.000	0.000
20510	2016.03.09 09:07	close	10255	0.01	112.498	0.000	0.000	0.64	28341.16
20511	2016.03.14 01:00	buy	10256	0.01	113.706	0.000	0.000
20512	2016.03.14 02:01	close	10256	0.01	113.808	0.000	0.000	0.86	28342.02
20513	2016.03.14 02:02	buy	10257	0.01	113.804	0.000	0.000
20514	2016.03.14 02:58	close	10257	0.01	113.898	0.000	0.000	0.78	28342.80
20515	2016.03.14 02:59	buy	10258	0.01	113.906	0.000	0.000
20516	2016.03.14 03:27	close	10258	0.01	113.989	0.000	0.000	0.68	28343.48
20517	2016.03.14 04:00	buy	10259	0.01	113.945	0.000	0.000
20518	2016.03.14 07:00	buy	10260	0.02	113.759	0.000	0.000
20519	2016.03.14 11:00	buy	10261	0.03	113.582	0.000	0.000
20520	2016.03.14 14:10	close	10259	0.01	113.777	0.000	0.000	-1.51	28341.97
20521	2016.03.14 14:10	close	10260	0.02	113.780	0.000	0.000	0.28	28342.25
20522	2016.03.14 14:10	close	10261	0.03	113.778	0.000	0.000	5.04	28347.29
20523	2016.03.15 04:00	buy	10262	0.01	113.758	0.000	0.000
20524	2016.03.15 04:51	close	10262	0.01	113.844	0.000	0.000	0.72	28348.01
20525	2016.03.15 04:52	buy	10263	0.01	113.823	0.000	0.000
20526	2016.03.15 05:32	close	10263	0.01	113.927	0.000	0.000	0.88	28348.89
20527	2016.03.15 05:34	buy	10264	0.01	113.850	0.000	0.000
20528	2016.03.15 06:00	buy	10265	0.02	113.503	0.000	0.000
20529	2016.03.15 07:00	buy	10266	0.03	113.318	0.000	0.000
20530	2016.03.15 10:00	buy	10267	0.04	113.074	0.000	0.000
20531	2016.03.15 14:00	buy	10268	0.05	112.908	0.000	0.000
20532	2016.03.15 15:00	buy	10269	0.06	112.743	0.000	0.000
20533	2016.03.15 21:15	close	10264	0.01	113.133	0.000	0.000	-6.38	28342.51
20534	2016.03.15 21:15	close	10265	0.02	113.130	0.000	0.000	-6.67	28335.84
20535	2016.03.15 21:15	close	10266	0.03	113.130	0.000	0.000	-5.11	28330.73
20536	2016.03.15 21:15	close	10267	0.04	113.132	0.000	0.000	1.89	28332.62
20537	2016.03.15 21:15	close	10268	0.05	113.132	0.000	0.000	9.70	28342.32
20538	2016.03.15 21:15	close	10269	0.06	113.130	0.000	0.000	20.29	28362.61
20539	2016.03.16 03:00	sell	10270	0.01	113.303	0.000	0.000
20540	2016.03.16 04:00	sell	10271	0.02	113.430	0.000	0.000
20541	2016.03.16 10:00	sell	10272	0.03	113.631	0.000	0.000
20542	2016.03.16 20:01	close	10270	0.01	113.413	0.000	0.000	-1.01	28361.60
20543	2016.03.16 20:01	close	10271	0.02	113.413	0.000	0.000	0.22	28361.82
20544	2016.03.16 20:01	close	10272	0.03	113.411	0.000	0.000	5.70	28367.52
20545	2016.03.17 05:00	sell	10273	0.01	112.706	0.000	0.000
20546	2016.03.17 05:39	close	10273	0.01	112.612	0.000	0.000	0.79	28368.31
20547	2016.03.17 05:40	sell	10274	0.01	112.589	0.000	0.000
20548	2016.03.17 06:00	close	10274	0.01	112.504	0.000	0.000	0.71	28369.02
20549	2016.03.17 06:01	sell	10275	0.01	112.495	0.000	0.000
20550	2016.03.17 06:19	close	10275	0.01	112.415	0.000	0.000	0.68	28369.70
20551	2016.03.17 06:20	sell	10276	0.01	112.421	0.000	0.000
20552	2016.03.17 06:27	close	10276	0.01	112.291	0.000	0.000	1.12	28370.82
20553	2016.03.17 06:28	sell	10277	0.01	112.297	0.000	0.000
20554	2016.03.17 06:54	close	10277	0.01	112.180	0.000	0.000	1.00	28371.82
20555	2016.03.17 06:55	sell	10278	0.01	112.118	0.000	0.000
20556	2016.03.17 06:59	close	10278	0.01	112.028	0.000	0.000	0.77	28372.59
20557	2016.03.17 07:00	sell	10279	0.01	112.037	0.000	0.000
20558	2016.03.17 08:00	sell	10280	0.02	112.178	0.000	0.000
20559	2016.03.17 09:00	close	10279	0.01	112.005	0.000	0.000	0.24	28372.83
20560	2016.03.17 09:00	close	10280	0.02	112.006	0.000	0.000	2.99	28375.82
20561	2016.03.17 22:00	sell	10281	0.01	111.405	0.000	0.000
20562	2016.03.18 01:23	close	10281	0.01	111.324	0.000	0.000	0.66	28376.48
20563	2016.03.18 02:00	sell	10282	0.01	111.365	0.000	0.000
20564	2016.03.18 02:36	close	10282	0.01	111.266	0.000	0.000	0.85	28377.33
20565	2016.03.18 02:37	sell	10283	0.01	111.160	0.000	0.000
20566	2016.03.18 02:39	close	10283	0.01	111.021	0.000	0.000	1.21	28378.54
20567	2016.03.18 02:40	sell	10284	0.01	111.080	0.000	0.000
20568	2016.03.18 03:03	close	10284	0.01	110.950	0.000	0.000	1.13	28379.67
20569	2016.03.22 06:00	buy	10285	0.01	111.860	0.000	0.000
20570	2016.03.22 06:16	close	10285	0.01	111.937	0.000	0.000	0.65	28380.32
20571	2016.03.22 06:17	buy	10286	0.01	111.944	0.000	0.000
20572	2016.03.22 07:02	close	10286	0.01	112.042	0.000	0.000	0.83	28381.15
20573	2016.03.22 07:03	buy	10287	0.01	112.065	0.000	0.000
20574	2016.03.22 08:12	close	10287	0.01	112.162	0.000	0.000	0.82	28381.97
20575	2016.03.22 08:13	buy	10288	0.01	112.155	0.000	0.000
20576	2016.03.22 10:00	buy	10289	0.02	111.746	0.000	0.000
20577	2016.03.22 18:44	close	10288	0.01	111.963	0.000	0.000	-1.76	28380.21
20578	2016.03.22 18:44	close	10289	0.02	111.964	0.000	0.000	3.81	28384.02
20579	2016.03.23 02:00	buy	10290	0.01	112.261	0.000	0.000
20580	2016.03.23 02:05	close	10290	0.01	112.362	0.000	0.000	0.86	28384.88
20581	2016.03.23 02:06	buy	10291	0.01	112.359	0.000	0.000
20582	2016.03.23 03:00	buy	10292	0.02	112.235	0.000	0.000
20583	2016.03.23 03:36	close	10291	0.01	112.366	0.000	0.000	0.02	28384.90
20584	2016.03.23 03:36	close	10292	0.02	112.364	0.000	0.000	2.21	28387.11
20585	2016.03.23 22:00	buy	10293	0.01	112.459	0.000	0.000
20586	2016.03.24 02:59	close	10293	0.01	112.538	0.000	0.000	0.63	28387.74
20587	2016.03.24 04:00	buy	10294	0.01	112.795	0.000	0.000
20588	2016.03.24 09:04	close	10294	0.01	112.881	0.000	0.000	0.72	28388.46
20589	2016.03.25 02:00	buy	10295	0.01	112.845	0.000	0.000
20590	2016.03.25 02:25	close	10295	0.01	112.926	0.000	0.000	0.68	28389.14
20591	2016.03.25 02:26	buy	10296	0.01	112.929	0.000	0.000
20592	2016.03.25 02:42	close	10296	0.01	113.051	0.000	0.000	1.04	28390.18
20593	2016.03.25 02:43	buy	10297	0.01	113.075	0.000	0.000
20594	2016.03.25 02:55	close	10297	0.01	113.239	0.000	0.000	1.41	28391.59
20595	2016.03.25 02:56	buy	10298	0.01	113.267	0.000	0.000
20596	2016.03.25 05:00	buy	10299	0.02	113.074	0.000	0.000
20597	2016.03.25 21:10	close	10298	0.01	113.143	0.000	0.000	-1.14	28390.45
20598	2016.03.25 21:10	close	10299	0.02	113.142	0.000	0.000	1.13	28391.58
20599	2016.03.28 00:31	buy	10300	0.01	113.190	0.000	0.000
20600	2016.03.28 00:40	close	10300	0.01	113.276	0.000	0.000	0.72	28392.30
20601	2016.03.28 00:41	buy	10301	0.01	113.306	0.000	0.000
20602	2016.03.28 01:30	close	10301	0.01	113.385	0.000	0.000	0.65	28392.95
20603	2016.03.28 01:31	buy	10302	0.01	113.389	0.000	0.000
20604	2016.03.28 02:44	close	10302	0.01	113.476	0.000	0.000	0.72	28393.67
20605	2016.03.28 02:45	buy	10303	0.01	113.484	0.000	0.000
20606	2016.03.28 04:08	close	10303	0.01	113.563	0.000	0.000	0.65	28394.32
20607	2016.03.28 23:00	buy	10304	0.01	113.409	0.000	0.000
20608	2016.03.29 04:09	close	10304	0.01	113.492	0.000	0.000	0.68	28395.00
20609	2016.03.29 05:00	buy	10305	0.01	113.582	0.000	0.000
20610	2016.03.29 07:20	close	10305	0.01	113.681	0.000	0.000	0.83	28395.83
20611	2016.03.29 07:21	buy	10306	0.01	113.685	0.000	0.000
20612	2016.03.29 12:22	close	10306	0.01	113.769	0.000	0.000	0.70	28396.53
20613	2016.03.29 22:00	sell	10307	0.01	112.750	0.000	0.000
20614	2016.03.29 22:42	close	10307	0.01	112.649	0.000	0.000	0.85	28397.38
20615	2016.03.29 22:43	sell	10308	0.01	112.631	0.000	0.000
20616	2016.03.30 02:00	sell	10309	0.02	112.789	0.000	0.000
20617	2016.03.30 03:01	close	10308	0.01	112.643	0.000	0.000	-0.17	28397.20
20618	2016.03.30 03:01	close	10309	0.02	112.640	0.000	0.000	2.56	28399.76
20619	2016.03.30 03:02	sell	10310	0.01	112.571	0.000	0.000
20620	2016.03.30 03:09	close	10310	0.01	112.491	0.000	0.000	0.68	28400.44
20621	2016.03.30 03:10	sell	10311	0.01	112.467	0.000	0.000
20622	2016.03.30 04:00	sell	10312	0.02	112.586	0.000	0.000
20623	2016.03.30 05:30	close	10311	0.01	112.453	0.000	0.000	0.08	28400.52
20624	2016.03.30 05:30	close	10312	0.02	112.458	0.000	0.000	2.20	28402.72
20625	2016.03.30 05:31	sell	10313	0.01	112.460	0.000	0.000
20626	2016.03.30 08:13	close	10313	0.01	112.324	0.000	0.000	1.17	28403.89
20627	2016.03.30 08:14	sell	10314	0.01	112.317	0.000	0.000
20628	2016.03.30 10:22	close	10314	0.01	112.237	0.000	0.000	0.67	28404.56
20629	2016.03.30 21:00	sell	10315	0.01	112.525	0.000	0.000
20630	2016.03.30 21:46	close	10315	0.01	112.444	0.000	0.000	0.68	28405.24
20631	2016.03.30 21:47	sell	10316	0.01	112.433	0.000	0.000
20632	2016.03.31 02:34	close	10316	0.01	112.352	0.000	0.000	0.58	28405.82
20633	2016.03.31 21:00	sell	10317	0.01	112.529	0.000	0.000
20634	2016.04.01 03:02	close	10317	0.01	112.448	0.000	0.000	0.65	28406.46
20635	2016.04.01 06:00	sell	10318	0.01	112.205	0.000	0.000
20636	2016.04.01 10:00	sell	10319	0.02	112.378	0.000	0.000
20637	2016.04.01 10:24	close	10318	0.01	112.189	0.000	0.000	0.10	28406.56
20638	2016.04.01 10:24	close	10319	0.02	112.191	0.000	0.000	3.25	28409.81
20639	2016.04.04 00:10	sell	10320	0.01	111.595	0.000	0.000
20640	2016.04.04 02:00	sell	10321	0.02	111.757	0.000	0.000
20641	2016.04.04 03:05	close	10320	0.01	111.611	0.000	0.000	-0.18	28409.63
20642	2016.04.04 03:05	close	10321	0.02	111.615	0.000	0.000	2.46	28412.09
20643	2016.04.04 05:00	sell	10322	0.01	111.414	0.000	0.000
20644	2016.04.04 06:00	sell	10323	0.02	111.537	0.000	0.000
20645	2016.04.04 08:22	close	10322	0.01	111.396	0.000	0.000	0.12	28412.21
20646	2016.04.04 08:22	close	10323	0.02	111.397	0.000	0.000	2.44	28414.65
20647	2016.04.04 21:00	sell	10324	0.01	111.175	0.000	0.000
20648	2016.04.04 23:00	sell	10325	0.02	111.315	0.000	0.000
20649	2016.04.05 02:42	close	10324	0.01	111.180	0.000	0.000	-0.11	28414.54
20650	2016.04.05 02:42	close	10325	0.02	111.178	0.000	0.000	2.32	28416.86
20651	2016.04.05 22:00	sell	10326	0.01	110.501	0.000	0.000
20652	2016.04.05 22:19	close	10326	0.01	110.424	0.000	0.000	0.65	28417.51
20653	2016.04.05 22:20	sell	10327	0.01	110.414	0.000	0.000
20654	2016.04.05 22:58	close	10327	0.01	110.310	0.000	0.000	0.90	28418.41
20655	2016.04.05 22:59	sell	10328	0.01	110.284	0.000	0.000
20656	2016.04.06 05:00	sell	10329	0.02	110.491	0.000	0.000
20657	2016.04.06 07:43	close	10328	0.01	110.339	0.000	0.000	-0.57	28417.84
20658	2016.04.06 07:43	close	10329	0.02	110.337	0.000	0.000	2.71	28420.55
20659	2016.04.06 07:44	sell	10330	0.01	110.330	0.000	0.000
20660	2016.04.06 08:30	close	10330	0.01	110.249	0.000	0.000	0.69	28421.24
20661	2016.04.06 08:31	sell	10331	0.01	110.265	0.000	0.000
20662	2016.04.06 11:00	sell	10332	0.02	110.403	0.000	0.000
20663	2016.04.06 16:10	close	10331	0.01	110.276	0.000	0.000	-0.14	28421.10
20664	2016.04.06 16:10	close	10332	0.02	110.273	0.000	0.000	2.27	28423.37
20665	2016.04.06 21:00	sell	10333	0.01	109.599	0.000	0.000
20666	2016.04.06 21:02	close	10333	0.01	109.516	0.000	0.000	0.72	28424.09
20667	2016.04.06 21:03	sell	10334	0.01	109.406	0.000	0.000
20668	2016.04.06 22:00	sell	10335	0.02	109.650	0.000	0.000
20669	2016.04.07 00:00	sell	10336	0.03	109.785	0.000	0.000
20670	2016.04.07 03:10	close	10334	0.01	109.596	0.000	0.000	-1.88	28422.20
20671	2016.04.07 03:10	close	10335	0.02	109.598	0.000	0.000	0.66	28422.87
20672	2016.04.07 03:10	close	10336	0.03	109.598	0.000	0.000	5.00	28427.87
20673	2016.04.07 04:00	sell	10337	0.01	109.521	0.000	0.000
20674	2016.04.07 04:17	close	10337	0.01	109.442	0.000	0.000	0.68	28428.55
20675	2016.04.07 04:18	sell	10338	0.01	109.375	0.000	0.000
20676	2016.04.07 05:12	close	10338	0.01	109.292	0.000	0.000	0.72	28429.27
20677	2016.04.07 21:00	sell	10339	0.01	108.153	0.000	0.000
20678	2016.04.07 23:00	sell	10340	0.02	108.389	0.000	0.000
20679	2016.04.07 23:59	close	10339	0.01	108.219	0.000	0.000	-0.65	28428.62
20680	2016.04.07 23:59	close	10340	0.02	108.218	0.000	0.000	3.08	28431.70
20681	2016.04.11 03:00	sell	10341	0.01	108.288	0.000	0.000
20682	2016.04.11 03:05	close	10341	0.01	108.183	0.000	0.000	0.93	28432.63
20683	2016.04.11 03:06	sell	10342	0.01	108.161	0.000	0.000
20684	2016.04.11 03:20	close	10342	0.01	108.079	0.000	0.000	0.72	28433.35
20685	2016.04.11 03:21	sell	10343	0.01	108.020	0.000	0.000
20686	2016.04.11 03:39	close	10343	0.01	107.922	0.000	0.000	0.87	28434.22
20687	2016.04.11 03:40	sell	10344	0.01	107.905	0.000	0.000
20688	2016.04.11 04:22	close	10344	0.01	107.824	0.000	0.000	0.71	28434.93
20689	2016.04.11 04:23	sell	10345	0.01	107.782	0.000	0.000
20690	2016.04.11 04:41	close	10345	0.01	107.677	0.000	0.000	0.93	28435.86
20691	2016.04.11 04:42	sell	10346	0.01	107.686	0.000	0.000
20692	2016.04.11 06:00	sell	10347	0.02	107.941	0.000	0.000
20693	2016.04.11 07:18	close	10346	0.01	107.779	0.000	0.000	-0.91	28434.95
20694	2016.04.11 07:18	close	10347	0.02	107.776	0.000	0.000	2.98	28437.93
20695	2016.04.11 07:19	sell	10348	0.01	107.749	0.000	0.000
20696	2016.04.11 09:00	sell	10349	0.02	107.908	0.000	0.000
20697	2016.04.11 09:30	close	10348	0.01	107.778	0.000	0.000	-0.31	28437.62
20698	2016.04.11 09:30	close	10349	0.02	107.777	0.000	0.000	2.36	28439.98
20699	2016.04.12 21:00	buy	10350	0.01	108.644	0.000	0.000
20700	2016.04.12 23:00	buy	10351	0.02	108.469	0.000	0.000
20701	2016.04.13 01:00	close	10350	0.01	108.616	0.000	0.000	-0.31	28439.67
20702	2016.04.13 01:00	close	10351	0.02	108.613	0.000	0.000	2.55	28442.22
20703	2016.04.14 01:00	buy	10352	0.01	109.284	0.000	0.000
20704	2016.04.14 02:05	close	10352	0.01	109.369	0.000	0.000	0.74	28442.96
20705	2016.04.14 02:06	buy	10353	0.01	109.393	0.000	0.000
20706	2016.04.14 03:13	close	10353	0.01	109.475	0.000	0.000	0.71	28443.67
20707	2016.04.14 04:00	buy	10354	0.01	109.412	0.000	0.000
20708	2016.04.14 04:28	close	10354	0.01	109.490	0.000	0.000	0.67	28444.34
20709	2016.04.14 04:29	buy	10355	0.01	109.498	0.000	0.000
20710	2016.04.14 06:00	buy	10356	0.02	109.370	0.000	0.000
20711	2016.04.14 10:21	close	10355	0.01	109.504	0.000	0.000	0.01	28444.35
20712	2016.04.14 10:21	close	10356	0.02	109.501	0.000	0.000	2.31	28446.66
20713	2016.04.15 03:00	buy	10357	0.01	109.342	0.000	0.000
20714	2016.04.15 03:09	close	10357	0.01	109.421	0.000	0.000	0.68	28447.34
20715	2016.04.15 03:10	buy	10358	0.01	109.440	0.000	0.000
20716	2016.04.15 03:17	close	10358	0.01	109.573	0.000	0.000	1.17	28448.51
20717	2016.04.15 03:18	buy	10359	0.01	109.562	0.000	0.000
20718	2016.04.15 03:40	close	10359	0.01	109.671	0.000	0.000	0.95	28449.46
20719	2016.04.15 03:41	buy	10360	0.01	109.667	0.000	0.000
20720	2016.04.15 10:00	buy	10361	0.02	109.361	0.000	0.000
20721	2016.04.15 13:00	buy	10362	0.03	109.136	0.000	0.000
20722	2016.04.15 14:00	buy	10363	0.04	108.974	0.000	0.000
20723	2016.04.15 18:00	buy	10364	0.05	108.745	0.000	0.000
20724	2016.04.18 00:03	buy	10365	0.06	108.248	0.000	0.000
20725	2016.04.18 03:00	buy	10366	0.07	108.069	0.000	0.000
20726	2016.04.18 15:50	close	10360	0.01	108.734	0.000	0.000	-8.63	28440.83
20727	2016.04.18 15:50	close	10361	0.02	108.730	0.000	0.000	-11.70	28429.13
20728	2016.04.18 15:50	close	10362	0.03	108.730	0.000	0.000	-11.35	28417.78
20729	2016.04.18 15:50	close	10363	0.04	108.730	0.000	0.000	-9.18	28408.60
20730	2016.04.18 15:50	close	10364	0.05	108.730	0.000	0.000	-0.94	28407.66
20731	2016.04.18 15:50	close	10365	0.06	108.729	0.000	0.000	26.30	28433.96
20732	2016.04.18 15:50	close	10366	0.07	108.729	0.000	0.000	42.21	28476.17
20733	2016.04.19 03:00	buy	10367	0.01	109.090	0.000	0.000
20734	2016.04.19 03:11	close	10367	0.01	109.194	0.000	0.000	0.91	28477.08
20735	2016.04.19 03:12	buy	10368	0.01	109.184	0.000	0.000
20736	2016.04.19 05:00	buy	10369	0.02	109.053	0.000	0.000
20737	2016.04.19 11:03	close	10368	0.01	109.187	0.000	0.000	-0.02	28477.06
20738	2016.04.19 11:03	close	10369	0.02	109.187	0.000	0.000	2.38	28479.44
20739	2016.04.19 21:00	buy	10370	0.01	109.076	0.000	0.000
20740	2016.04.19 22:30	close	10370	0.01	109.156	0.000	0.000	0.69	28480.13
20741	2016.04.19 22:31	buy	10371	0.01	109.177	0.000	0.000
20742	2016.04.20 00:30	close	10371	0.01	109.276	0.000	0.000	0.85	28480.98
20743	2016.04.20 00:31	buy	10372	0.01	109.265	0.000	0.000
20744	2016.04.20 04:00	buy	10373	0.02	109.137	0.000	0.000
20745	2016.04.20 05:00	buy	10374	0.03	108.988	0.000	0.000
20746	2016.04.20 12:57	close	10372	0.01	109.170	0.000	0.000	-0.91	28480.07
20747	2016.04.20 12:57	close	10373	0.02	109.171	0.000	0.000	0.54	28480.61
20748	2016.04.20 12:57	close	10374	0.03	109.167	0.000	0.000	4.80	28485.41
20749	2016.04.20 23:00	buy	10375	0.01	109.779	0.000	0.000
20750	2016.04.21 02:17	close	10375	0.01	109.881	0.000	0.000	0.86	28486.26
20751	2016.04.21 02:18	buy	10376	0.01	109.902	0.000	0.000
20752	2016.04.21 04:00	buy	10377	0.02	109.761	0.000	0.000
20753	2016.04.21 17:00	buy	10378	0.03	109.446	0.000	0.000
20754	2016.04.22 07:36	close	10376	0.01	109.735	0.000	0.000	-1.58	28484.68
20755	2016.04.22 07:36	close	10377	0.02	109.738	0.000	0.000	-0.52	28484.16
20756	2016.04.22 07:36	close	10378	0.03	109.738	0.000	0.000	7.83	28491.99
20757	2016.04.25 00:01	buy	10379	0.01	111.883	0.000	0.000
20758	2016.04.25 02:00	buy	10380	0.02	111.585	0.000	0.000
20759	2016.04.25 03:00	buy	10381	0.03	111.458	0.000	0.000
20760	2016.04.25 04:00	buy	10382	0.04	111.284	0.000	0.000
20761	2016.04.25 05:00	buy	10383	0.05	111.155	0.000	0.000
20762	2016.04.25 18:00	buy	10384	0.06	110.940	0.000	0.000
20763	2016.04.26 10:00	buy	10385	0.07	110.762	0.000	0.000
20764	2016.04.26 18:05	close	10379	0.01	111.199	0.000	0.000	-6.20	28485.79
20765	2016.04.26 18:05	close	10380	0.02	111.200	0.000	0.000	-7.02	28478.77
20766	2016.04.26 18:05	close	10381	0.03	111.199	0.000	0.000	-7.13	28471.64
20767	2016.04.26 18:05	close	10382	0.04	111.204	0.000	0.000	-3.08	28468.56
20768	2016.04.26 18:05	close	10383	0.05	111.202	0.000	0.000	1.86	28470.42
20769	2016.04.26 18:05	close	10384	0.06	111.204	0.000	0.000	13.94	28484.36
20770	2016.04.26 18:05	close	10385	0.07	111.200	0.000	0.000	27.29	28511.65
20771	2016.04.26 21:00	buy	10386	0.01	111.391	0.000	0.000
20772	2016.04.27 03:00	buy	10387	0.02	111.228	0.000	0.000
20773	2016.04.27 07:00	buy	10388	0.03	111.075	0.000	0.000
20774	2016.04.27 10:16	close	10386	0.01	111.257	0.000	0.000	-1.26	28510.39
20775	2016.04.27 10:16	close	10387	0.02	111.259	0.000	0.000	0.47	28510.86
20776	2016.04.27 10:16	close	10388	0.03	111.256	0.000	0.000	4.77	28515.63
20777	2016.04.27 21:00	buy	10389	0.01	111.407	0.000	0.000
20778	2016.04.27 21:01	close	10389	0.01	111.718	0.000	0.000	2.75	28518.38
20779	2016.04.27 21:02	buy	10390	0.01	111.721	0.000	0.000
20780	2016.04.27 22:00	buy	10391	0.02	111.297	0.000	0.000
20781	2016.04.27 22:41	close	10390	0.01	111.520	0.000	0.000	-1.85	28516.53
20782	2016.04.27 22:41	close	10391	0.02	111.521	0.000	0.000	3.93	28520.46
20783	2016.04.27 22:42	buy	10392	0.01	111.533	0.000	0.000
20784	2016.04.28 02:47	close	10392	0.01	111.610	0.000	0.000	0.62	28521.08
20785	2016.04.28 02:48	buy	10393	0.01	111.600	0.000	0.000
20786	2016.04.28 03:55	close	10393	0.01	111.720	0.000	0.000	1.03	28522.11
20787	2016.04.28 23:00	sell	10394	0.01	108.011	0.000	0.000
20788	2016.04.29 02:00	sell	10395	0.02	108.144	0.000	0.000
20789	2016.04.29 03:12	close	10394	0.01	108.008	0.000	0.000	-0.05	28522.06
20790	2016.04.29 03:12	close	10395	0.02	108.007	0.000	0.000	2.46	28524.52
20791	2016.04.29 03:13	sell	10396	0.01	107.989	0.000	0.000
20792	2016.04.29 03:46	close	10396	0.01	107.846	0.000	0.000	1.29	28525.81
20793	2016.04.29 03:47	sell	10397	0.01	107.825	0.000	0.000
20794	2016.04.29 04:25	close	10397	0.01	107.712	0.000	0.000	1.01	28526.82
20795	2016.04.29 05:00	sell	10398	0.01	107.376	0.000	0.000
20796	2016.04.29 05:16	close	10398	0.01	107.297	0.000	0.000	0.69	28527.51
20797	2016.04.29 05:17	sell	10399	0.01	107.314	0.000	0.000
20798	2016.04.29 06:18	close	10399	0.01	107.215	0.000	0.000	0.88	28528.39
20799	2016.04.29 06:19	sell	10400	0.01	107.210	0.000	0.000
20800	2016.04.29 07:00	sell	10401	0.02	107.328	0.000	0.000
20801	2016.04.29 07:44	close	10400	0.01	107.193	0.000	0.000	0.12	28528.51
20802	2016.04.29 07:44	close	10401	0.02	107.193	0.000	0.000	2.44	28530.95
20803	2016.04.29 07:45	sell	10402	0.01	107.187	0.000	0.000
20804	2016.04.29 09:00	sell	10403	0.02	107.307	0.000	0.000
20805	2016.04.29 10:02	close	10402	0.01	107.155	0.000	0.000	0.26	28531.21
20806	2016.04.29 10:02	close	10403	0.02	107.152	0.000	0.000	2.81	28534.02
20807	2016.05.03 04:00	sell	10404	0.01	106.121	0.000	0.000
20808	2016.05.03 07:36	close	10404	0.01	106.025	0.000	0.000	0.86	28534.88
20809	2016.05.03 07:37	sell	10405	0.01	106.015	0.000	0.000
20810	2016.05.03 08:03	close	10405	0.01	105.920	0.000	0.000	0.85	28535.73
20811	2016.05.03 08:04	sell	10406	0.01	105.900	0.000	0.000
20812	2016.05.03 09:04	close	10406	0.01	105.818	0.000	0.000	0.73	28536.46
20813	2016.05.03 21:00	sell	10407	0.01	106.264	0.000	0.000
20814	2016.05.03 22:00	sell	10408	0.02	106.410	0.000	0.000
20815	2016.05.04 00:02	sell	10409	0.03	106.634	0.000	0.000
20816	2016.05.04 01:00	sell	10410	0.04	106.926	0.000	0.000
20817	2016.05.04 03:12	close	10407	0.01	106.586	0.000	0.000	-3.09	28533.36
20818	2016.05.04 03:12	close	10408	0.02	106.584	0.000	0.000	-3.42	28529.94
20819	2016.05.04 03:12	close	10409	0.03	106.588	0.000	0.000	1.18	28531.12
20820	2016.05.04 03:12	close	10410	0.04	106.587	0.000	0.000	12.56	28543.68
20821	2016.05.04 07:00	buy	10411	0.01	107.312	0.000	0.000
20822	2016.05.04 08:00	buy	10412	0.02	107.180	0.000	0.000
20823	2016.05.04 10:00	buy	10413	0.03	106.884	0.000	0.000
20824	2016.05.04 14:00	buy	10414	0.04	106.719	0.000	0.000
20825	2016.05.04 16:00	buy	10415	0.05	106.580	0.000	0.000
20826	2016.05.04 17:01	close	10411	0.01	106.920	0.000	0.000	-3.71	28539.97
20827	2016.05.04 17:01	close	10412	0.02	106.917	0.000	0.000	-4.99	28534.98
20828	2016.05.04 17:01	close	10413	0.03	106.917	0.000	0.000	0.81	28535.79
20829	2016.05.04 17:01	close	10414	0.04	106.918	0.000	0.000	7.29	28543.08
20830	2016.05.04 17:01	close	10415	0.05	106.921	0.000	0.000	15.75	28558.83
20831	2016.05.06 04:00	buy	10416	0.01	107.286	0.000	0.000
20832	2016.05.06 05:00	buy	10417	0.02	107.128	0.000	0.000
20833	2016.05.06 10:00	buy	10418	0.03	106.996	0.000	0.000
20834	2016.05.06 16:00	buy	10419	0.04	106.516	0.000	0.000
20835	2016.05.06 16:41	close	10416	0.01	106.864	0.000	0.000	-3.99	28554.84
20836	2016.05.06 16:41	close	10417	0.02	106.867	0.000	0.000	-4.96	28549.88
20837	2016.05.06 16:41	close	10418	0.03	106.863	0.000	0.000	-3.85	28546.03
20838	2016.05.06 16:41	close	10419	0.04	106.863	0.000	0.000	12.83	28558.86
20839	2016.05.09 07:00	buy	10420	0.01	107.325	0.000	0.000
20840	2016.05.09 08:01	close	10420	0.01	107.411	0.000	0.000	0.76	28559.62
20841	2016.05.09 08:02	buy	10421	0.01	107.441	0.000	0.000
20842	2016.05.09 08:30	close	10421	0.01	107.546	0.000	0.000	0.94	28560.56
20843	2016.05.09 08:31	buy	10422	0.01	107.547	0.000	0.000
20844	2016.05.09 08:39	close	10422	0.01	107.652	0.000	0.000	0.93	28561.49
20845	2016.05.09 08:40	buy	10423	0.01	107.647	0.000	0.000
20846	2016.05.09 11:27	close	10423	0.01	107.771	0.000	0.000	1.11	28562.60
20847	2016.05.10 00:00	buy	10424	0.01	108.328	0.000	0.000
20848	2016.05.10 00:34	close	10424	0.01	108.414	0.000	0.000	0.75	28563.35
20849	2016.05.10 00:35	buy	10425	0.01	108.440	0.000	0.000
20850	2016.05.10 03:40	close	10425	0.01	108.521	0.000	0.000	0.71	28564.06
20851	2016.05.11 03:00	buy	10426	0.01	109.223	0.000	0.000
20852	2016.05.11 05:00	buy	10427	0.02	108.777	0.000	0.000
20853	2016.05.11 11:00	buy	10428	0.03	108.616	0.000	0.000
20854	2016.05.11 17:00	buy	10429	0.04	108.454	0.000	0.000
20855	2016.05.12 07:38	close	10426	0.01	108.772	0.000	0.000	-4.22	28559.84
20856	2016.05.12 07:38	close	10427	0.02	108.769	0.000	0.000	-0.29	28559.55
20857	2016.05.12 07:38	close	10428	0.03	108.769	0.000	0.000	4.01	28563.56
20858	2016.05.12 07:38	close	10429	0.04	108.769	0.000	0.000	11.30	28574.86
20859	2016.05.12 21:00	buy	10430	0.01	109.053	0.000	0.000
20860	2016.05.12 21:47	close	10430	0.01	109.136	0.000	0.000	0.72	28575.58
20861	2016.05.12 21:48	buy	10431	0.01	109.141	0.000	0.000
20862	2016.05.13 02:00	buy	10432	0.02	108.952	0.000	0.000
20863	2016.05.13 02:54	close	10431	0.01	109.100	0.000	0.000	-0.43	28575.15
20864	2016.05.13 02:54	close	10432	0.02	109.099	0.000	0.000	2.62	28577.77
20865	2016.05.16 03:00	sell	10433	0.01	108.659	0.000	0.000
20866	2016.05.16 04:00	sell	10434	0.02	108.821	0.000	0.000
20867	2016.05.16 06:00	sell	10435	0.03	108.970	0.000	0.000
20868	2016.05.16 07:53	close	10433	0.01	108.764	0.000	0.000	-1.01	28576.76
20869	2016.05.16 07:53	close	10434	0.02	108.765	0.000	0.000	0.95	28577.71
20870	2016.05.16 07:53	close	10435	0.03	108.765	0.000	0.000	5.53	28583.24
20871	2016.05.16 08:00	sell	10436	0.01	108.752	0.000	0.000
20872	2016.05.16 10:22	close	10436	0.01	108.657	0.000	0.000	0.83	28584.07
20873	2016.05.16 21:00	buy	10437	0.01	109.070	0.000	0.000
20874	2016.05.17 04:00	buy	10438	0.02	108.941	0.000	0.000
20875	2016.05.17 08:58	close	10437	0.01	109.156	0.000	0.000	0.73	28584.80
20876	2016.05.17 08:58	close	10438	0.02	109.156	0.000	0.000	3.86	28588.66
20877	2016.05.17 08:59	buy	10439	0.01	109.193	0.000	0.000
20878	2016.05.17 09:21	close	10439	0.01	109.284	0.000	0.000	0.79	28589.45
20879	2016.05.18 21:00	buy	10440	0.01	109.599	0.000	0.000
20880	2016.05.18 21:01	close	10440	0.01	109.791	0.000	0.000	1.71	28591.16
20881	2016.05.18 21:02	buy	10441	0.01	109.882	0.000	0.000
20882	2016.05.18 21:11	close	10441	0.01	109.977	0.000	0.000	0.82	28591.98
20883	2016.05.18 21:12	buy	10442	0.01	109.988	0.000	0.000
20884	2016.05.18 22:05	close	10442	0.01	110.097	0.000	0.000	0.95	28592.93
20885	2016.05.18 22:06	buy	10443	0.01	110.058	0.000	0.000
20886	2016.05.18 22:32	close	10443	0.01	110.139	0.000	0.000	0.69	28593.62
20887	2016.05.18 22:33	buy	10444	0.01	110.151	0.000	0.000
20888	2016.05.18 22:58	close	10444	0.01	110.239	0.000	0.000	0.76	28594.38
20889	2016.05.18 22:59	buy	10445	0.01	110.245	0.000	0.000
20890	2016.05.19 02:01	buy	10446	0.02	110.125	0.000	0.000
20891	2016.05.19 04:38	close	10445	0.01	110.249	0.000	0.000	-0.04	28594.34
20892	2016.05.19 04:38	close	10446	0.02	110.253	0.000	0.000	2.24	28596.58
20893	2016.05.19 04:39	buy	10447	0.01	110.254	0.000	0.000
20894	2016.05.19 05:00	buy	10448	0.02	110.127	0.000	0.000
20895	2016.05.19 08:47	close	10447	0.01	110.292	0.000	0.000	0.30	28596.88
20896	2016.05.19 08:47	close	10448	0.02	110.289	0.000	0.000	2.86	28599.74
20897	2016.05.19 08:48	buy	10449	0.01	110.311	0.000	0.000
20898	2016.05.19 10:00	buy	10450	0.02	110.173	0.000	0.000
20899	2016.05.19 13:00	buy	10451	0.03	109.958	0.000	0.000
20900	2016.05.19 15:45	close	10449	0.01	110.166	0.000	0.000	-1.36	28598.38
20901	2016.05.19 15:45	close	10450	0.02	110.166	0.000	0.000	-0.20	28598.18
20902	2016.05.19 15:45	close	10451	0.03	110.167	0.000	0.000	5.57	28603.75
20903	2016.05.23 02:00	buy	10452	0.01	110.215	0.000	0.000
20904	2016.05.23 03:00	buy	10453	0.02	110.036	0.000	0.000
20905	2016.05.23 04:00	buy	10454	0.03	109.816	0.000	0.000
20906	2016.05.23 10:00	buy	10455	0.04	109.646	0.000	0.000
20907	2016.05.23 13:00	buy	10456	0.05	109.408	0.000	0.000
20908	2016.05.23 21:00	buy	10457	0.06	109.155	0.000	0.000
20909	2016.05.24 11:06	close	10452	0.01	109.626	0.000	0.000	-5.43	28598.32
20910	2016.05.24 11:06	close	10453	0.02	109.625	0.000	0.000	-7.60	28590.72
20911	2016.05.24 11:06	close	10454	0.03	109.624	0.000	0.000	-5.41	28585.31
20912	2016.05.24 11:06	close	10455	0.04	109.628	0.000	0.000	-0.86	28584.45
20913	2016.05.24 11:06	close	10456	0.05	109.627	0.000	0.000	9.74	28594.19
20914	2016.05.24 11:06	close	10457	0.06	109.626	0.000	0.000	25.48	28619.67
20915	2016.05.24 22:00	buy	10458	0.01	109.967	0.000	0.000
20916	2016.05.25 02:10	close	10458	0.01	110.059	0.000	0.000	0.78	28620.45
20917	2016.05.25 02:11	buy	10459	0.01	110.059	0.000	0.000
20918	2016.05.25 02:36	close	10459	0.01	110.167	0.000	0.000	0.94	28621.39
20919	2016.05.25 02:37	buy	10460	0.01	110.149	0.000	0.000
20920	2016.05.25 07:00	buy	10461	0.02	109.894	0.000	0.000
20921	2016.05.25 09:24	close	10460	0.01	110.060	0.000	0.000	-0.85	28620.54
20922	2016.05.25 09:24	close	10461	0.02	110.063	0.000	0.000	2.99	28623.53
20923	2016.05.26 03:00	buy	10462	0.01	110.137	0.000	0.000
20924	2016.05.26 04:00	buy	10463	0.02	109.566	0.000	0.000
20925	2016.05.26 09:59	close	10462	0.01	109.846	0.000	0.000	-2.69	28620.84
20926	2016.05.26 09:59	close	10463	0.02	109.847	0.000	0.000	5.04	28625.88
20927	2016.05.30 01:00	buy	10464	0.01	110.422	0.000	0.000
20928	2016.05.30 01:10	close	10464	0.01	110.505	0.000	0.000	0.71	28626.59
20929	2016.05.30 01:11	buy	10465	0.01	110.524	0.000	0.000
20930	2016.05.30 01:50	close	10465	0.01	110.661	0.000	0.000	1.19	28627.78
20931	2016.05.30 01:51	buy	10466	0.01	110.685	0.000	0.000
20932	2016.05.30 01:56	close	10466	0.01	110.774	0.000	0.000	0.76	28628.54
20933	2016.05.30 01:57	buy	10467	0.01	110.783	0.000	0.000
20934	2016.05.30 03:34	close	10467	0.01	110.866	0.000	0.000	0.71	28629.25
20935	2016.05.30 03:35	buy	10468	0.01	110.869	0.000	0.000
20936	2016.05.30 04:18	buy	10469	0.02	110.739	0.000	0.000
20937	2016.05.30 04:30	close	10468	0.01	110.867	0.000	0.000	-0.06	28629.19
20938	2016.05.30 04:30	close	10469	0.02	110.866	0.000	0.000	2.22	28631.41
20939	2016.05.30 04:31	buy	10470	0.01	110.882	0.000	0.000
20940	2016.05.30 05:13	close	10470	0.01	110.971	0.000	0.000	0.76	28632.17
20941	2016.05.30 05:14	buy	10471	0.01	110.964	0.000	0.000
20942	2016.05.30 07:23	close	10471	0.01	111.089	0.000	0.000	1.08	28633.25
20943	2016.05.30 07:24	buy	10472	0.01	111.096	0.000	0.000
20944	2016.05.30 08:08	close	10472	0.01	111.182	0.000	0.000	0.73	28633.98
20945	2016.05.30 08:09	buy	10473	0.01	111.184	0.000	0.000
20946	2016.05.30 08:45	close	10473	0.01	111.296	0.000	0.000	0.97	28634.95
20947	2016.05.30 08:46	buy	10474	0.01	111.293	0.000	0.000
20948	2016.05.30 09:15	close	10474	0.01	111.370	0.000	0.000	0.65	28635.60
20949	2016.05.30 21:00	buy	10475	0.01	111.088	0.000	0.000
20950	2016.05.31 02:00	buy	10476	0.02	110.957	0.000	0.000
20951	2016.05.31 04:25	close	10475	0.01	111.094	0.000	0.000	-0.00	28635.60
20952	2016.05.31 04:25	close	10476	0.02	111.093	0.000	0.000	2.37	28637.97
20953	2016.06.03 04:00	sell	10477	0.01	109.024	0.000	0.000
20954	2016.06.03 04:55	close	10477	0.01	108.916	0.000	0.000	0.95	28638.92
20955	2016.06.03 04:56	sell	10478	0.01	108.907	0.000	0.000
20956	2016.06.03 05:25	close	10478	0.01	108.819	0.000	0.000	0.77	28639.69
20957	2016.06.03 05:26	sell	10479	0.01	108.832	0.000	0.000
20958	2016.06.03 07:14	close	10479	0.01	108.738	0.000	0.000	0.82	28640.51
20959	2016.06.03 08:00	sell	10480	0.01	108.609	0.000	0.000
20960	2016.06.03 10:00	sell	10481	0.02	108.766	0.000	0.000
20961	2016.06.03 13:00	sell	10482	0.03	108.988	0.000	0.000
20962	2016.06.03 15:24	close	10480	0.01	108.839	0.000	0.000	-2.16	28638.35
20963	2016.06.03 15:24	close	10481	0.02	108.838	0.000	0.000	-1.41	28636.94
20964	2016.06.03 15:24	close	10482	0.03	108.837	0.000	0.000	4.04	28640.98
20965	2016.06.06 04:00	sell	10483	0.01	106.597	0.000	0.000
20966	2016.06.06 05:00	sell	10484	0.02	106.801	0.000	0.000
20967	2016.06.06 06:00	sell	10485	0.03	107.040	0.000	0.000
20968	2016.06.06 11:00	sell	10486	0.04	107.182	0.000	0.000
20969	2016.06.06 19:00	sell	10487	0.05	107.335	0.000	0.000
20970	2016.06.06 19:50	close	10483	0.01	107.035	0.000	0.000	-4.14	28636.84
20971	2016.06.06 19:50	close	10484	0.02	107.031	0.000	0.000	-4.38	28632.46
20972	2016.06.06 19:50	close	10485	0.03	107.034	0.000	0.000	0.05	28632.51
20973	2016.06.06 19:50	close	10486	0.04	107.033	0.000	0.000	5.41	28637.92
20974	2016.06.06 19:50	close	10487	0.05	107.033	0.000	0.000	13.91	28651.83
20975	2016.06.08 21:00	sell	10488	0.01	106.830	0.000	0.000
20976	2016.06.08 23:00	sell	10489	0.02	107.033	0.000	0.000
20977	2016.06.09 00:52	close	10488	0.01	106.879	0.000	0.000	-0.60	28651.23
20978	2016.06.09 00:52	close	10489	0.02	106.877	0.000	0.000	2.63	28653.86
20979	2016.06.09 07:00	sell	10490	0.01	106.629	0.000	0.000
20980	2016.06.09 10:16	close	10490	0.01	106.527	0.000	0.000	0.92	28654.78
20981	2016.06.14 01:00	sell	10491	0.01	106.123	0.000	0.000
20982	2016.06.14 01:37	close	10491	0.01	106.045	0.000	0.000	0.69	28655.47
20983	2016.06.14 01:38	sell	10492	0.01	106.030	0.000	0.000
20984	2016.06.14 03:00	sell	10493	0.02	106.184	0.000	0.000
20985	2016.06.14 03:56	close	10492	0.01	106.046	0.000	0.000	-0.19	28655.28
20986	2016.06.14 03:56	close	10493	0.02	106.043	0.000	0.000	2.58	28657.86
20987	2016.06.14 04:00	sell	10494	0.01	106.036	0.000	0.000
20988	2016.06.14 08:01	close	10494	0.01	105.875	0.000	0.000	1.48	28659.34
20989	2016.06.14 21:00	sell	10495	0.01	106.014	0.000	0.000
20990	2016.06.14 23:00	sell	10496	0.02	106.142	0.000	0.000
20991	2016.06.15 00:14	close	10495	0.01	106.018	0.000	0.000	-0.11	28659.23
20992	2016.06.15 00:14	close	10496	0.02	106.018	0.000	0.000	2.18	28661.41
20993	2016.06.15 00:15	sell	10497	0.01	105.992	0.000	0.000
20994	2016.06.15 05:00	sell	10498	0.02	106.210	0.000	0.000
20995	2016.06.15 16:38	close	10497	0.01	106.048	0.000	0.000	-0.57	28660.84
20996	2016.06.15 16:38	close	10498	0.02	106.047	0.000	0.000	2.99	28663.83
20997	2016.06.16 03:00	sell	10499	0.01	105.882	0.000	0.000
20998	2016.06.16 03:03	close	10499	0.01	105.796	0.000	0.000	0.77	28664.60
20999	2016.06.16 03:04	sell	10500	0.01	105.791	0.000	0.000
21000	2016.06.16 03:24	close	10500	0.01	105.688	0.000	0.000	0.93	28665.53
21001	2016.06.16 03:25	sell	10501	0.01	105.691	0.000	0.000
21002	2016.06.16 03:42	close	10501	0.01	105.613	0.000	0.000	0.70	28666.23
21003	2016.06.16 03:43	sell	10502	0.01	105.608	0.000	0.000
21004	2016.06.16 05:35	close	10502	0.01	105.401	0.000	0.000	1.92	28668.15
21005	2016.06.16 05:36	sell	10503	0.01	105.340	0.000	0.000
21006	2016.06.16 05:46	close	10503	0.01	104.636	0.000	0.000	6.69	28674.84
21007	2016.06.16 05:47	sell	10504	0.01	104.539	0.000	0.000
21008	2016.06.16 06:00	sell	10505	0.02	104.832	0.000	0.000
21009	2016.06.16 06:31	close	10504	0.01	104.630	0.000	0.000	-0.91	28673.93
21010	2016.06.16 06:31	close	10505	0.02	104.633	0.000	0.000	3.72	28677.65
21011	2016.06.16 06:32	sell	10506	0.01	104.644	0.000	0.000
21012	2016.06.16 07:31	close	10506	0.01	104.371	0.000	0.000	2.58	28680.23
21013	2016.06.16 07:32	sell	10507	0.01	104.407	0.000	0.000
21014	2016.06.16 07:51	close	10507	0.01	104.203	0.000	0.000	1.92	28682.15
21015	2016.06.16 07:52	sell	10508	0.01	104.198	0.000	0.000
21016	2016.06.16 08:08	close	10508	0.01	104.106	0.000	0.000	0.84	28682.99
21017	2016.06.16 08:09	sell	10509	0.01	104.090	0.000	0.000
21018	2016.06.16 09:22	close	10509	0.01	104.007	0.000	0.000	0.76	28683.75
21019	2016.06.16 21:00	sell	10510	0.01	104.233	0.000	0.000
21020	2016.06.16 23:00	sell	10511	0.02	104.357	0.000	0.000
21021	2016.06.16 23:52	close	10510	0.01	104.218	0.000	0.000	0.10	28683.85
21022	2016.06.16 23:52	close	10511	0.02	104.217	0.000	0.000	2.61	28686.46
21023	2016.06.16 23:53	sell	10512	0.01	104.231	0.000	0.000
21024	2016.06.17 02:00	sell	10513	0.02	104.357	0.000	0.000
21025	2016.06.17 03:00	sell	10514	0.03	104.761	0.000	0.000
21026	2016.06.17 06:31	close	10512	0.01	104.449	0.000	0.000	-2.16	28684.29
21027	2016.06.17 06:31	close	10513	0.02	104.452	0.000	0.000	-1.90	28682.39
21028	2016.06.17 06:31	close	10514	0.03	104.449	0.000	0.000	8.84	28691.23
21029	2016.06.17 06:32	sell	10515	0.01	104.400	0.000	0.000
21030	2016.06.17 07:05	close	10515	0.01	104.259	0.000	0.000	1.31	28692.54
21031	2016.06.17 07:06	sell	10516	0.01	104.209	0.000	0.000
21032	2016.06.17 09:00	sell	10517	0.02	104.353	0.000	0.000
21033	2016.06.17 10:04	close	10516	0.01	104.194	0.000	0.000	0.10	28692.64
21034	2016.06.17 10:04	close	10517	0.02	104.197	0.000	0.000	2.91	28695.55
21035	2016.06.20 00:01	sell	10518	0.01	104.701	0.000	0.000
21036	2016.06.20 01:16	close	10518	0.01	104.579	0.000	0.000	1.13	28696.68
21037	2016.06.20 23:00	sell	10519	0.01	103.884	0.000	0.000
21038	2016.06.21 00:09	close	10519	0.01	103.802	0.000	0.000	0.72	28697.40
21039	2016.06.21 00:10	sell	10520	0.01	103.770	0.000	0.000
21040	2016.06.21 01:00	sell	10521	0.02	103.967	0.000	0.000
21041	2016.06.21 02:50	close	10520	0.01	103.793	0.000	0.000	-0.26	28697.14
21042	2016.06.21 02:50	close	10521	0.02	103.795	0.000	0.000	3.23	28700.37
21043	2016.06.21 02:51	sell	10522	0.01	103.803	0.000	0.000
21044	2016.06.21 03:03	close	10522	0.01	103.715	0.000	0.000	0.81	28701.18
21045	2016.06.21 03:04	sell	10523	0.01	103.688	0.000	0.000
21046	2016.06.21 04:00	sell	10524	0.02	103.844	0.000	0.000
21047	2016.06.21 05:00	sell	10525	0.03	104.131	0.000	0.000
21048	2016.06.21 09:00	sell	10526	0.04	104.344	0.000	0.000
21049	2016.06.21 11:00	sell	10527	0.05	104.471	0.000	0.000
21050	2016.06.21 14:00	sell	10528	0.06	104.589	0.000	0.000
21051	2016.06.21 21:00	sell	10529	0.07	104.758	0.000	0.000
21052	2016.06.22 10:54	close	10523	0.01	104.352	0.000	0.000	-6.43	28694.74
21053	2016.06.22 10:54	close	10524	0.02	104.354	0.000	0.000	-9.93	28684.81
21054	2016.06.22 10:54	close	10525	0.03	104.355	0.000	0.000	-6.66	28678.15
21055	2016.06.22 10:54	close	10526	0.04	104.353	0.000	0.000	-0.64	28677.51
21056	2016.06.22 10:54	close	10527	0.05	104.355	0.000	0.000	5.19	28682.70
21057	2016.06.22 10:54	close	10528	0.06	104.353	0.000	0.000	13.12	28695.82
21058	2016.06.22 10:54	close	10529	0.07	104.355	0.000	0.000	26.51	28722.33
21059	2016.06.23 02:00	buy	10530	0.01	104.710	0.000	0.000
21060	2016.06.23 03:42	close	10530	0.01	104.799	0.000	0.000	0.81	28723.14
21061	2016.06.23 22:00	buy	10531	0.01	105.789	0.000	0.000
21062	2016.06.23 22:34	close	10531	0.01	105.869	0.000	0.000	0.71	28723.85
21063	2016.06.23 22:35	buy	10532	0.01	105.854	0.000	0.000
21064	2016.06.23 22:52	close	10532	0.01	105.945	0.000	0.000	0.82	28724.67
21065	2016.06.23 22:53	buy	10533	0.01	105.927	0.000	0.000
21066	2016.06.23 23:16	close	10533	0.01	106.050	0.000	0.000	1.12	28725.79
21067	2016.06.23 23:17	buy	10534	0.01	106.071	0.000	0.000
21068	2016.06.24 00:06	close	10534	0.01	106.285	0.000	0.000	1.96	28727.75
21069	2016.06.24 00:24	buy	10535	0.01	106.702	0.000	0.000
21070	2016.06.24 02:05	buy	10536	0.02	105.934	0.000	0.000
21071	2016.06.24 03:00	buy	10537	0.03	104.949	0.000	0.000
21072	2016.06.24 03:55	close	10535	0.01	105.684	0.000	0.000	-9.67	28718.08
21073	2016.06.24 03:55	close	10536	0.02	105.689	0.000	0.000	-4.72	28713.36
21074	2016.06.24 03:55	close	10537	0.03	105.686	0.000	0.000	20.80	28734.16
21075	2016.06.27 00:21	sell	10538	0.01	101.832	0.000	0.000
21076	2016.06.27 00:29	close	10538	0.01	101.752	0.000	0.000	0.75	28734.91
21077	2016.06.27 00:32	sell	10539	0.01	101.785	0.000	0.000
21078	2016.06.27 02:00	sell	10540	0.02	102.267	0.000	0.000
21079	2016.06.27 02:51	close	10539	0.01	101.999	0.000	0.000	-2.14	28732.77
21080	2016.06.27 02:51	close	10540	0.02	101.999	0.000	0.000	5.17	28737.94
21081	2016.06.27 05:00	sell	10541	0.01	101.746	0.000	0.000
21082	2016.06.27 07:00	sell	10542	0.02	101.900	0.000	0.000
21083	2016.06.27 07:25	close	10541	0.01	101.748	0.000	0.000	-0.06	28737.88
21084	2016.06.27 07:25	close	10542	0.02	101.753	0.000	0.000	2.81	28740.69
21085	2016.06.27 21:00	sell	10543	0.01	101.908	0.000	0.000
21086	2016.06.27 23:00	sell	10544	0.02	102.068	0.000	0.000
21087	2016.06.28 00:20	close	10543	0.01	101.934	0.000	0.000	-0.33	28740.36
21088	2016.06.28 00:20	close	10544	0.02	101.933	0.000	0.000	2.50	28742.86
21089	2016.06.28 00:21	sell	10545	0.01	101.919	0.000	0.000
21090	2016.06.28 02:58	close	10545	0.01	101.824	0.000	0.000	0.89	28743.75
21091	2016.06.28 02:59	sell	10546	0.01	101.787	0.000	0.000
21092	2016.06.28 03:06	close	10546	0.01	101.708	0.000	0.000	0.74	28744.49
21093	2016.06.29 21:00	buy	10547	0.01	102.510	0.000	0.000
21094	2016.06.29 22:05	close	10547	0.01	102.593	0.000	0.000	0.77	28745.26
21095	2016.06.29 22:06	buy	10548	0.01	102.613	0.000	0.000
21096	2016.06.29 22:13	close	10548	0.01	102.703	0.000	0.000	0.84	28746.10
21097	2016.06.29 22:14	buy	10549	0.01	102.697	0.000	0.000
21098	2016.06.29 22:31	close	10549	0.01	102.777	0.000	0.000	0.74	28746.84
21099	2016.06.29 22:32	buy	10550	0.01	102.783	0.000	0.000
21100	2016.06.29 23:21	close	10550	0.01	102.864	0.000	0.000	0.75	28747.59
21101	2016.06.29 23:22	buy	10551	0.01	102.893	0.000	0.000
21102	2016.06.30 00:22	close	10551	0.01	102.972	0.000	0.000	0.70	28748.29
21103	2016.06.30 00:23	buy	10552	0.01	102.988	0.000	0.000
21104	2016.06.30 03:00	buy	10553	0.02	102.791	0.000	0.000
21105	2016.06.30 09:00	buy	10554	0.03	102.670	0.000	0.000
21106	2016.06.30 11:14	close	10552	0.01	102.844	0.000	0.000	-1.44	28746.85
21107	2016.06.30 11:14	close	10553	0.02	102.843	0.000	0.000	0.93	28747.78
21108	2016.06.30 11:14	close	10554	0.03	102.845	0.000	0.000	4.98	28752.76
21109	2016.07.01 06:00	buy	10555	0.01	102.909	0.000	0.000
21110	2016.07.01 10:00	buy	10556	0.02	102.739	0.000	0.000
21111	2016.07.01 11:00	buy	10557	0.03	102.552	0.000	0.000
21112	2016.07.01 13:45	close	10555	0.01	102.683	0.000	0.000	-2.24	28750.52
21113	2016.07.01 13:45	close	10556	0.02	102.683	0.000	0.000	-1.17	28749.35
21114	2016.07.01 13:45	close	10557	0.03	102.681	0.000	0.000	3.64	28752.99
21115	2016.07.04 00:09	sell	10558	0.01	102.598	0.000	0.000
21116	2016.07.04 02:47	close	10558	0.01	102.521	0.000	0.000	0.71	28753.70
21117	2016.07.04 05:00	sell	10559	0.01	102.630	0.000	0.000
21118	2016.07.04 07:00	sell	10560	0.02	102.782	0.000	0.000
21119	2016.07.04 09:15	close	10559	0.01	102.654	0.000	0.000	-0.28	28753.42
21120	2016.07.04 09:15	close	10560	0.02	102.653	0.000	0.000	2.43	28755.85
21121	2016.07.04 21:00	sell	10561	0.01	102.531	0.000	0.000
21122	2016.07.05 03:05	close	10561	0.01	102.454	0.000	0.000	0.68	28756.53
21123	2016.07.05 22:00	sell	10562	0.01	101.557	0.000	0.000
21124	2016.07.06 00:01	sell	10563	0.02	101.697	0.000	0.000
21125	2016.07.06 02:06	close	10562	0.01	101.540	0.000	0.000	0.10	28756.62
21126	2016.07.06 02:06	close	10563	0.02	101.541	0.000	0.000	2.99	28759.61
21127	2016.07.06 04:00	sell	10564	0.01	101.143	0.000	0.000
21128	2016.07.06 04:04	close	10564	0.01	101.032	0.000	0.000	1.06	28760.67
21129	2016.07.06 04:05	sell	10565	0.01	100.972	0.000	0.000
21130	2016.07.06 04:24	close	10565	0.01	100.876	0.000	0.000	0.91	28761.58
21131	2016.07.06 04:25	sell	10566	0.01	100.818	0.000	0.000
21132	2016.07.06 05:06	close	10566	0.01	100.701	0.000	0.000	1.12	28762.70
21133	2016.07.06 05:07	sell	10567	0.01	100.671	0.000	0.000
21134	2016.07.06 07:00	sell	10568	0.02	100.895	0.000	0.000
21135	2016.07.06 07:32	close	10567	0.01	100.737	0.000	0.000	-0.70	28762.00
21136	2016.07.06 07:32	close	10568	0.02	100.741	0.000	0.000	2.98	28764.98
21137	2016.07.06 07:33	sell	10569	0.01	100.741	0.000	0.000
21138	2016.07.06 08:00	sell	10570	0.02	100.961	0.000	0.000
21139	2016.07.06 09:00	sell	10571	0.03	101.098	0.000	0.000
21140	2016.07.06 11:12	close	10569	0.01	100.906	0.000	0.000	-1.68	28763.30
21141	2016.07.06 11:12	close	10570	0.02	100.905	0.000	0.000	1.03	28764.33
21142	2016.07.06 11:12	close	10571	0.03	100.903	0.000	0.000	5.68	28770.01
21143	2016.07.06 21:00	sell	10572	0.01	101.198	0.000	0.000
21144	2016.07.06 22:00	sell	10573	0.02	101.415	0.000	0.000
21145	2016.07.06 22:26	close	10572	0.01	101.253	0.000	0.000	-0.58	28769.43
21146	2016.07.06 22:26	close	10573	0.02	101.258	0.000	0.000	3.02	28772.45
21147	2016.07.06 22:27	sell	10574	0.01	101.260	0.000	0.000
21148	2016.07.07 01:00	sell	10575	0.02	101.379	0.000	0.000
21149	2016.07.07 01:24	close	10574	0.01	101.257	0.000	0.000	-0.11	28772.34
21150	2016.07.07 01:24	close	10575	0.02	101.258	0.000	0.000	2.31	28774.65
21151	2016.07.07 21:00	sell	10576	0.01	100.704	0.000	0.000
21152	2016.07.08 04:00	sell	10577	0.02	100.930	0.000	0.000
21153	2016.07.08 05:19	close	10576	0.01	100.774	0.000	0.000	-0.76	28773.88
21154	2016.07.08 05:19	close	10577	0.02	100.776	0.000	0.000	2.98	28776.86
21155	2016.07.11 03:00	sell	10578	0.01	100.697	0.000	0.000
21156	2016.07.11 05:14	close	10578	0.01	100.610	0.000	0.000	0.82	28777.68
21157	2016.07.12 04:00	buy	10579	0.01	102.860	0.000	0.000
21158	2016.07.12 04:03	close	10579	0.01	102.961	0.000	0.000	0.94	28778.62
21159	2016.07.12 04:04	buy	10580	0.01	102.951	0.000	0.000
21160	2016.07.12 04:06	close	10580	0.01	103.094	0.000	0.000	1.35	28779.97
21161	2016.07.12 04:07	buy	10581	0.01	103.061	0.000	0.000
21162	2016.07.12 04:21	close	10581	0.01	103.158	0.000	0.000	0.90	28780.87
21163	2016.07.12 04:22	buy	10582	0.01	103.164	0.000	0.000
21164	2016.07.12 04:45	close	10582	0.01	103.259	0.000	0.000	0.88	28781.75
21165	2016.07.12 04:46	buy	10583	0.01	103.292	0.000	0.000
21166	2016.07.12 05:00	buy	10584	0.02	102.942	0.000	0.000
21167	2016.07.12 06:41	close	10583	0.01	103.157	0.000	0.000	-1.35	28780.40
21168	2016.07.12 06:41	close	10584	0.02	103.157	0.000	0.000	4.09	28784.49
21169	2016.07.12 06:42	buy	10585	0.01	103.135	0.000	0.000
21170	2016.07.12 09:14	close	10585	0.01	103.284	0.000	0.000	1.40	28785.89
21171	2016.07.12 21:00	buy	10586	0.01	104.869	0.000	0.000
21172	2016.07.13 00:13	buy	10587	0.02	104.730	0.000	0.000
21173	2016.07.13 02:34	close	10586	0.01	104.868	0.000	0.000	-0.06	28785.83
21174	2016.07.13 02:34	close	10587	0.02	104.869	0.000	0.000	2.57	28788.40
21175	2016.07.14 21:00	buy	10588	0.01	105.388	0.000	0.000
21176	2016.07.14 21:44	close	10588	0.01	105.480	0.000	0.000	0.83	28789.23
21177	2016.07.14 21:45	buy	10589	0.01	105.464	0.000	0.000
21178	2016.07.15 00:06	buy	10590	0.02	105.334	0.000	0.000
21179	2016.07.15 03:00	buy	10591	0.03	105.151	0.000	0.000
21180	2016.07.15 03:19	close	10589	0.01	105.341	0.000	0.000	-1.22	28788.01
21181	2016.07.15 03:19	close	10590	0.02	105.341	0.000	0.000	0.06	28788.07
21182	2016.07.15 03:19	close	10591	0.03	105.346	0.000	0.000	5.43	28793.50
21183	2016.07.15 03:20	buy	10592	0.01	105.372	0.000	0.000
21184	2016.07.15 03:44	close	10592	0.01	105.454	0.000	0.000	0.74	28794.24
21185	2016.07.15 03:45	buy	10593	0.01	105.524	0.000	0.000
21186	2016.07.15 03:54	close	10593	0.01	105.616	0.000	0.000	0.83	28795.07
21187	2016.07.15 03:55	buy	10594	0.01	105.628	0.000	0.000
21188	2016.07.15 04:00	buy	10595	0.02	105.469	0.000	0.000
21189	2016.07.15 04:34	close	10594	0.01	105.656	0.000	0.000	0.22	28795.29
21190	2016.07.15 04:34	close	10595	0.02	105.654	0.000	0.000	3.42	28798.71
21191	2016.07.15 04:35	buy	10596	0.01	105.714	0.000	0.000
21192	2016.07.15 04:39	close	10596	0.01	105.823	0.000	0.000	0.99	28799.70
21193	2016.07.15 04:40	buy	10597	0.01	105.840	0.000	0.000
21194	2016.07.15 05:01	close	10597	0.01	105.927	0.000	0.000	0.78	28800.48
21195	2016.07.15 05:02	buy	10598	0.01	105.855	0.000	0.000
21196	2016.07.15 05:05	close	10598	0.01	105.945	0.000	0.000	0.81	28801.29
21197	2016.07.15 05:06	buy	10599	0.01	105.909	0.000	0.000
21198	2016.07.15 05:09	close	10599	0.01	106.045	0.000	0.000	1.24	28802.53
21199	2016.07.15 05:10	buy	10600	0.01	106.147	0.000	0.000
21200	2016.07.15 05:43	close	10600	0.01	106.235	0.000	0.000	0.79	28803.32
21201	2016.07.15 05:44	buy	10601	0.01	106.216	0.000	0.000
21202	2016.07.15 07:00	buy	10602	0.02	106.091	0.000	0.000
21203	2016.07.15 07:12	close	10601	0.01	106.213	0.000	0.000	-0.07	28803.25
21204	2016.07.15 07:12	close	10602	0.02	106.212	0.000	0.000	2.20	28805.45
21205	2016.07.15 07:13	buy	10603	0.01	106.194	0.000	0.000
21206	2016.07.15 07:34	close	10603	0.01	106.285	0.000	0.000	0.81	28806.26
21207	2016.07.15 07:35	buy	10604	0.01	106.276	0.000	0.000
21208	2016.07.15 08:00	buy	10605	0.02	105.771	0.000	0.000
21209	2016.07.15 10:00	buy	10606	0.03	105.607	0.000	0.000
21210	2016.07.15 10:46	close	10604	0.01	105.877	0.000	0.000	-3.81	28802.45
21211	2016.07.15 10:46	close	10605	0.02	105.876	0.000	0.000	1.90	28804.35
21212	2016.07.15 10:46	close	10606	0.03	105.874	0.000	0.000	7.44	28811.79
21213	2016.07.18 00:01	sell	10607	0.01	105.336	0.000	0.000
21214	2016.07.18 01:00	sell	10608	0.02	105.476	0.000	0.000
21215	2016.07.18 10:00	sell	10609	0.03	105.630	0.000	0.000
21216	2016.07.18 16:06	close	10607	0.01	105.406	0.000	0.000	-0.71	28811.08
21217	2016.07.18 16:06	close	10608	0.02	105.406	0.000	0.000	1.25	28812.33
21218	2016.07.18 16:06	close	10609	0.03	105.403	0.000	0.000	6.34	28818.67
21219	2016.07.18 21:00	buy	10610	0.01	106.070	0.000	0.000
21220	2016.07.18 22:11	close	10610	0.01	106.166	0.000	0.000	0.86	28819.53
21221	2016.07.18 22:12	buy	10611	0.01	106.173	0.000	0.000
21222	2016.07.19 01:16	close	10611	0.01	106.271	0.000	0.000	0.87	28820.40
21223	2016.07.19 01:17	buy	10612	0.01	106.264	0.000	0.000
21224	2016.07.19 04:00	buy	10613	0.02	105.974	0.000	0.000
21225	2016.07.19 05:00	buy	10614	0.03	105.745	0.000	0.000
21226	2016.07.19 08:33	close	10612	0.01	106.066	0.000	0.000	-1.91	28818.49
21227	2016.07.19 08:33	close	10613	0.02	106.068	0.000	0.000	1.69	28820.18
21228	2016.07.19 08:33	close	10614	0.03	106.070	0.000	0.000	9.07	28829.25
21229	2016.07.19 08:34	buy	10615	0.01	106.054	0.000	0.000
21230	2016.07.19 10:00	buy	10616	0.02	105.931	0.000	0.000
21231	2016.07.19 10:22	close	10615	0.01	106.088	0.000	0.000	0.28	28829.53
21232	2016.07.19 10:22	close	10616	0.02	106.085	0.000	0.000	2.83	28832.36
21233	2016.07.19 21:00	buy	10617	0.01	105.958	0.000	0.000
21234	2016.07.19 21:39	close	10617	0.01	106.042	0.000	0.000	0.75	28833.11
21235	2016.07.19 21:40	buy	10618	0.01	106.040	0.000	0.000
21236	2016.07.19 23:00	close	10618	0.01	106.135	0.000	0.000	0.85	28833.96
21237	2016.07.19 23:01	buy	10619	0.01	106.148	0.000	0.000
21238	2016.07.20 02:10	close	10619	0.01	106.229	0.000	0.000	0.71	28834.67
21239	2016.07.20 02:11	buy	10620	0.01	106.263	0.000	0.000
21240	2016.07.20 03:00	buy	10621	0.02	106.131	0.000	0.000
21241	2016.07.20 04:00	buy	10622	0.03	105.881	0.000	0.000
21242	2016.07.20 08:44	close	10620	0.01	106.110	0.000	0.000	-1.48	28833.19
21243	2016.07.20 08:44	close	10621	0.02	106.113	0.000	0.000	-0.42	28832.77
21244	2016.07.20 08:44	close	10622	0.03	106.108	0.000	0.000	6.30	28839.07
21245	2016.07.20 23:00	buy	10623	0.01	106.991	0.000	0.000
21246	2016.07.21 00:07	close	10623	0.01	107.158	0.000	0.000	1.49	28840.56
21247	2016.07.21 00:09	buy	10624	0.01	107.404	0.000	0.000
21248	2016.07.21 01:00	buy	10625	0.02	107.224	0.000	0.000
21249	2016.07.21 03:40	close	10624	0.01	107.368	0.000	0.000	-0.38	28840.18
21250	2016.07.21 03:40	close	10625	0.02	107.368	0.000	0.000	2.60	28842.78
21251	2016.07.21 03:41	buy	10626	0.01	107.380	0.000	0.000
21252	2016.07.21 05:00	buy	10627	0.02	107.231	0.000	0.000
21253	2016.07.21 08:00	buy	10628	0.03	107.101	0.000	0.000
21254	2016.07.21 11:00	buy	10629	0.04	106.841	0.000	0.000
21255	2016.07.21 12:00	buy	10630	0.05	106.056	0.000	0.000
21256	2016.07.21 13:00	buy	10631	0.06	105.661	0.000	0.000
21257	2016.07.25 03:56	close	10626	0.01	106.565	0.000	0.000	-7.71	28835.07
21258	2016.07.25 03:56	close	10627	0.02	106.570	0.000	0.000	-12.52	28822.55
21259	2016.07.25 03:56	close	10628	0.03	106.565	0.000	0.000	-15.27	28807.28
21260	2016.07.25 03:56	close	10629	0.04	106.566	0.000	0.000	-10.56	28796.72
21261	2016.07.25 03:56	close	10630	0.05	106.565	0.000	0.000	23.59	28820.31
21262	2016.07.25 03:56	close	10631	0.06	106.566	0.000	0.000	50.59	28870.90
21263	2016.07.25 04:00	buy	10632	0.01	106.574	0.000	0.000
21264	2016.07.25 04:05	close	10632	0.01	106.654	0.000	0.000	0.71	28871.61
21265	2016.07.25 04:06	buy	10633	0.01	106.663	0.000	0.000
21266	2016.07.25 05:00	buy	10634	0.02	106.529	0.000	0.000
21267	2016.07.25 07:00	buy	10635	0.03	106.310	0.000	0.000
21268	2016.07.25 09:00	buy	10636	0.04	106.148	0.000	0.000
21269	2016.07.25 19:00	buy	10637	0.05	106.031	0.000	0.000
21270	2016.07.25 20:00	buy	10638	0.06	105.862	0.000	0.000
21271	2016.07.26 03:00	buy	10639	0.07	105.599	0.000	0.000
21272	2016.07.26 04:00	buy	10640	0.08	104.953	0.000	0.000
21273	2016.07.26 06:00	buy	10641	0.09	104.833	0.000	0.000
21274	2016.07.26 08:00	buy	10642	0.10	104.332	0.000	0.000
21275	2016.07.26 11:00	buy	10643	0.11	104.102	0.000	0.000
21276	2016.07.27 05:45	close	10633	0.01	105.265	0.000	0.000	-13.34	28858.27
21277	2016.07.27 05:45	close	10634	0.02	105.265	0.000	0.000	-24.14	28834.13
21278	2016.07.27 05:45	close	10635	0.03	105.267	0.000	0.000	-29.91	28804.22
21279	2016.07.27 05:45	close	10636	0.04	105.264	0.000	0.000	-33.83	28770.39
21280	2016.07.27 05:45	close	10637	0.05	105.263	0.000	0.000	-36.78	28733.61
21281	2016.07.27 05:45	close	10638	0.06	105.267	0.000	0.000	-34.28	28699.33
21282	2016.07.27 05:45	close	10639	0.07	105.264	0.000	0.000	-22.63	28676.70
21283	2016.07.27 05:45	close	10640	0.08	105.266	0.000	0.000	23.39	28700.08
21284	2016.07.27 05:45	close	10641	0.09	105.266	0.000	0.000	36.57	28736.65
21285	2016.07.27 05:45	close	10642	0.10	105.265	0.000	0.000	88.14	28824.79
21286	2016.07.27 05:45	close	10643	0.11	105.267	0.000	0.000	121.19	28945.98
21287	2016.07.27 07:00	buy	10644	0.01	105.990	0.000	0.000
21288	2016.07.27 08:00	buy	10645	0.02	105.300	0.000	0.000
21289	2016.07.27 08:06	close	10644	0.01	105.746	0.000	0.000	-2.35	28943.63
21290	2016.07.27 08:06	close	10645	0.02	105.748	0.000	0.000	8.39	28952.02
21291	2016.07.27 21:01	buy	10646	0.01	105.908	0.000	0.000
21292	2016.07.27 22:00	buy	10647	0.02	105.401	0.000	0.000
21293	2016.07.27 23:00	buy	10648	0.03	105.229	0.000	0.000
21294	2016.07.28 03:00	buy	10649	0.04	104.927	0.000	0.000
21295	2016.07.28 04:00	buy	10650	0.05	104.779	0.000	0.000
21296	2016.07.28 04:41	close	10646	0.01	105.161	0.000	0.000	-7.17	28944.85
21297	2016.07.28 04:41	close	10647	0.02	105.157	0.000	0.000	-4.78	28940.07
21298	2016.07.28 04:41	close	10648	0.03	105.156	0.000	0.000	-2.29	28937.78
21299	2016.07.28 04:41	close	10649	0.04	105.160	0.000	0.000	8.70	28946.48
21300	2016.07.28 04:41	close	10650	0.05	105.157	0.000	0.000	17.77	28964.25
21301	2016.08.01 03:00	sell	10651	0.01	102.333	0.000	0.000
21302	2016.08.01 05:00	sell	10652	0.02	102.535	0.000	0.000
21303	2016.08.01 07:11	close	10651	0.01	102.371	0.000	0.000	-0.41	28963.84
21304	2016.08.01 07:11	close	10652	0.02	102.372	0.000	0.000	3.10	28966.94
21305	2016.08.01 07:12	sell	10653	0.01	102.340	0.000	0.000
21306	2016.08.01 10:00	sell	10654	0.02	102.515	0.000	0.000
21307	2016.08.01 10:41	close	10653	0.01	102.376	0.000	0.000	-0.39	28966.55
21308	2016.08.01 10:41	close	10654	0.02	102.376	0.000	0.000	2.63	28969.18
21309	2016.08.03 04:00	sell	10655	0.01	101.227	0.000	0.000
21310	2016.08.03 04:08	close	10655	0.01	101.128	0.000	0.000	0.94	28970.12
21311	2016.08.03 04:09	sell	10656	0.01	101.093	0.000	0.000
21312	2016.08.03 05:00	sell	10657	0.02	101.261	0.000	0.000
21313	2016.08.03 06:44	close	10656	0.01	101.099	0.000	0.000	-0.10	28970.02
21314	2016.08.03 06:44	close	10657	0.02	101.100	0.000	0.000	3.10	28973.12
21315	2016.08.03 06:45	sell	10658	0.01	101.000	0.000	0.000
21316	2016.08.03 06:48	close	10658	0.01	100.904	0.000	0.000	0.91	28974.03
21317	2016.08.03 06:49	sell	10659	0.01	100.936	0.000	0.000
21318	2016.08.03 06:57	close	10659	0.01	100.854	0.000	0.000	0.77	28974.80
21319	2016.08.03 06:58	sell	10660	0.01	100.871	0.000	0.000
21320	2016.08.03 07:28	close	10660	0.01	100.788	0.000	0.000	0.78	28975.58
21321	2016.08.03 07:29	sell	10661	0.01	100.773	0.000	0.000
21322	2016.08.03 08:00	sell	10662	0.02	101.067	0.000	0.000
21323	2016.08.03 13:00	sell	10663	0.03	101.252	0.000	0.000
21324	2016.08.03 15:38	close	10661	0.01	101.030	0.000	0.000	-2.58	28973.00
21325	2016.08.03 15:38	close	10662	0.02	101.031	0.000	0.000	0.63	28973.63
21326	2016.08.03 15:38	close	10663	0.03	101.031	0.000	0.000	6.44	28980.07
21327	2016.08.04 05:00	sell	10664	0.01	100.952	0.000	0.000
21328	2016.08.04 06:00	sell	10665	0.02	101.075	0.000	0.000
21329	2016.08.04 07:00	sell	10666	0.03	101.203	0.000	0.000
21330	2016.08.04 09:00	sell	10667	0.04	101.514	0.000	0.000
21331	2016.08.04 15:04	close	10664	0.01	101.180	0.000	0.000	-2.29	28977.78
21332	2016.08.04 15:04	close	10665	0.02	101.179	0.000	0.000	-2.14	28975.64
21333	2016.08.04 15:04	close	10666	0.03	101.182	0.000	0.000	0.50	28976.14
21334	2016.08.04 15:04	close	10667	0.04	101.182	0.000	0.000	12.96	28989.10
21335	2016.08.04 22:00	sell	10668	0.01	101.166	0.000	0.000
21336	2016.08.05 05:49	close	10668	0.01	101.083	0.000	0.000	0.75	28989.85
21337	2016.08.08 21:00	buy	10669	0.01	102.494	0.000	0.000
21338	2016.08.09 03:00	buy	10670	0.02	102.294	0.000	0.000
21339	2016.08.09 04:31	close	10669	0.01	102.441	0.000	0.000	-0.57	28989.28
21340	2016.08.09 04:31	close	10670	0.02	102.442	0.000	0.000	2.81	28992.09
21341	2016.08.09 07:00	buy	10671	0.01	102.344	0.000	0.000
21342	2016.08.09 08:43	close	10671	0.01	102.426	0.000	0.000	0.76	28992.85
21343	2016.08.09 08:44	buy	10672	0.01	102.444	0.000	0.000
21344	2016.08.09 14:00	buy	10673	0.02	102.212	0.000	0.000
21345	2016.08.09 17:00	buy	10674	0.03	101.955	0.000	0.000
21346	2016.08.10 04:00	buy	10675	0.04	101.506	0.000	0.000
21347	2016.08.10 05:00	buy	10676	0.05	101.316	0.000	0.000
21348	2016.08.10 15:00	buy	10677	0.06	101.171	0.000	0.000
21349	2016.08.10 16:00	buy	10678	0.07	101.016	0.000	0.000
21350	2016.08.11 13:08	close	10672	0.01	101.492	0.000	0.000	-9.46	28983.39
21351	2016.08.11 13:08	close	10673	0.02	101.493	0.000	0.000	-14.33	28969.06
21352	2016.08.11 13:08	close	10674	0.03	101.491	0.000	0.000	-13.96	28955.09
21353	2016.08.11 13:08	close	10675	0.04	101.494	0.000	0.000	-0.75	28954.34
21354	2016.08.11 13:08	close	10676	0.05	101.492	0.000	0.000	8.32	28962.66
21355	2016.08.11 13:08	close	10677	0.06	101.490	0.000	0.000	18.43	28981.09
21356	2016.08.11 13:08	close	10678	0.07	101.494	0.000	0.000	32.48	29013.57
21357	2016.08.12 04:00	buy	10679	0.01	102.165	0.000	0.000
21358	2016.08.12 06:00	buy	10680	0.02	102.032	0.000	0.000
21359	2016.08.12 12:49	close	10679	0.01	102.156	0.000	0.000	-0.13	29013.44
21360	2016.08.12 12:49	close	10680	0.02	102.156	0.000	0.000	2.35	29015.79
21361	2016.08.15 00:16	sell	10681	0.01	101.168	0.000	0.000
21362	2016.08.15 04:00	sell	10682	0.02	101.392	0.000	0.000
21363	2016.08.15 09:06	close	10681	0.01	101.208	0.000	0.000	-0.44	29015.35
21364	2016.08.15 09:06	close	10682	0.02	101.205	0.000	0.000	3.62	29018.97
21365	2016.08.16 03:00	sell	10683	0.01	101.261	0.000	0.000
21366	2016.08.16 03:06	close	10683	0.01	101.164	0.000	0.000	0.92	29019.89
21367	2016.08.16 03:07	sell	10684	0.01	101.155	0.000	0.000
21368	2016.08.16 03:56	close	10684	0.01	101.073	0.000	0.000	0.77	29020.66
21369	2016.08.16 03:57	sell	10685	0.01	101.077	0.000	0.000
21370	2016.08.16 04:07	close	10685	0.01	100.994	0.000	0.000	0.78	29021.44
21371	2016.08.16 04:08	sell	10686	0.01	100.987	0.000	0.000
21372	2016.08.16 04:57	close	10686	0.01	100.896	0.000	0.000	0.86	29022.30
21373	2016.08.16 04:58	sell	10687	0.01	100.912	0.000	0.000
21374	2016.08.16 05:39	close	10687	0.01	100.746	0.000	0.000	1.61	29023.91
21375	2016.08.16 05:40	sell	10688	0.01	100.739	0.000	0.000
21376	2016.08.16 05:41	close	10688	0.01	100.637	0.000	0.000	0.97	29024.88
21377	2016.08.16 05:42	sell	10689	0.01	100.643	0.000	0.000
21378	2016.08.16 05:52	close	10689	0.01	100.561	0.000	0.000	0.78	29025.66
21379	2016.08.16 05:53	sell	10690	0.01	100.539	0.000	0.000
21380	2016.08.16 06:18	close	10690	0.01	100.437	0.000	0.000	0.98	29026.64
21381	2016.08.16 06:19	sell	10691	0.01	100.418	0.000	0.000
21382	2016.08.16 08:40	close	10691	0.01	100.307	0.000	0.000	1.07	29027.71
21383	2016.08.16 08:41	sell	10692	0.01	100.277	0.000	0.000
21384	2016.08.16 09:10	close	10692	0.01	100.192	0.000	0.000	0.81	29028.52
21385	2016.08.16 21:00	sell	10693	0.01	100.193	0.000	0.000
21386	2016.08.17 04:00	sell	10694	0.02	100.578	0.000	0.000
21387	2016.08.17 08:00	sell	10695	0.03	100.824	0.000	0.000
21388	2016.08.17 09:00	sell	10696	0.04	100.957	0.000	0.000
21389	2016.08.17 11:02	close	10693	0.01	100.681	0.000	0.000	-4.92	29023.59
21390	2016.08.17 11:02	close	10694	0.02	100.682	0.000	0.000	-2.15	29021.44
21391	2016.08.17 11:02	close	10695	0.03	100.678	0.000	0.000	4.23	29025.67
21392	2016.08.17 11:02	close	10696	0.04	100.679	0.000	0.000	10.88	29036.55
21393	2016.08.17 22:00	sell	10697	0.01	100.189	0.000	0.000
21394	2016.08.18 01:42	close	10697	0.01	100.082	0.000	0.000	0.93	29037.48
21395	2016.08.18 02:00	sell	10698	0.01	99.986	0.000	0.000
21396	2016.08.18 02:18	close	10698	0.01	99.873	0.000	0.000	1.09	29038.57
21397	2016.08.18 02:19	sell	10699	0.01	99.841	0.000	0.000
21398	2016.08.18 02:40	close	10699	0.01	99.706	0.000	0.000	1.31	29039.88
21399	2016.08.18 02:41	sell	10700	0.01	99.778	0.000	0.000
21400	2016.08.18 03:19	close	10700	0.01	99.656	0.000	0.000	1.18	29041.06
21401	2016.08.19 03:00	sell	10701	0.01	100.135	0.000	0.000
21402	2016.08.19 04:00	sell	10702	0.02	100.311	0.000	0.000
21403	2016.08.19 05:04	close	10701	0.01	100.172	0.000	0.000	-0.41	29040.65
21404	2016.08.19 05:04	close	10702	0.02	100.170	0.000	0.000	2.74	29043.39
21405	2016.08.22 06:00	buy	10703	0.01	100.776	0.000	0.000
21406	2016.08.22 06:51	close	10703	0.01	100.860	0.000	0.000	0.79	29044.18
21407	2016.08.22 06:52	buy	10704	0.01	100.855	0.000	0.000
21408	2016.08.22 12:00	buy	10705	0.02	100.715	0.000	0.000
21409	2016.08.22 14:00	buy	10706	0.03	100.548	0.000	0.000
21410	2016.08.22 16:00	buy	10707	0.04	100.346	0.000	0.000
21411	2016.08.23 04:00	buy	10708	0.05	100.144	0.000	0.000
21412	2016.08.24 03:36	close	10704	0.01	100.485	0.000	0.000	-3.74	29040.44
21413	2016.08.24 03:36	close	10705	0.02	100.489	0.000	0.000	-4.62	29035.82
21414	2016.08.24 03:36	close	10706	0.03	100.484	0.000	0.000	-2.09	29033.73
21415	2016.08.24 03:36	close	10707	0.04	100.488	0.000	0.000	5.41	29039.14
21416	2016.08.24 03:36	close	10708	0.05	100.485	0.000	0.000	16.72	29055.86
21417	2016.08.24 22:00	buy	10709	0.01	100.473	0.000	0.000
21418	2016.08.25 03:00	close	10709	0.01	100.567	0.000	0.000	0.86	29056.72
21419	2016.08.25 03:01	buy	10710	0.01	100.560	0.000	0.000
21420	2016.08.25 04:00	buy	10711	0.02	100.408	0.000	0.000
21421	2016.08.25 15:34	close	10710	0.01	100.556	0.000	0.000	-0.08	29056.64
21422	2016.08.25 15:34	close	10711	0.02	100.553	0.000	0.000	2.80	29059.44
21423	2016.08.26 03:00	buy	10712	0.01	100.569	0.000	0.000
21424	2016.08.26 04:00	buy	10713	0.02	100.426	0.000	0.000
21425	2016.08.26 16:00	buy	10714	0.03	100.260	0.000	0.000
21426	2016.08.26 17:01	close	10712	0.01	100.630	0.000	0.000	0.57	29060.01
21427	2016.08.26 17:01	close	10713	0.02	100.630	0.000	0.000	3.97	29063.98
21428	2016.08.26 17:01	close	10714	0.03	100.633	0.000	0.000	11.00	29074.98
21429	2016.08.29 03:00	buy	10715	0.01	101.924	0.000	0.000
21430	2016.08.29 03:15	close	10715	0.01	102.039	0.000	0.000	1.09	29076.07
21431	2016.08.29 03:16	buy	10716	0.01	102.063	0.000	0.000
21432	2016.08.29 04:00	buy	10717	0.02	101.946	0.000	0.000
21433	2016.08.29 04:54	close	10716	0.01	102.068	0.000	0.000	0.01	29076.08
21434	2016.08.29 04:54	close	10717	0.02	102.070	0.000	0.000	2.35	29078.43
21435	2016.08.29 05:00	buy	10718	0.01	102.106	0.000	0.000
21436	2016.08.29 05:38	close	10718	0.01	102.200	0.000	0.000	0.88	29079.31
21437	2016.08.29 05:39	buy	10719	0.01	102.191	0.000	0.000
21438	2016.08.29 08:40	close	10719	0.01	102.316	0.000	0.000	1.18	29080.49
21439	2016.08.29 08:41	buy	10720	0.01	102.330	0.000	0.000
21440	2016.08.29 12:00	buy	10721	0.02	102.199	0.000	0.000
21441	2016.08.29 21:00	buy	10722	0.03	101.974	0.000	0.000
21442	2016.08.30 03:00	buy	10723	0.04	101.842	0.000	0.000
21443	2016.08.30 04:21	close	10720	0.01	102.088	0.000	0.000	-2.42	29078.07
21444	2016.08.30 04:21	close	10721	0.02	102.089	0.000	0.000	-2.26	29075.81
21445	2016.08.30 04:21	close	10722	0.03	102.089	0.000	0.000	3.23	29079.04
21446	2016.08.30 04:21	close	10723	0.04	102.088	0.000	0.000	9.47	29088.51
21447	2016.08.30 21:00	buy	10724	0.01	103.086	0.000	0.000
21448	2016.08.31 02:00	buy	10725	0.02	102.953	0.000	0.000
21449	2016.08.31 03:41	close	10724	0.01	103.086	0.000	0.000	-0.05	29088.46
21450	2016.08.31 03:41	close	10725	0.02	103.081	0.000	0.000	2.40	29090.86
21451	2016.08.31 03:42	buy	10726	0.01	103.111	0.000	0.000
21452	2016.08.31 03:54	close	10726	0.01	103.214	0.000	0.000	0.96	29091.82
21453	2016.08.31 03:55	buy	10727	0.01	103.159	0.000	0.000
21454	2016.08.31 05:00	buy	10728	0.02	103.020	0.000	0.000
21455	2016.08.31 09:01	close	10727	0.01	103.153	0.000	0.000	-0.10	29091.72
21456	2016.08.31 09:01	close	10728	0.02	103.154	0.000	0.000	2.52	29094.24
21457	2016.08.31 21:00	buy	10729	0.01	103.411	0.000	0.000
21458	2016.09.01 04:00	buy	10730	0.02	103.205	0.000	0.000
21459	2016.09.01 09:01	close	10729	0.01	103.354	0.000	0.000	-0.62	29093.62
21460	2016.09.01 09:01	close	10730	0.02	103.358	0.000	0.000	2.88	29096.50
21461	2016.09.05 22:00	sell	10731	0.01	103.352	0.000	0.000
21462	2016.09.06 03:00	sell	10732	0.02	103.503	0.000	0.000
21463	2016.09.06 04:00	sell	10733	0.03	103.625	0.000	0.000
21464	2016.09.06 05:44	close	10731	0.01	103.454	0.000	0.000	-1.06	29095.43
21465	2016.09.06 05:44	close	10732	0.02	103.457	0.000	0.000	0.81	29096.24
21466	2016.09.06 05:44	close	10733	0.03	103.453	0.000	0.000	4.87	29101.11
21467	2016.09.06 06:00	sell	10734	0.01	103.480	0.000	0.000
21468	2016.09.06 08:00	sell	10735	0.02	103.679	0.000	0.000
21469	2016.09.06 09:50	close	10734	0.01	103.529	0.000	0.000	-0.51	29100.60
21470	2016.09.06 09:50	close	10735	0.02	103.530	0.000	0.000	2.80	29103.40
21471	2016.09.06 21:00	sell	10736	0.01	102.065	0.000	0.000
21472	2016.09.06 21:35	close	10736	0.01	101.984	0.000	0.000	0.75	29104.15
21473	2016.09.06 21:36	sell	10737	0.01	101.956	0.000	0.000
21474	2016.09.07 01:00	sell	10738	0.02	102.088	0.000	0.000
21475	2016.09.07 02:32	close	10737	0.01	101.874	0.000	0.000	0.73	29104.88
21476	2016.09.07 02:32	close	10738	0.02	101.872	0.000	0.000	4.16	29109.04
21477	2016.09.07 02:33	sell	10739	0.01	101.652	0.000	0.000
21478	2016.09.07 02:36	close	10739	0.01	101.350	0.000	0.000	2.94	29111.98
21479	2016.09.07 02:37	sell	10740	0.01	101.387	0.000	0.000
21480	2016.09.07 03:00	sell	10741	0.02	101.588	0.000	0.000
21481	2016.09.07 03:55	close	10740	0.01	101.375	0.000	0.000	0.08	29112.06
21482	2016.09.07 03:55	close	10741	0.02	101.379	0.000	0.000	4.04	29116.10
21483	2016.09.07 04:00	sell	10742	0.01	101.441	0.000	0.000
21484	2016.09.07 04:35	close	10742	0.01	101.321	0.000	0.000	1.14	29117.24
21485	2016.09.07 04:36	sell	10743	0.01	101.327	0.000	0.000
21486	2016.09.07 04:46	close	10743	0.01	101.244	0.000	0.000	0.78	29118.02
21487	2016.09.07 04:47	sell	10744	0.01	101.306	0.000	0.000
21488	2016.09.07 06:00	sell	10745	0.02	101.454	0.000	0.000
21489	2016.09.07 09:15	close	10744	0.01	101.314	0.000	0.000	-0.12	29117.90
21490	2016.09.07 09:15	close	10745	0.02	101.314	0.000	0.000	2.68	29120.58
21491	2016.09.07 21:00	sell	10746	0.01	101.775	0.000	0.000
21492	2016.09.08 00:37	close	10746	0.01	101.691	0.000	0.000	0.69	29121.27
21493	2016.09.08 23:00	buy	10747	0.01	102.522	0.000	0.000
21494	2016.09.09 01:52	buy	10748	0.02	102.404	0.000	0.000
21495	2016.09.09 04:00	buy	10749	0.03	102.260	0.000	0.000
21496	2016.09.09 05:00	buy	10750	0.04	102.139	0.000	0.000
21497	2016.09.09 13:06	close	10747	0.01	102.269	0.000	0.000	-2.52	29118.75
21498	2016.09.09 13:06	close	10748	0.02	102.272	0.000	0.000	-2.66	29116.09
21499	2016.09.09 13:06	close	10749	0.03	102.270	0.000	0.000	0.17	29116.26
21500	2016.09.09 13:06	close	10750	0.04	102.272	0.000	0.000	5.04	29121.30
21501	2016.09.12 04:00	buy	10751	0.01	102.620	0.000	0.000
21502	2016.09.12 05:00	buy	10752	0.02	102.472	0.000	0.000
21503	2016.09.12 05:47	close	10751	0.01	102.604	0.000	0.000	-0.20	29121.10
21504	2016.09.12 05:47	close	10752	0.02	102.605	0.000	0.000	2.51	29123.61
21505	2016.09.12 05:48	buy	10753	0.01	102.590	0.000	0.000
21506	2016.09.12 10:00	buy	10754	0.02	102.454	0.000	0.000
21507	2016.09.12 11:00	buy	10755	0.03	102.320	0.000	0.000
21508	2016.09.12 12:00	buy	10756	0.04	102.106	0.000	0.000
21509	2016.09.12 15:00	buy	10757	0.05	101.800	0.000	0.000
21510	2016.09.12 21:00	buy	10758	0.06	101.654	0.000	0.000
21511	2016.09.13 13:33	close	10753	0.01	102.205	0.000	0.000	-3.82	29119.79
21512	2016.09.13 13:33	close	10754	0.02	102.209	0.000	0.000	-4.89	29114.90
21513	2016.09.13 13:33	close	10755	0.03	102.205	0.000	0.000	-3.53	29111.37
21514	2016.09.13 13:33	close	10756	0.04	102.207	0.000	0.000	3.75	29115.12
21515	2016.09.13 13:33	close	10757	0.05	102.206	0.000	0.000	19.61	29134.72
21516	2016.09.13 13:33	close	10758	0.06	102.208	0.000	0.000	32.22	29166.94
21517	2016.09.14 01:00	buy	10759	0.01	102.558	0.000	0.000
21518	2016.09.14 03:17	close	10759	0.01	102.644	0.000	0.000	0.80	29167.74
21519	2016.09.14 04:00	buy	10760	0.01	102.790	0.000	0.000
21520	2016.09.14 04:16	close	10760	0.01	102.888	0.000	0.000	0.91	29168.65
21521	2016.09.14 04:17	buy	10761	0.01	102.901	0.000	0.000
21522	2016.09.14 04:19	close	10761	0.01	102.982	0.000	0.000	0.75	29169.40
21523	2016.09.14 04:20	buy	10762	0.01	102.977	0.000	0.000
21524	2016.09.14 04:31	close	10762	0.01	103.079	0.000	0.000	0.95	29170.35
21525	2016.09.14 04:32	buy	10763	0.01	103.091	0.000	0.000
21526	2016.09.14 04:41	close	10763	0.01	103.170	0.000	0.000	0.72	29171.07
21527	2016.09.14 04:42	buy	10764	0.01	103.161	0.000	0.000
21528	2016.09.14 06:00	buy	10765	0.02	103.003	0.000	0.000
21529	2016.09.14 09:18	close	10764	0.01	103.144	0.000	0.000	-0.21	29170.86
21530	2016.09.14 09:18	close	10765	0.02	103.141	0.000	0.000	2.59	29173.45
21531	2016.09.15 05:00	sell	10766	0.01	102.038	0.000	0.000
21532	2016.09.15 07:00	sell	10767	0.02	102.229	0.000	0.000
21533	2016.09.15 08:00	sell	10768	0.03	102.362	0.000	0.000
21534	2016.09.15 09:32	close	10766	0.01	102.181	0.000	0.000	-1.44	29172.01
21535	2016.09.15 09:32	close	10767	0.02	102.176	0.000	0.000	0.96	29172.97
21536	2016.09.15 09:32	close	10768	0.03	102.181	0.000	0.000	5.19	29178.16
21537	2016.09.16 03:00	sell	10769	0.01	101.984	0.000	0.000
21538	2016.09.16 03:04	close	10769	0.01	101.878	0.000	0.000	1.00	29179.16
21539	2016.09.16 03:05	sell	10770	0.01	101.902	0.000	0.000
21540	2016.09.16 03:42	close	10770	0.01	101.788	0.000	0.000	1.08	29180.24
21541	2016.09.16 03:43	sell	10771	0.01	101.842	0.000	0.000
21542	2016.09.16 04:00	sell	10772	0.02	101.986	0.000	0.000
21543	2016.09.16 13:25	close	10771	0.01	101.932	0.000	0.000	-0.92	29179.32
21544	2016.09.16 13:25	close	10772	0.02	101.933	0.000	0.000	0.96	29180.28
21545	2016.09.19 21:00	sell	10773	0.01	101.749	0.000	0.000
21546	2016.09.20 00:00	sell	10774	0.02	101.908	0.000	0.000
21547	2016.09.20 09:20	close	10773	0.01	101.773	0.000	0.000	-0.31	29179.97
21548	2016.09.20 09:20	close	10774	0.02	101.771	0.000	0.000	2.61	29182.58
21549	2016.09.20 23:00	sell	10775	0.01	101.740	0.000	0.000
21550	2016.09.21 02:18	close	10775	0.01	101.645	0.000	0.000	0.86	29183.44
21551	2016.09.21 02:19	sell	10776	0.01	101.610	0.000	0.000
21552	2016.09.21 04:00	sell	10777	0.02	101.734	0.000	0.000
21553	2016.09.21 05:13	close	10776	0.01	101.614	0.000	0.000	-0.08	29183.36
21554	2016.09.21 05:13	close	10777	0.02	101.612	0.000	0.000	2.32	29185.68
21555	2016.09.21 21:01	sell	10778	0.01	100.843	0.000	0.000
21556	2016.09.21 21:07	close	10778	0.01	100.707	0.000	0.000	1.31	29186.99
21557	2016.09.21 21:08	sell	10779	0.01	100.648	0.000	0.000
21558	2016.09.21 21:09	close	10779	0.01	100.538	0.000	0.000	1.05	29188.04
21559	2016.09.21 21:10	sell	10780	0.01	100.588	0.000	0.000
21560	2016.09.21 21:16	close	10780	0.01	100.443	0.000	0.000	1.40	29189.44
21561	2016.09.21 21:17	sell	10781	0.01	100.381	0.000	0.000
21562	2016.09.21 22:00	sell	10782	0.02	100.501	0.000	0.000
21563	2016.09.21 22:36	close	10781	0.01	100.362	0.000	0.000	0.15	29189.59
21564	2016.09.21 22:36	close	10782	0.02	100.366	0.000	0.000	2.61	29192.20
21565	2016.09.21 22:37	sell	10783	0.01	100.363	0.000	0.000
21566	2016.09.21 23:00	sell	10784	0.02	100.482	0.000	0.000
21567	2016.09.21 23:38	close	10783	0.01	100.353	0.000	0.000	0.06	29192.26
21568	2016.09.21 23:38	close	10784	0.02	100.355	0.000	0.000	2.45	29194.71
21569	2016.09.21 23:39	sell	10785	0.01	100.324	0.000	0.000
21570	2016.09.22 03:07	close	10785	0.01	100.221	0.000	0.000	0.89	29195.59
21571	2016.09.22 06:00	sell	10786	0.01	100.411	0.000	0.000
21572	2016.09.22 07:17	close	10786	0.01	100.330	0.000	0.000	0.77	29196.36
21573	2016.09.22 07:18	sell	10787	0.01	100.307	0.000	0.000
21574	2016.09.22 08:25	close	10787	0.01	100.222	0.000	0.000	0.81	29197.17
21575	2016.09.22 08:26	sell	10788	0.01	100.208	0.000	0.000
21576	2016.09.22 09:00	sell	10789	0.02	100.385	0.000	0.000
21577	2016.09.22 11:00	sell	10790	0.03	100.648	0.000	0.000
21578	2016.09.22 12:00	sell	10791	0.04	100.796	0.000	0.000
21579	2016.09.23 04:00	sell	10792	0.05	101.020	0.000	0.000
21580	2016.09.23 05:00	sell	10793	0.06	101.230	0.000	0.000
21581	2016.09.23 09:41	close	10788	0.01	100.800	0.000	0.000	-5.94	29191.23
21582	2016.09.23 09:41	close	10789	0.02	100.802	0.000	0.000	-8.42	29182.81
21583	2016.09.23 09:41	close	10790	0.03	100.802	0.000	0.000	-4.80	29178.01
21584	2016.09.23 09:41	close	10791	0.04	100.803	0.000	0.000	-0.58	29177.43
21585	2016.09.23 09:41	close	10792	0.05	100.800	0.000	0.000	10.71	29188.14
21586	2016.09.23 09:41	close	10793	0.06	100.801	0.000	0.000	25.30	29213.44
21587	2016.09.26 21:00	sell	10794	0.01	100.310	0.000	0.000
21588	2016.09.27 03:08	close	10794	0.01	100.204	0.000	0.000	0.99	29214.42
21589	2016.09.27 06:00	sell	10795	0.01	100.632	0.000	0.000
21590	2016.09.27 07:00	sell	10796	0.02	100.779	0.000	0.000
21591	2016.09.27 10:21	close	10795	0.01	100.651	0.000	0.000	-0.23	29214.19
21592	2016.09.27 10:21	close	10796	0.02	100.648	0.000	0.000	2.52	29216.71
21593	2016.09.27 21:00	sell	10797	0.01	100.291	0.000	0.000
21594	2016.09.28 00:00	sell	10798	0.02	100.422	0.000	0.000
21595	2016.09.28 02:33	close	10797	0.01	100.280	0.000	0.000	0.04	29216.75
21596	2016.09.28 02:33	close	10798	0.02	100.282	0.000	0.000	2.71	29219.46
21597	2016.09.28 02:34	sell	10799	0.01	100.260	0.000	0.000
21598	2016.09.28 03:00	sell	10800	0.02	100.484	0.000	0.000
21599	2016.09.28 05:00	sell	10801	0.03	100.650	0.000	0.000
21600	2016.09.29 02:00	sell	10802	0.04	100.796	0.000	0.000
21601	2016.09.29 03:00	sell	10803	0.05	100.938	0.000	0.000
21602	2016.09.29 04:00	sell	10804	0.06	101.124	0.000	0.000
21603	2016.09.29 05:00	sell	10805	0.07	101.382	0.000	0.000
21604	2016.09.29 09:00	sell	10806	0.08	101.617	0.000	0.000
21605	2016.09.29 20:02	close	10799	0.01	101.033	0.000	0.000	-7.79	29211.67
21606	2016.09.29 20:02	close	10800	0.02	101.033	0.000	0.000	-11.16	29200.51
21607	2016.09.29 20:02	close	10801	0.03	101.034	0.000	0.000	-11.83	29188.68
21608	2016.09.29 20:02	close	10802	0.04	101.036	0.000	0.000	-9.66	29179.02
21609	2016.09.29 20:02	close	10803	0.05	101.034	0.000	0.000	-4.95	29174.07
21610	2016.09.29 20:02	close	10804	0.06	101.037	0.000	0.000	4.92	29178.99
21611	2016.09.29 20:02	close	10805	0.07	101.032	0.000	0.000	23.97	29202.96
21612	2016.09.29 20:02	close	10806	0.08	101.033	0.000	0.000	45.92	29248.88
21613	2016.09.29 21:00	buy	10807	0.01	100.918	0.000	0.000
21614	2016.09.29 21:11	close	10807	0.01	101.011	0.000	0.000	0.88	29249.76
21615	2016.09.29 21:12	buy	10808	0.01	101.043	0.000	0.000
21616	2016.09.29 21:21	close	10808	0.01	101.139	0.000	0.000	0.91	29250.67
21617	2016.09.29 21:22	buy	10809	0.01	101.109	0.000	0.000
21618	2016.09.30 02:01	close	10809	0.01	101.189	0.000	0.000	0.74	29251.41
21619	2016.09.30 02:02	buy	10810	0.01	101.206	0.000	0.000
21620	2016.09.30 06:04	close	10810	0.01	101.402	0.000	0.000	1.89	29253.30
21621	2016.09.30 07:00	buy	10811	0.01	101.393	0.000	0.000
21622	2016.09.30 08:00	buy	10812	0.02	101.188	0.000	0.000
21623	2016.09.30 10:00	buy	10813	0.03	100.877	0.000	0.000
21624	2016.09.30 12:47	close	10811	0.01	101.161	0.000	0.000	-2.33	29250.97
21625	2016.09.30 12:47	close	10812	0.02	101.161	0.000	0.000	-0.61	29250.36
21626	2016.09.30 12:47	close	10813	0.03	101.163	0.000	0.000	8.36	29258.72
21627	2016.10.03 04:00	buy	10814	0.01	101.317	0.000	0.000
21628	2016.10.03 04:32	close	10814	0.01	101.413	0.000	0.000	0.91	29259.63
21629	2016.10.03 04:33	buy	10815	0.01	101.427	0.000	0.000
21630	2016.10.03 17:01	close	10815	0.01	101.547	0.000	0.000	1.14	29260.77
21631	2016.10.03 21:00	buy	10816	0.01	101.565	0.000	0.000
21632	2016.10.03 23:52	close	10816	0.01	101.646	0.000	0.000	0.76	29261.53
21633	2016.10.04 00:00	buy	10817	0.01	101.655	0.000	0.000
21634	2016.10.04 02:17	close	10817	0.01	101.738	0.000	0.000	0.78	29262.31
21635	2016.10.04 05:00	buy	10818	0.01	102.156	0.000	0.000
21636	2016.10.04 05:04	close	10818	0.01	102.248	0.000	0.000	0.86	29263.17
21637	2016.10.04 05:05	buy	10819	0.01	102.265	0.000	0.000
21638	2016.10.04 05:11	close	10819	0.01	102.357	0.000	0.000	0.86	29264.03
21639	2016.10.04 05:12	buy	10820	0.01	102.348	0.000	0.000
21640	2016.10.04 07:00	buy	10821	0.02	102.118	0.000	0.000
21641	2016.10.04 09:06	close	10820	0.01	102.289	0.000	0.000	-0.62	29263.41
21642	2016.10.04 09:06	close	10821	0.02	102.291	0.000	0.000	3.30	29266.71
21643	2016.10.04 21:00	buy	10822	0.01	102.730	0.000	0.000
21644	2016.10.04 21:21	close	10822	0.01	102.814	0.000	0.000	0.78	29267.49
21645	2016.10.04 21:22	buy	10823	0.01	102.822	0.000	0.000
21646	2016.10.04 23:40	close	10823	0.01	102.923	0.000	0.000	0.94	29268.43
21647	2016.10.04 23:41	buy	10824	0.01	102.897	0.000	0.000
21648	2016.10.05 04:01	buy	10825	0.02	102.773	0.000	0.000
21649	2016.10.05 05:35	close	10824	0.01	102.900	0.000	0.000	-0.02	29268.41
21650	2016.10.05 05:35	close	10825	0.02	102.896	0.000	0.000	2.31	29270.72
21651	2016.10.05 22:00	buy	10826	0.01	103.647	0.000	0.000
21652	2016.10.06 00:00	buy	10827	0.02	103.508	0.000	0.000
21653	2016.10.06 05:03	buy	10828	0.03	103.383	0.000	0.000
21654	2016.10.06 08:48	close	10826	0.01	103.550	0.000	0.000	-1.01	29269.71
21655	2016.10.06 08:48	close	10827	0.02	103.553	0.000	0.000	0.79	29270.50
21656	2016.10.06 08:48	close	10828	0.03	103.551	0.000	0.000	4.74	29275.24
21657	2016.10.06 08:49	buy	10829	0.01	103.567	0.000	0.000
21658	2016.10.06 10:18	close	10829	0.01	103.681	0.000	0.000	1.06	29276.30
21659	2016.10.06 21:00	buy	10830	0.01	104.044	0.000	0.000
21660	2016.10.06 21:57	close	10830	0.01	104.125	0.000	0.000	0.74	29277.04
21661	2016.10.06 21:58	buy	10831	0.01	104.126	0.000	0.000
21662	2016.10.07 00:00	buy	10832	0.02	103.955	0.000	0.000
21663	2016.10.07 03:00	buy	10833	0.03	103.765	0.000	0.000
21664	2016.10.07 05:00	buy	10834	0.04	103.579	0.000	0.000
21665	2016.10.07 06:14	close	10831	0.01	103.857	0.000	0.000	-2.64	29274.40
21666	2016.10.07 06:14	close	10832	0.02	103.861	0.000	0.000	-1.89	29272.51
21667	2016.10.07 06:14	close	10833	0.03	103.861	0.000	0.000	2.65	29275.16
21668	2016.10.07 06:14	close	10834	0.04	103.857	0.000	0.000	10.55	29285.71
21669	2016.10.10 00:04	sell	10835	0.01	103.233	0.000	0.000
21670	2016.10.10 00:44	close	10835	0.01	103.120	0.000	0.000	1.05	29286.76
21671	2016.10.10 01:01	sell	10836	0.01	103.126	0.000	0.000
21672	2016.10.10 02:06	close	10836	0.01	103.030	0.000	0.000	0.89	29287.65
21673	2016.10.11 03:00	buy	10837	0.01	103.711	0.000	0.000
21674	2016.10.11 03:03	close	10837	0.01	103.796	0.000	0.000	0.78	29288.43
21675	2016.10.11 03:04	buy	10838	0.01	103.808	0.000	0.000
21676	2016.10.11 03:13	close	10838	0.01	103.887	0.000	0.000	0.72	29289.15
21677	2016.10.11 03:14	buy	10839	0.01	103.923	0.000	0.000
21678	2016.10.11 08:21	close	10839	0.01	104.011	0.000	0.000	0.80	29289.95
21679	2016.10.12 21:00	buy	10840	0.01	104.335	0.000	0.000
21680	2016.10.12 21:06	close	10840	0.01	104.423	0.000	0.000	0.80	29290.75
21681	2016.10.12 21:07	buy	10841	0.01	104.424	0.000	0.000
21682	2016.10.12 22:00	buy	10842	0.02	104.298	0.000	0.000
21683	2016.10.13 03:06	close	10841	0.01	104.430	0.000	0.000	-0.01	29290.74
21684	2016.10.13 03:06	close	10842	0.02	104.432	0.000	0.000	2.42	29293.16
21685	2016.10.14 01:00	sell	10843	0.01	103.664	0.000	0.000
21686	2016.10.14 04:00	sell	10844	0.02	103.805	0.000	0.000
21687	2016.10.14 04:17	close	10843	0.01	103.677	0.000	0.000	-0.17	29292.99
21688	2016.10.14 04:17	close	10844	0.02	103.677	0.000	0.000	2.39	29295.38
21689	2016.10.14 04:18	sell	10845	0.01	103.647	0.000	0.000
21690	2016.10.14 05:00	sell	10846	0.02	103.861	0.000	0.000
21691	2016.10.14 07:00	sell	10847	0.03	103.984	0.000	0.000
21692	2016.10.14 11:00	sell	10848	0.04	104.198	0.000	0.000
21693	2016.10.14 13:00	sell	10849	0.05	104.335	0.000	0.000
21694	2016.10.14 18:51	close	10845	0.01	104.090	0.000	0.000	-4.30	29291.08
21695	2016.10.14 18:51	close	10846	0.02	104.086	0.000	0.000	-4.40	29286.68
21696	2016.10.14 18:51	close	10847	0.03	104.086	0.000	0.000	-3.06	29283.62
21697	2016.10.14 18:51	close	10848	0.04	104.090	0.000	0.000	3.99	29287.61
21698	2016.10.14 18:51	close	10849	0.05	104.086	0.000	0.000	11.76	29299.37
21699	2016.10.17 01:00	buy	10850	0.01	104.353	0.000	0.000
21700	2016.10.17 03:00	buy	10851	0.02	104.050	0.000	0.000
21701	2016.10.17 03:42	close	10850	0.01	104.232	0.000	0.000	-1.20	29298.17
21702	2016.10.17 03:42	close	10851	0.02	104.236	0.000	0.000	3.49	29301.66
21703	2016.10.17 03:43	buy	10852	0.01	104.265	0.000	0.000
21704	2016.10.17 05:00	buy	10853	0.02	104.099	0.000	0.000
21705	2016.10.17 06:01	close	10852	0.01	104.277	0.000	0.000	0.07	29301.73
21706	2016.10.17 06:01	close	10853	0.02	104.275	0.000	0.000	3.29	29305.02
21707	2016.10.17 06:02	buy	10854	0.01	104.289	0.000	0.000
21708	2016.10.17 10:00	buy	10855	0.02	104.079	0.000	0.000
21709	2016.10.17 11:12	close	10854	0.01	104.250	0.000	0.000	-0.42	29304.60
21710	2016.10.17 11:12	close	10855	0.02	104.253	0.000	0.000	3.26	29307.86
21711	2016.10.17 22:00	sell	10856	0.01	103.857	0.000	0.000
21712	2016.10.18 03:04	close	10856	0.01	103.719	0.000	0.000	1.26	29309.11
21713	2016.10.19 02:00	sell	10857	0.01	103.874	0.000	0.000
21714	2016.10.19 03:46	close	10857	0.01	103.784	0.000	0.000	0.83	29309.94
21715	2016.10.19 03:47	sell	10858	0.01	103.778	0.000	0.000
21716	2016.10.19 04:02	close	10858	0.01	103.669	0.000	0.000	1.01	29310.95
21717	2016.10.19 04:03	sell	10859	0.01	103.650	0.000	0.000
21718	2016.10.19 06:00	sell	10860	0.02	103.825	0.000	0.000
21719	2016.10.19 09:34	close	10859	0.01	103.647	0.000	0.000	-0.01	29310.94
21720	2016.10.19 09:34	close	10860	0.02	103.649	0.000	0.000	3.31	29314.25
21721	2016.10.19 21:00	sell	10861	0.01	103.348	0.000	0.000
21722	2016.10.20 04:00	sell	10862	0.02	103.611	0.000	0.000
21723	2016.10.20 10:00	sell	10863	0.03	103.748	0.000	0.000
21724	2016.10.20 18:00	sell	10864	0.04	104.009	0.000	0.000
21725	2016.10.21 04:00	sell	10865	0.05	104.136	0.000	0.000
21726	2016.10.21 08:51	close	10861	0.01	103.793	0.000	0.000	-4.47	29309.79
21727	2016.10.21 08:51	close	10862	0.02	103.792	0.000	0.000	-3.64	29306.15
21728	2016.10.21 08:51	close	10863	0.03	103.796	0.000	0.000	-1.61	29304.53
21729	2016.10.21 08:51	close	10864	0.04	103.795	0.000	0.000	7.94	29312.48
21730	2016.10.21 08:51	close	10865	0.05	103.793	0.000	0.000	16.32	29328.80
21731	2016.10.24 03:00	buy	10866	0.01	103.924	0.000	0.000
21732	2016.10.24 10:00	buy	10867	0.02	103.804	0.000	0.000
21733	2016.10.24 10:58	close	10866	0.01	103.926	0.000	0.000	-0.02	29328.78
21734	2016.10.24 10:58	close	10867	0.02	103.927	0.000	0.000	2.28	29331.06
21735	2016.10.24 22:00	buy	10868	0.01	104.240	0.000	0.000
21736	2016.10.25 01:40	close	10868	0.01	104.332	0.000	0.000	0.83	29331.89
21737	2016.10.25 01:41	buy	10869	0.01	104.348	0.000	0.000
21738	2016.10.25 03:46	close	10869	0.01	104.441	0.000	0.000	0.85	29332.74
21739	2016.10.25 03:47	buy	10870	0.01	104.444	0.000	0.000
21740	2016.10.25 13:12	close	10870	0.01	104.547	0.000	0.000	0.94	29333.68
21741	2016.10.26 22:00	buy	10871	0.01	104.536	0.000	0.000
21742	2016.10.27 02:28	close	10871	0.01	104.618	0.000	0.000	0.71	29334.39
21743	2016.10.27 05:00	buy	10872	0.01	104.416	0.000	0.000
21744	2016.10.27 08:24	close	10872	0.01	104.504	0.000	0.000	0.80	29335.19
21745	2016.10.27 08:25	buy	10873	0.01	104.533	0.000	0.000
21746	2016.10.27 09:28	close	10873	0.01	104.623	0.000	0.000	0.82	29336.01
21747	2016.10.27 21:00	buy	10874	0.01	105.299	0.000	0.000
21748	2016.10.28 06:00	buy	10875	0.02	105.127	0.000	0.000
21749	2016.10.28 08:33	close	10874	0.01	105.268	0.000	0.000	-0.35	29335.66
21750	2016.10.28 08:33	close	10875	0.02	105.268	0.000	0.000	2.60	29338.26
21751	2016.11.01 06:00	sell	10876	0.01	104.869	0.000	0.000
21752	2016.11.01 06:31	close	10876	0.01	104.781	0.000	0.000	0.80	29339.06
21753	2016.11.01 06:32	sell	10877	0.01	104.794	0.000	0.000
21754	2016.11.01 10:00	sell	10878	0.02	104.930	0.000	0.000
21755	2016.11.01 11:00	sell	10879	0.03	105.053	0.000	0.000
21756	2016.11.01 11:41	close	10877	0.01	104.884	0.000	0.000	-0.90	29338.16
21757	2016.11.01 11:41	close	10878	0.02	104.881	0.000	0.000	0.85	29339.01
21758	2016.11.01 11:41	close	10879	0.03	104.884	0.000	0.000	4.72	29343.73
21759	2016.11.03 04:00	sell	10880	0.01	103.196	0.000	0.000
21760	2016.11.03 04:19	close	10880	0.01	103.109	0.000	0.000	0.80	29344.53
21761	2016.11.03 04:20	sell	10881	0.01	103.084	0.000	0.000
21762	2016.11.03 04:45	close	10881	0.01	102.955	0.000	0.000	1.21	29345.74
21763	2016.11.03 04:46	sell	10882	0.01	102.923	0.000	0.000
21764	2016.11.03 05:03	close	10882	0.01	102.811	0.000	0.000	1.05	29346.79
21765	2016.11.03 05:04	sell	10883	0.01	102.750	0.000	0.000
21766	2016.11.03 05:31	close	10883	0.01	102.663	0.000	0.000	0.81	29347.60
21767	2016.11.03 05:32	sell	10884	0.01	102.687	0.000	0.000
21768	2016.11.03 05:34	close	10884	0.01	102.607	0.000	0.000	0.74	29348.34
21769	2016.11.03 05:35	sell	10885	0.01	102.615	0.000	0.000
21770	2016.11.03 07:00	sell	10886	0.02	102.747	0.000	0.000
21771	2016.11.03 09:08	close	10885	0.01	102.620	0.000	0.000	-0.09	29348.25
21772	2016.11.03 09:08	close	10886	0.02	102.623	0.000	0.000	2.33	29350.58
21773	2016.11.07 02:00	buy	10887	0.01	104.165	0.000	0.000
21774	2016.11.07 03:00	buy	10888	0.02	103.968	0.000	0.000
21775	2016.11.07 03:57	close	10887	0.01	104.126	0.000	0.000	-0.42	29350.16
21776	2016.11.07 03:57	close	10888	0.02	104.126	0.000	0.000	2.95	29353.11
21777	2016.11.07 04:00	buy	10889	0.01	104.130	0.000	0.000
21778	2016.11.07 04:31	close	10889	0.01	104.219	0.000	0.000	0.81	29353.92
21779	2016.11.07 04:32	buy	10890	0.01	104.235	0.000	0.000
21780	2016.11.07 06:46	close	10890	0.01	104.316	0.000	0.000	0.74	29354.66
21781	2016.11.07 21:00	buy	10891	0.01	104.516	0.000	0.000
21782	2016.11.08 05:00	buy	10892	0.02	104.379	0.000	0.000
21783	2016.11.08 11:04	close	10891	0.01	104.502	0.000	0.000	-0.19	29354.47
21784	2016.11.08 11:04	close	10892	0.02	104.504	0.000	0.000	2.31	29356.78
21785	2016.11.08 21:00	buy	10893	0.01	105.114	0.000	0.000
21786	2016.11.09 00:04	close	10893	0.01	105.228	0.000	0.000	1.03	29357.81
21787	2016.11.10 00:00	buy	10894	0.01	105.682	0.000	0.000
21788	2016.11.10 00:03	close	10894	0.01	105.769	0.000	0.000	0.78	29358.59
21789	2016.11.10 00:04	buy	10895	0.01	105.785	0.000	0.000
21790	2016.11.10 01:00	buy	10896	0.02	105.663	0.000	0.000
21791	2016.11.10 01:32	close	10895	0.01	105.825	0.000	0.000	0.34	29358.93
21792	2016.11.10 01:32	close	10896	0.02	105.830	0.000	0.000	3.08	29362.01
21793	2016.11.10 01:33	buy	10897	0.01	105.845	0.000	0.000
21794	2016.11.10 02:06	close	10897	0.01	105.945	0.000	0.000	0.90	29362.91
21795	2016.11.11 03:00	buy	10898	0.01	106.679	0.000	0.000
21796	2016.11.11 03:55	close	10898	0.01	106.755	0.000	0.000	0.67	29363.58
21797	2016.11.11 03:56	buy	10899	0.01	106.712	0.000	0.000
21798	2016.11.11 05:00	buy	10900	0.02	106.431	0.000	0.000
21799	2016.11.11 05:47	close	10899	0.01	106.654	0.000	0.000	-0.59	29362.99
21800	2016.11.11 05:47	close	10900	0.02	106.653	0.000	0.000	4.08	29367.07
21801	2016.11.11 05:48	buy	10901	0.01	106.633	0.000	0.000
21802	2016.11.11 06:00	buy	10902	0.02	106.515	0.000	0.000
21803	2016.11.11 07:16	close	10901	0.01	106.637	0.000	0.000	0.00	29367.07
21804	2016.11.11 07:16	close	10902	0.02	106.633	0.000	0.000	2.14	29369.21
21805	2016.11.11 07:17	buy	10903	0.01	106.649	0.000	0.000
21806	2016.11.11 08:00	buy	10904	0.02	106.516	0.000	0.000
21807	2016.11.11 08:32	close	10903	0.01	106.645	0.000	0.000	-0.08	29369.13
21808	2016.11.11 08:32	close	10904	0.02	106.646	0.000	0.000	2.36	29371.49
21809	2016.11.14 01:00	buy	10905	0.01	106.803	0.000	0.000
21810	2016.11.14 01:43	close	10905	0.01	106.884	0.000	0.000	0.72	29372.21
21811	2016.11.14 01:44	buy	10906	0.01	106.898	0.000	0.000
21812	2016.11.14 02:37	close	10906	0.01	107.222	0.000	0.000	2.98	29375.19
21813	2016.11.14 02:38	buy	10907	0.01	107.247	0.000	0.000
21814	2016.11.14 02:41	close	10907	0.01	107.345	0.000	0.000	0.87	29376.06
21815	2016.11.14 02:42	buy	10908	0.01	107.358	0.000	0.000
21816	2016.11.14 03:13	close	10908	0.01	107.446	0.000	0.000	0.78	29376.84
21817	2016.11.14 04:00	buy	10909	0.01	107.380	0.000	0.000
21818	2016.11.14 04:20	close	10909	0.01	107.479	0.000	0.000	0.88	29377.72
21819	2016.11.14 04:21	buy	10910	0.01	107.471	0.000	0.000
21820	2016.11.14 07:20	close	10910	0.01	107.607	0.000	0.000	1.22	29378.94
21821	2016.11.14 08:00	buy	10911	0.01	107.625	0.000	0.000
21822	2016.11.14 10:26	close	10911	0.01	107.707	0.000	0.000	0.72	29379.66
21823	2016.11.14 21:00	buy	10912	0.01	108.289	0.000	0.000
21824	2016.11.14 21:29	close	10912	0.01	108.372	0.000	0.000	0.73	29380.39
21825	2016.11.14 21:30	buy	10913	0.01	108.388	0.000	0.000
21826	2016.11.14 21:49	close	10913	0.01	108.503	0.000	0.000	1.02	29381.41
21827	2016.11.14 21:50	buy	10914	0.01	108.478	0.000	0.000
21828	2016.11.15 01:00	buy	10915	0.02	108.287	0.000	0.000
21829	2016.11.15 03:00	buy	10916	0.03	107.961	0.000	0.000
21830	2016.11.15 04:57	close	10914	0.01	108.268	0.000	0.000	-1.99	29379.41
21831	2016.11.15 04:57	close	10915	0.02	108.269	0.000	0.000	-0.41	29379.00
21832	2016.11.15 04:57	close	10916	0.03	108.266	0.000	0.000	8.33	29387.33
21833	2016.11.15 04:58	buy	10917	0.01	108.269	0.000	0.000
21834	2016.11.15 06:00	buy	10918	0.02	108.052	0.000	0.000
21835	2016.11.15 06:46	close	10917	0.01	108.210	0.000	0.000	-0.59	29386.74
21836	2016.11.15 06:46	close	10918	0.02	108.212	0.000	0.000	2.88	29389.62
21837	2016.11.15 06:47	buy	10919	0.01	108.239	0.000	0.000
21838	2016.11.15 09:04	close	10919	0.01	108.360	0.000	0.000	1.07	29390.69
21839	2016.11.16 03:00	buy	10920	0.01	109.038	0.000	0.000
21840	2016.11.16 05:07	close	10920	0.01	109.124	0.000	0.000	0.75	29391.44
21841	2016.11.16 05:08	buy	10921	0.01	109.121	0.000	0.000
21842	2016.11.16 06:00	buy	10922	0.02	108.985	0.000	0.000
21843	2016.11.16 06:15	close	10921	0.01	109.112	0.000	0.000	-0.12	29391.32
21844	2016.11.16 06:15	close	10922	0.02	109.113	0.000	0.000	2.26	29393.58
21845	2016.11.16 06:16	buy	10923	0.01	109.114	0.000	0.000
21846	2016.11.16 09:23	close	10923	0.01	109.229	0.000	0.000	1.01	29394.59
21847	2016.11.16 21:00	buy	10924	0.01	109.339	0.000	0.000
21848	2016.11.16 22:00	buy	10925	0.02	109.158	0.000	0.000
21849	2016.11.17 01:00	buy	10926	0.03	108.881	0.000	0.000
21850	2016.11.17 03:00	buy	10927	0.04	108.723	0.000	0.000
21851	2016.11.17 03:16	close	10924	0.01	109.126	0.000	0.000	-2.02	29392.57
21852	2016.11.17 03:16	close	10925	0.02	109.127	0.000	0.000	-0.71	29391.86
21853	2016.11.17 03:16	close	10926	0.03	109.128	0.000	0.000	6.67	29398.53
21854	2016.11.17 03:16	close	10927	0.04	109.128	0.000	0.000	14.68	29413.21
21855	2016.11.17 22:00	buy	10928	0.01	109.903	0.000	0.000
21856	2016.11.17 22:44	close	10928	0.01	109.986	0.000	0.000	0.71	29413.92
21857	2016.11.17 22:45	buy	10929	0.01	109.996	0.000	0.000
21858	2016.11.17 23:43	close	10929	0.01	110.144	0.000	0.000	1.30	29415.22
21859	2016.11.17 23:44	buy	10930	0.01	110.163	0.000	0.000
21860	2016.11.18 00:31	close	10930	0.01	110.283	0.000	0.000	1.04	29416.26
21861	2016.11.18 00:32	buy	10931	0.01	110.295	0.000	0.000
21862	2016.11.18 03:00	buy	10932	0.02	110.120	0.000	0.000
21863	2016.11.18 03:15	close	10931	0.01	110.294	0.000	0.000	-0.05	29416.21
21864	2016.11.18 03:15	close	10932	0.02	110.295	0.000	0.000	3.10	29419.31
21865	2016.11.21 00:03	buy	10933	0.01	110.994	0.000	0.000
21866	2016.11.21 00:37	close	10933	0.01	111.073	0.000	0.000	0.67	29419.98
21867	2016.11.21 00:38	buy	10934	0.01	111.120	0.000	0.000
21868	2016.11.21 01:00	buy	10935	0.02	110.933	0.000	0.000
21869	2016.11.21 01:19	close	10934	0.01	111.074	0.000	0.000	-0.46	29419.52
21870	2016.11.21 01:19	close	10935	0.02	111.078	0.000	0.000	2.53	29422.05
21871	2016.11.21 01:20	buy	10936	0.01	111.109	0.000	0.000
21872	2016.11.21 02:00	buy	10937	0.02	110.954	0.000	0.000
21873	2016.11.21 04:00	buy	10938	0.03	110.815	0.000	0.000
21874	2016.11.21 04:57	close	10936	0.01	111.027	0.000	0.000	-0.78	29421.27
21875	2016.11.21 04:57	close	10937	0.02	111.025	0.000	0.000	1.19	29422.46
21876	2016.11.21 04:57	close	10938	0.03	111.027	0.000	0.000	5.61	29428.07
21877	2016.11.21 04:58	buy	10939	0.01	111.005	0.000	0.000
21878	2016.11.21 05:13	close	10939	0.01	111.094	0.000	0.000	0.76	29428.83
21879	2016.11.21 21:00	buy	10940	0.01	111.225	0.000	0.000
21880	2016.11.21 23:00	buy	10941	0.02	111.048	0.000	0.000
21881	2016.11.22 00:17	buy	10942	0.03	110.787	0.000	0.000
21882	2016.11.22 02:00	buy	10943	0.04	110.670	0.000	0.000
21883	2016.11.22 03:00	buy	10944	0.05	110.519	0.000	0.000
21884	2016.11.22 05:00	close	10940	0.01	110.835	0.000	0.000	-3.57	29425.26
21885	2016.11.22 05:00	close	10941	0.02	110.833	0.000	0.000	-3.98	29421.28
21886	2016.11.22 05:00	close	10942	0.03	110.836	0.000	0.000	1.20	29422.48
21887	2016.11.22 05:00	close	10943	0.04	110.835	0.000	0.000	5.80	29428.28
21888	2016.11.22 05:00	close	10944	0.05	110.835	0.000	0.000	14.06	29442.34
21889	2016.11.23 02:00	buy	10945	0.01	110.979	0.000	0.000
21890	2016.11.23 02:29	close	10945	0.01	111.099	0.000	0.000	1.04	29443.38
21891	2016.11.23 02:30	buy	10946	0.01	111.093	0.000	0.000
21892	2016.11.23 05:00	buy	10947	0.02	110.964	0.000	0.000
21893	2016.11.23 05:41	close	10946	0.01	111.083	0.000	0.000	-0.14	29443.24
21894	2016.11.23 05:41	close	10947	0.02	111.085	0.000	0.000	2.10	29445.34
21895	2016.11.23 22:00	buy	10948	0.01	112.589	0.000	0.000
21896	2016.11.24 01:32	close	10948	0.01	112.681	0.000	0.000	0.74	29446.08
21897	2016.11.24 01:33	buy	10949	0.01	112.687	0.000	0.000
21898	2016.11.24 02:00	buy	10950	0.02	112.562	0.000	0.000
21899	2016.11.24 04:03	close	10949	0.01	112.683	0.000	0.000	-0.08	29446.00
21900	2016.11.24 04:03	close	10950	0.02	112.684	0.000	0.000	2.09	29448.09
21901	2016.11.24 04:04	buy	10951	0.01	112.654	0.000	0.000
21902	2016.11.24 04:32	close	10951	0.01	112.751	0.000	0.000	0.82	29448.91
21903	2016.11.24 04:33	buy	10952	0.01	112.761	0.000	0.000
21904	2016.11.24 05:02	close	10952	0.01	112.853	0.000	0.000	0.78	29449.69
21905	2016.11.24 05:03	buy	10953	0.01	112.835	0.000	0.000
21906	2016.11.24 07:01	buy	10954	0.02	112.708	0.000	0.000
21907	2016.11.24 08:34	close	10953	0.01	112.830	0.000	0.000	-0.08	29449.61
21908	2016.11.24 08:34	close	10954	0.02	112.830	0.000	0.000	2.08	29451.69
21909	2016.11.24 08:35	buy	10955	0.01	112.843	0.000	0.000
21910	2016.11.24 09:12	close	10955	0.01	112.924	0.000	0.000	0.68	29452.37
21911	2016.11.24 22:02	buy	10956	0.01	113.381	0.000	0.000
21912	2016.11.25 02:12	close	10956	0.01	113.501	0.000	0.000	1.00	29453.37
21913	2016.11.25 02:13	buy	10957	0.01	113.477	0.000	0.000
21914	2016.11.25 02:14	close	10957	0.01	113.577	0.000	0.000	0.84	29454.21
21915	2016.11.25 02:15	buy	10958	0.01	113.631	0.000	0.000
21916	2016.11.25 02:25	close	10958	0.01	113.719	0.000	0.000	0.73	29454.94
21917	2016.11.25 02:26	buy	10959	0.01	113.752	0.000	0.000
21918	2016.11.25 03:04	close	10959	0.01	113.838	0.000	0.000	0.71	29455.65
21919	2016.11.25 03:05	buy	10960	0.01	113.849	0.000	0.000
21920	2016.11.25 06:00	buy	10961	0.02	113.444	0.000	0.000
21921	2016.11.25 10:00	buy	10962	0.03	113.140	0.000	0.000
21922	2016.11.25 11:00	buy	10963	0.04	112.860	0.000	0.000
21923	2016.11.25 13:00	buy	10964	0.05	112.734	0.000	0.000
21924	2016.11.25 13:55	close	10960	0.01	113.027	0.000	0.000	-7.31	29448.34
21925	2016.11.25 13:55	close	10961	0.02	113.027	0.000	0.000	-7.46	29440.88
21926	2016.11.25 13:55	close	10962	0.03	113.030	0.000	0.000	-3.04	29437.84
21927	2016.11.25 13:55	close	10963	0.04	113.030	0.000	0.000	5.86	29443.70
21928	2016.11.25 13:55	close	10964	0.05	113.031	0.000	0.000	12.94	29456.64
21929	2016.11.29 01:00	sell	10965	0.01	111.822	0.000	0.000
21930	2016.11.29 01:46	close	10965	0.01	111.743	0.000	0.000	0.67	29457.31
21931	2016.11.29 01:47	sell	10966	0.01	111.767	0.000	0.000
21932	2016.11.29 01:54	close	10966	0.01	111.675	0.000	0.000	0.78	29458.09
21933	2016.11.29 01:55	sell	10967	0.01	111.653	0.000	0.000
21934	2016.11.29 03:00	sell	10968	0.02	111.958	0.000	0.000
21935	2016.11.29 05:00	sell	10969	0.03	112.092	0.000	0.000
21936	2016.11.29 10:00	sell	10970	0.04	112.314	0.000	0.000
21937	2016.11.29 11:00	sell	10971	0.05	112.588	0.000	0.000
21938	2016.11.29 15:00	sell	10972	0.06	112.900	0.000	0.000
21939	2016.11.29 16:00	sell	10973	0.07	113.248	0.000	0.000
21940	2016.11.29 19:26	close	10967	0.01	112.568	0.000	0.000	-8.17	29449.92
21941	2016.11.29 19:26	close	10968	0.02	112.567	0.000	0.000	-10.90	29439.02
21942	2016.11.29 19:26	close	10969	0.03	112.566	0.000	0.000	-12.75	29426.27
21943	2016.11.29 19:26	close	10970	0.04	112.567	0.000	0.000	-9.15	29417.12
21944	2016.11.29 19:26	close	10971	0.05	112.569	0.000	0.000	0.65	29417.77
21945	2016.11.29 19:26	close	10972	0.06	112.567	0.000	0.000	17.51	29435.28
21946	2016.11.29 19:26	close	10973	0.07	112.564	0.000	0.000	42.26	29477.54
21947	2016.11.30 21:00	buy	10974	0.01	114.244	0.000	0.000
21948	2016.11.30 22:17	close	10974	0.01	114.332	0.000	0.000	0.73	29478.27
21949	2016.11.30 22:18	buy	10975	0.01	114.319	0.000	0.000
21950	2016.11.30 23:00	close	10975	0.01	114.416	0.000	0.000	0.81	29479.08
21951	2016.11.30 23:01	buy	10976	0.01	114.435	0.000	0.000
21952	2016.12.01 01:41	close	10976	0.01	114.670	0.000	0.000	1.98	29481.06
21953	2016.12.01 03:00	buy	10977	0.01	114.427	0.000	0.000
21954	2016.12.01 03:48	close	10977	0.01	114.509	0.000	0.000	0.67	29481.73
21955	2016.12.01 03:49	buy	10978	0.01	114.519	0.000	0.000
21956	2016.12.01 05:00	buy	10979	0.02	114.361	0.000	0.000
21957	2016.12.01 07:00	buy	10980	0.03	114.160	0.000	0.000
21958	2016.12.01 08:00	buy	10981	0.04	114.008	0.000	0.000
21959	2016.12.01 10:24	close	10978	0.01	114.264	0.000	0.000	-2.28	29479.45
21960	2016.12.01 10:24	close	10979	0.02	114.264	0.000	0.000	-1.78	29477.67
21961	2016.12.01 10:24	close	10980	0.03	114.265	0.000	0.000	2.64	29480.31
21962	2016.12.01 10:24	close	10981	0.04	114.263	0.000	0.000	8.76	29489.07
21963	2016.12.06 22:00	buy	10982	0.01	114.092	0.000	0.000
21964	2016.12.07 02:07	close	10982	0.01	114.172	0.000	0.000	0.65	29489.72
21965	2016.12.07 02:08	buy	10983	0.01	114.180	0.000	0.000
21966	2016.12.07 02:59	close	10983	0.01	114.273	0.000	0.000	0.78	29490.50
21967	2016.12.07 04:00	buy	10984	0.01	114.093	0.000	0.000
21968	2016.12.07 06:44	close	10984	0.01	114.174	0.000	0.000	0.67	29491.17
21969	2016.12.07 23:00	sell	10985	0.01	113.767	0.000	0.000
21970	2016.12.08 00:13	close	10985	0.01	113.677	0.000	0.000	0.65	29491.82
21971	2016.12.08 21:00	buy	10986	0.01	114.222	0.000	0.000
21972	2016.12.08 22:00	buy	10987	0.02	114.062	0.000	0.000
21973	2016.12.09 02:23	close	10986	0.01	114.202	0.000	0.000	-0.23	29491.59
21974	2016.12.09 02:23	close	10987	0.02	114.204	0.000	0.000	2.38	29493.97
21975	2016.12.09 07:00	buy	10988	0.01	114.439	0.000	0.000
21976	2016.12.09 10:11	close	10988	0.01	114.529	0.000	0.000	0.74	29494.71
21977	2016.12.12 04:00	buy	10989	0.01	115.447	0.000	0.000
21978	2016.12.12 05:00	buy	10990	0.02	115.292	0.000	0.000
21979	2016.12.12 06:26	close	10989	0.01	115.456	0.000	0.000	0.04	29494.75
21980	2016.12.12 06:26	close	10990	0.02	115.454	0.000	0.000	2.73	29497.48
21981	2016.12.12 06:27	buy	10991	0.01	115.454	0.000	0.000
21982	2016.12.12 06:59	close	10991	0.01	115.541	0.000	0.000	0.71	29498.19
21983	2016.12.12 07:00	buy	10992	0.01	115.545	0.000	0.000
21984	2016.12.12 08:09	close	10992	0.01	115.627	0.000	0.000	0.67	29498.86
21985	2016.12.12 08:10	buy	10993	0.01	115.644	0.000	0.000
21986	2016.12.12 09:15	close	10993	0.01	115.739	0.000	0.000	0.78	29499.64
21987	2016.12.15 02:00	buy	10994	0.01	117.213	0.000	0.000
21988	2016.12.15 02:06	close	10994	0.01	117.295	0.000	0.000	0.66	29500.30
21989	2016.12.15 02:07	buy	10995	0.01	117.424	0.000	0.000
21990	2016.12.15 02:09	close	10995	0.01	117.523	0.000	0.000	0.80	29501.10
21991	2016.12.15 02:10	buy	10996	0.01	117.547	0.000	0.000
21992	2016.12.15 02:18	close	10996	0.01	117.669	0.000	0.000	1.00	29502.10
21993	2016.12.15 02:19	buy	10997	0.01	117.653	0.000	0.000
21994	2016.12.15 02:20	close	10997	0.01	117.756	0.000	0.000	0.84	29502.94
21995	2016.12.15 02:21	buy	10998	0.01	117.706	0.000	0.000
21996	2016.12.15 02:33	close	10998	0.01	117.795	0.000	0.000	0.72	29503.66
21997	2016.12.15 02:34	buy	10999	0.01	117.825	0.000	0.000
21998	2016.12.15 04:00	buy	11000	0.02	117.460	0.000	0.000
21999	2016.12.15 05:00	buy	11001	0.03	117.288	0.000	0.000
22000	2016.12.15 07:38	close	10999	0.01	117.527	0.000	0.000	-2.58	29501.08
22001	2016.12.15 07:38	close	11000	0.02	117.524	0.000	0.000	1.01	29502.09
22002	2016.12.15 07:38	close	11001	0.03	117.526	0.000	0.000	5.95	29508.04
22003	2016.12.15 07:39	buy	11002	0.01	117.536	0.000	0.000
22004	2016.12.15 08:49	close	11002	0.01	117.628	0.000	0.000	0.74	29508.78
22005	2016.12.15 08:50	buy	11003	0.01	117.666	0.000	0.000
22006	2016.12.15 10:09	close	11003	0.01	117.760	0.000	0.000	0.76	29509.54
22007	2016.12.16 03:00	buy	11004	0.01	118.227	0.000	0.000
22008	2016.12.16 10:04	close	11004	0.01	118.305	0.000	0.000	0.62	29510.16
22009	2016.12.20 05:00	sell	11005	0.01	117.321	0.000	0.000
22010	2016.12.20 05:47	close	11005	0.01	117.241	0.000	0.000	0.64	29510.80
22011	2016.12.20 05:48	sell	11006	0.01	117.253	0.000	0.000
22012	2016.12.20 07:00	sell	11007	0.02	117.529	0.000	0.000
22013	2016.12.20 08:00	sell	11008	0.03	117.684	0.000	0.000
22014	2016.12.20 09:00	sell	11009	0.04	117.830	0.000	0.000
22015	2016.12.20 11:00	sell	11010	0.05	118.169	0.000	0.000
22016	2016.12.20 20:06	close	11006	0.01	117.685	0.000	0.000	-3.71	29507.09
22017	2016.12.20 20:06	close	11007	0.02	117.689	0.000	0.000	-2.79	29504.30
22018	2016.12.20 20:06	close	11008	0.03	117.688	0.000	0.000	-0.22	29504.08
22019	2016.12.20 20:06	close	11009	0.04	117.685	0.000	0.000	4.77	29508.85
22020	2016.12.20 20:06	close	11010	0.05	117.686	0.000	0.000	20.33	29529.18
22021	2016.12.20 23:00	buy	11011	0.01	117.825	0.000	0.000
22022	2016.12.21 00:27	close	11011	0.01	117.911	0.000	0.000	0.68	29529.86
22023	2016.12.21 00:28	buy	11012	0.01	117.943	0.000	0.000
22024	2016.12.21 03:05	close	11012	0.01	118.024	0.000	0.000	0.65	29530.51
22025	2016.12.21 03:06	buy	11013	0.01	118.062	0.000	0.000
22026	2016.12.21 04:00	buy	11014	0.02	117.787	0.000	0.000
22027	2016.12.21 07:00	buy	11015	0.03	117.489	0.000	0.000
22028	2016.12.21 15:00	buy	11016	0.04	117.283	0.000	0.000
22029	2016.12.21 17:58	close	11013	0.01	117.631	0.000	0.000	-3.70	29526.81
22030	2016.12.21 17:58	close	11014	0.02	117.634	0.000	0.000	-2.68	29524.13
22031	2016.12.21 17:58	close	11015	0.03	117.632	0.000	0.000	3.52	29527.65
22032	2016.12.21 17:58	close	11016	0.04	117.631	0.000	0.000	11.67	29539.32
22033	2016.12.26 03:04	sell	11017	0.01	117.090	0.000	0.000
22034	2016.12.27 03:00	sell	11018	0.02	117.429	0.000	0.000
22035	2016.12.27 10:31	close	11017	0.01	117.231	0.000	0.000	-1.27	29538.05
22036	2016.12.27 10:31	close	11018	0.02	117.232	0.000	0.000	3.29	29541.34
22037	2016.12.27 21:00	buy	11019	0.01	117.464	0.000	0.000
22038	2016.12.28 02:55	close	11019	0.01	117.616	0.000	0.000	1.24	29542.58
22039	2016.12.28 02:56	buy	11020	0.01	117.632	0.000	0.000
22040	2016.12.28 04:17	close	11020	0.01	117.712	0.000	0.000	0.64	29543.22
22041	2016.12.29 00:02	sell	11021	0.01	117.152	0.000	0.000
22042	2016.12.29 00:15	close	11021	0.01	117.056	0.000	0.000	0.78	29544.00
22043	2016.12.29 00:16	sell	11022	0.01	117.034	0.000	0.000
22044	2016.12.29 00:24	close	11022	0.01	116.873	0.000	0.000	1.33	29545.33
22045	2016.12.29 00:25	sell	11023	0.01	116.871	0.000	0.000
22046	2016.12.29 01:01	sell	11024	0.02	117.075	0.000	0.000
22047	2016.12.29 02:06	close	11023	0.01	116.908	0.000	0.000	-0.36	29544.97
22048	2016.12.29 02:06	close	11024	0.02	116.907	0.000	0.000	2.80	29547.77
22049	2016.12.29 02:07	sell	11025	0.01	116.934	0.000	0.000
22050	2016.12.29 02:17	close	11025	0.01	116.837	0.000	0.000	0.79	29548.56
22051	2016.12.29 02:18	sell	11026	0.01	116.889	0.000	0.000
22052	2016.12.29 03:14	close	11026	0.01	116.766	0.000	0.000	1.01	29549.57
22053	2016.12.29 03:15	sell	11027	0.01	116.755	0.000	0.000
22054	2016.12.29 06:03	close	11027	0.01	116.647	0.000	0.000	0.88	29550.45
22055	2016.12.29 06:04	sell	11028	0.01	116.647	0.000	0.000
22056	2016.12.29 06:40	close	11028	0.01	116.561	0.000	0.000	0.70	29551.15
22057	2016.12.29 06:41	sell	11029	0.01	116.580	0.000	0.000
22058	2016.12.29 07:00	sell	11030	0.02	116.714	0.000	0.000
22059	2016.12.29 08:43	close	11029	0.01	116.579	0.000	0.000	-0.03	29551.12
22060	2016.12.29 08:43	close	11030	0.02	116.581	0.000	0.000	2.20	29553.32
22061	2016.12.29 08:44	sell	11031	0.01	116.436	0.000	0.000
22062	2016.12.29 08:51	close	11031	0.01	116.343	0.000	0.000	0.76	29554.08
22063	2016.12.29 08:52	sell	11032	0.01	116.345	0.000	0.000
22064	2016.12.29 09:27	close	11032	0.01	116.239	0.000	0.000	0.87	29554.95
22065	2016.12.29 21:00	sell	11033	0.01	116.452	0.000	0.000
22066	2016.12.29 22:00	sell	11034	0.02	116.636	0.000	0.000
22067	2016.12.30 01:20	close	11033	0.01	116.493	0.000	0.000	-0.42	29554.52
22068	2016.12.30 01:20	close	11034	0.02	116.494	0.000	0.000	2.29	29556.81
22069	2016.12.30 01:21	sell	11035	0.01	116.485	0.000	0.000
22070	2016.12.30 01:40	close	11035	0.01	116.396	0.000	0.000	0.72	29557.53
22071	2016.12.30 01:41	sell	11036	0.01	116.256	0.000	0.000
22072	2016.12.30 01:46	close	11036	0.01	116.142	0.000	0.000	0.94	29558.47
22073	2016.12.30 01:47	sell	11037	0.01	116.178	0.000	0.000
22074	2016.12.30 01:51	close	11037	0.01	116.084	0.000	0.000	0.77	29559.24
22075	2016.12.30 01:52	sell	11038	0.01	116.093	0.000	0.000
22076	2016.12.30 02:00	sell	11039	0.02	116.313	0.000	0.000
22077	2016.12.30 03:23	close	11038	0.01	116.158	0.000	0.000	-0.60	29558.64
22078	2016.12.30 03:23	close	11039	0.02	116.156	0.000	0.000	2.62	29561.26
22079	2016.12.30 03:24	sell	11040	0.01	116.182	0.000	0.000
22080	2016.12.30 05:00	sell	11041	0.02	116.409	0.000	0.000
22081	2016.12.30 06:00	sell	11042	0.03	116.697	0.000	0.000
22082	2016.12.30 10:00	sell	11043	0.04	117.093	0.000	0.000
22083	2016.12.30 16:50	close	11040	0.01	116.738	0.000	0.000	-4.81	29556.45
22084	2016.12.30 16:50	close	11041	0.02	116.736	0.000	0.000	-5.69	29550.76
22085	2016.12.30 16:50	close	11042	0.03	116.735	0.000	0.000	-1.10	29549.66
22086	2016.12.30 16:50	close	11043	0.04	116.738	0.000	0.000	12.01	29561.67
22087	2017.01.03 04:00	buy	11044	0.01	117.393	0.000	0.000
22088	2017.01.03 08:58	close	11044	0.01	117.481	0.000	0.000	0.71	29562.38
22089	2017.01.03 08:59	buy	11045	0.01	117.496	0.000	0.000
22090	2017.01.03 09:06	close	11045	0.01	117.600	0.000	0.000	0.85	29563.23
22091	2017.01.03 21:00	buy	11046	0.01	117.596	0.000	0.000
22092	2017.01.03 21:18	close	11046	0.01	117.688	0.000	0.000	0.74	29563.97
22093	2017.01.03 21:19	buy	11047	0.01	117.672	0.000	0.000
22094	2017.01.03 23:51	close	11047	0.01	117.754	0.000	0.000	0.66	29564.63
22095	2017.01.04 00:03	buy	11048	0.01	117.757	0.000	0.000
22096	2017.01.04 02:00	buy	11049	0.02	117.641	0.000	0.000
22097	2017.01.04 02:19	close	11048	0.01	117.763	0.000	0.000	0.01	29564.64
22098	2017.01.04 02:19	close	11049	0.02	117.763	0.000	0.000	1.99	29566.63
22099	2017.01.04 21:00	sell	11050	0.01	117.400	0.000	0.000
22100	2017.01.04 21:01	close	11050	0.01	117.299	0.000	0.000	0.83	29567.46
22101	2017.01.04 21:02	sell	11051	0.01	117.158	0.000	0.000
22102	2017.01.04 22:00	sell	11052	0.02	117.602	0.000	0.000
22103	2017.01.04 22:45	close	11051	0.01	117.373	0.000	0.000	-1.87	29565.59
22104	2017.01.04 22:45	close	11052	0.02	117.370	0.000	0.000	3.88	29569.47
22105	2017.01.04 23:00	sell	11053	0.01	117.364	0.000	0.000
22106	2017.01.04 23:07	close	11053	0.01	117.277	0.000	0.000	0.70	29570.17
22107	2017.01.04 23:08	sell	11054	0.01	117.253	0.000	0.000
22108	2017.01.05 01:58	close	11054	0.01	117.126	0.000	0.000	0.94	29571.11
22109	2017.01.05 22:00	sell	11055	0.01	115.582	0.000	0.000
22110	2017.01.05 23:15	close	11055	0.01	115.500	0.000	0.000	0.67	29571.78
22111	2017.01.05 23:16	sell	11056	0.01	115.487	0.000	0.000
22112	2017.01.05 23:29	close	11056	0.01	115.406	0.000	0.000	0.66	29572.44
22113	2017.01.05 23:30	sell	11057	0.01	115.396	0.000	0.000
22114	2017.01.05 23:47	close	11057	0.01	115.298	0.000	0.000	0.81	29573.25
22115	2017.01.05 23:48	sell	11058	0.01	115.285	0.000	0.000
22116	2017.01.06 01:00	sell	11059	0.02	115.442	0.000	0.000
22117	2017.01.06 01:41	close	11058	0.01	115.214	0.000	0.000	0.54	29573.78
22118	2017.01.06 01:41	close	11059	0.02	115.211	0.000	0.000	3.93	29577.71
22119	2017.01.06 04:00	sell	11060	0.01	115.917	0.000	0.000
22120	2017.01.06 04:31	close	11060	0.01	115.794	0.000	0.000	1.03	29578.74
22121	2017.01.06 04:32	sell	11061	0.01	115.785	0.000	0.000
22122	2017.01.06 05:10	close	11061	0.01	115.690	0.000	0.000	0.78	29579.52
22123	2017.01.06 05:11	sell	11062	0.01	115.718	0.000	0.000
22124	2017.01.06 07:00	sell	11063	0.02	115.939	0.000	0.000
22125	2017.01.06 09:00	sell	11064	0.03	116.183	0.000	0.000
22126	2017.01.06 11:25	close	11062	0.01	115.946	0.000	0.000	-2.01	29577.51
22127	2017.01.06 11:25	close	11063	0.02	115.946	0.000	0.000	-0.20	29577.31
22128	2017.01.06 11:25	close	11064	0.03	115.945	0.000	0.000	6.04	29583.35
22129	2017.01.09 07:00	buy	11065	0.01	117.503	0.000	0.000
22130	2017.01.09 09:01	buy	11066	0.02	117.384	0.000	0.000
22131	2017.01.09 11:00	buy	11067	0.03	117.146	0.000	0.000
22132	2017.01.09 14:00	buy	11068	0.04	116.763	0.000	0.000
22133	2017.01.09 16:00	buy	11069	0.05	116.517	0.000	0.000
22134	2017.01.09 19:00	buy	11070	0.06	116.089	0.000	0.000
22135	2017.01.10 01:00	buy	11071	0.07	115.930	0.000	0.000
22136	2017.01.10 05:00	buy	11072	0.08	115.635	0.000	0.000
22137	2017.01.10 06:00	buy	11073	0.09	115.354	0.000	0.000
22138	2017.01.10 14:54	close	11065	0.01	116.229	0.000	0.000	-11.01	29572.34
22139	2017.01.10 14:54	close	11066	0.02	116.227	0.000	0.000	-20.00	29552.34
22140	2017.01.10 14:54	close	11067	0.03	116.226	0.000	0.000	-23.90	29528.44
22141	2017.01.10 14:54	close	11068	0.04	116.228	0.000	0.000	-18.61	29509.83
22142	2017.01.10 14:54	close	11069	0.05	116.229	0.000	0.000	-12.64	29497.19
22143	2017.01.10 14:54	close	11070	0.06	116.228	0.000	0.000	6.88	29504.07
22144	2017.01.10 14:54	close	11071	0.07	116.226	0.000	0.000	17.55	29521.62
22145	2017.01.10 14:54	close	11072	0.08	116.228	0.000	0.000	40.49	29562.11
22146	2017.01.10 14:54	close	11073	0.09	116.225	0.000	0.000	67.08	29629.19
22147	2017.01.11 03:00	sell	11074	0.01	115.911	0.000	0.000
22148	2017.01.11 03:53	close	11074	0.01	115.832	0.000	0.000	0.64	29629.83
22149	2017.01.11 03:54	sell	11075	0.01	115.859	0.000	0.000
22150	2017.01.11 05:00	sell	11076	0.02	116.146	0.000	0.000
22151	2017.01.11 05:54	close	11075	0.01	115.963	0.000	0.000	-0.94	29628.89
22152	2017.01.11 05:54	close	11076	0.02	115.967	0.000	0.000	3.01	29631.90
22153	2017.01.12 04:00	sell	11077	0.01	115.077	0.000	0.000
22154	2017.01.12 04:11	close	11077	0.01	114.945	0.000	0.000	1.11	29633.01
22155	2017.01.12 04:12	sell	11078	0.01	114.939	0.000	0.000
22156	2017.01.12 04:14	close	11078	0.01	114.830	0.000	0.000	0.91	29633.92
22157	2017.01.12 04:15	sell	11079	0.01	114.836	0.000	0.000
22158	2017.01.12 04:35	close	11079	0.01	114.714	0.000	0.000	1.03	29634.95
22159	2017.01.12 04:36	sell	11080	0.01	114.705	0.000	0.000
22160	2017.01.12 05:45	close	11080	0.01	114.576	0.000	0.000	1.08	29636.03
22161	2017.01.12 05:46	sell	11081	0.01	114.582	0.000	0.000
22162	2017.01.12 05:50	close	11081	0.01	114.455	0.000	0.000	1.07	29637.10
22163	2017.01.12 05:51	sell	11082	0.01	114.521	0.000	0.000
22164	2017.01.12 05:58	close	11082	0.01	114.403	0.000	0.000	0.99	29638.09
22165	2017.01.12 05:59	sell	11083	0.01	114.418	0.000	0.000
22166	2017.01.12 07:00	sell	11084	0.02	114.635	0.000	0.000
22167	2017.01.12 07:54	close	11083	0.01	114.458	0.000	0.000	-0.39	29637.70
22168	2017.01.12 07:54	close	11084	0.02	114.459	0.000	0.000	3.00	29640.70
22169	2017.01.12 07:55	sell	11085	0.01	114.451	0.000	0.000
22170	2017.01.12 08:40	close	11085	0.01	114.363	0.000	0.000	0.73	29641.43
22171	2017.01.12 08:41	sell	11086	0.01	114.360	0.000	0.000
22172	2017.01.12 08:49	close	11086	0.01	114.229	0.000	0.000	1.11	29642.54
22173	2017.01.12 08:50	sell	11087	0.01	114.282	0.000	0.000
22174	2017.01.12 10:11	close	11087	0.01	114.160	0.000	0.000	1.03	29643.57
22175	2017.01.12 21:00	sell	11088	0.01	114.283	0.000	0.000
22176	2017.01.12 22:00	sell	11089	0.02	114.663	0.000	0.000
22177	2017.01.13 03:00	sell	11090	0.03	115.049	0.000	0.000
22178	2017.01.13 09:11	close	11088	0.01	114.694	0.000	0.000	-3.66	29639.91
22179	2017.01.13 09:11	close	11089	0.02	114.692	0.000	0.000	-0.66	29639.25
22180	2017.01.13 09:11	close	11090	0.03	114.695	0.000	0.000	9.14	29648.39
22181	2017.01.16 03:00	sell	11091	0.01	114.334	0.000	0.000
22182	2017.01.16 04:27	close	11091	0.01	114.256	0.000	0.000	0.65	29649.04
22183	2017.01.16 04:28	sell	11092	0.01	114.171	0.000	0.000
22184	2017.01.16 04:32	close	11092	0.01	114.079	0.000	0.000	0.76	29649.80
22185	2017.01.16 04:33	sell	11093	0.01	114.012	0.000	0.000
22186	2017.01.16 06:00	sell	11094	0.02	114.141	0.000	0.000
22187	2017.01.16 07:28	close	11093	0.01	113.986	0.000	0.000	0.19	29649.99
22188	2017.01.16 07:28	close	11094	0.02	113.989	0.000	0.000	2.58	29652.57
22189	2017.01.16 07:29	sell	11095	0.01	113.997	0.000	0.000
22190	2017.01.16 08:23	close	11095	0.01	113.914	0.000	0.000	0.68	29653.25
22191	2017.01.16 08:24	sell	11096	0.01	113.905	0.000	0.000
22192	2017.01.16 08:39	close	11096	0.01	113.826	0.000	0.000	0.66	29653.91
22193	2017.01.16 08:40	sell	11097	0.01	113.732	0.000	0.000
22194	2017.01.16 10:00	sell	11098	0.02	114.072	0.000	0.000
22195	2017.01.16 11:00	sell	11099	0.03	114.226	0.000	0.000
22196	2017.01.16 16:34	close	11097	0.01	114.011	0.000	0.000	-2.49	29651.42
22197	2017.01.16 16:34	close	11098	0.02	114.013	0.000	0.000	0.96	29652.38
22198	2017.01.16 16:34	close	11099	0.03	114.010	0.000	0.000	5.56	29657.94
22199	2017.01.16 21:00	sell	11100	0.01	114.157	0.000	0.000
22200	2017.01.17 00:57	close	11100	0.01	114.074	0.000	0.000	0.66	29658.59
22201	2017.01.17 01:00	sell	11101	0.01	114.071	0.000	0.000
22202	2017.01.17 02:13	close	11101	0.01	113.967	0.000	0.000	0.87	29659.46
22203	2017.01.17 03:00	sell	11102	0.01	114.082	0.000	0.000
22204	2017.01.17 04:00	sell	11103	0.02	114.207	0.000	0.000
22205	2017.01.17 04:32	close	11102	0.01	114.078	0.000	0.000	-0.01	29659.45
22206	2017.01.17 04:32	close	11103	0.02	114.082	0.000	0.000	2.11	29661.56
22207	2017.01.17 08:00	sell	11104	0.01	113.382	0.000	0.000
22208	2017.01.17 09:01	close	11104	0.01	113.299	0.000	0.000	0.69	29662.25
22209	2017.01.17 22:00	sell	11105	0.01	112.660	0.000	0.000
22210	2017.01.18 01:00	sell	11106	0.02	112.793	0.000	0.000
22211	2017.01.18 03:01	close	11105	0.01	112.669	0.000	0.000	-0.15	29662.10
22212	2017.01.18 03:01	close	11106	0.02	112.667	0.000	0.000	2.16	29664.26
22213	2017.01.18 23:00	buy	11107	0.01	114.309	0.000	0.000
22214	2017.01.18 23:02	close	11107	0.01	114.410	0.000	0.000	0.85	29665.11
22215	2017.01.18 23:03	buy	11108	0.01	114.440	0.000	0.000
22216	2017.01.18 23:09	close	11108	0.01	114.583	0.000	0.000	1.20	29666.31
22217	2017.01.18 23:10	buy	11109	0.01	114.609	0.000	0.000
22218	2017.01.18 23:42	close	11109	0.01	114.687	0.000	0.000	0.64	29666.95
22219	2017.01.18 23:43	buy	11110	0.01	114.760	0.000	0.000
22220	2017.01.19 00:03	buy	11111	0.02	114.633	0.000	0.000
22221	2017.01.19 01:50	close	11110	0.01	114.803	0.000	0.000	0.31	29667.26
22222	2017.01.19 01:50	close	11111	0.02	114.804	0.000	0.000	2.90	29670.16
22223	2017.01.19 01:51	buy	11112	0.01	114.796	0.000	0.000
22224	2017.01.19 02:55	close	11112	0.01	114.876	0.000	0.000	0.66	29670.82
22225	2017.01.19 02:56	buy	11113	0.01	114.847	0.000	0.000
22226	2017.01.19 05:00	buy	11114	0.02	114.652	0.000	0.000
22227	2017.01.19 07:00	buy	11115	0.03	114.507	0.000	0.000
22228	2017.01.19 07:25	close	11113	0.01	114.707	0.000	0.000	-1.26	29669.56
22229	2017.01.19 07:25	close	11114	0.02	114.708	0.000	0.000	0.90	29670.46
22230	2017.01.19 07:25	close	11115	0.03	114.711	0.000	0.000	5.22	29675.68
22231	2017.01.19 07:26	buy	11116	0.01	114.706	0.000	0.000
22232	2017.01.19 08:00	buy	11117	0.02	114.574	0.000	0.000
22233	2017.01.19 09:10	close	11116	0.01	114.703	0.000	0.000	-0.07	29675.61
22234	2017.01.19 09:10	close	11117	0.02	114.702	0.000	0.000	2.15	29677.76
22235	2017.01.19 21:00	buy	11118	0.01	115.286	0.000	0.000
22236	2017.01.19 22:00	buy	11119	0.02	114.797	0.000	0.000
22237	2017.01.20 00:39	close	11118	0.01	115.041	0.000	0.000	-2.18	29675.58
22238	2017.01.20 00:39	close	11119	0.02	115.042	0.000	0.000	4.16	29679.74
22239	2017.01.20 00:40	buy	11120	0.01	115.053	0.000	0.000
22240	2017.01.20 04:00	buy	11121	0.02	114.696	0.000	0.000
22241	2017.01.20 10:51	close	11120	0.01	114.919	0.000	0.000	-1.20	29678.54
22242	2017.01.20 10:51	close	11121	0.02	114.923	0.000	0.000	3.87	29682.41
22243	2017.01.23 02:00	sell	11122	0.01	113.806	0.000	0.000
22244	2017.01.23 03:39	close	11122	0.01	113.693	0.000	0.000	0.95	29683.36
22245	2017.01.23 22:00	sell	11123	0.01	113.001	0.000	0.000
22246	2017.01.23 23:00	sell	11124	0.02	113.146	0.000	0.000
22247	2017.01.23 23:33	close	11123	0.01	112.897	0.000	0.000	0.88	29684.24
22248	2017.01.23 23:33	close	11124	0.02	112.895	0.000	0.000	4.37	29688.61
22249	2017.01.23 23:34	sell	11125	0.01	112.800	0.000	0.000
22250	2017.01.23 23:40	close	11125	0.01	112.710	0.000	0.000	0.76	29689.37
22251	2017.01.23 23:41	sell	11126	0.01	112.717	0.000	0.000
22252	2017.01.24 00:07	close	11126	0.01	112.609	0.000	0.000	0.89	29690.26
22253	2017.01.24 00:08	sell	11127	0.01	112.565	0.000	0.000
22254	2017.01.24 02:00	sell	11128	0.02	112.791	0.000	0.000
22255	2017.01.24 04:00	sell	11129	0.03	112.949	0.000	0.000
22256	2017.01.24 05:24	close	11127	0.01	112.688	0.000	0.000	-1.13	29689.13
22257	2017.01.24 05:24	close	11128	0.02	112.690	0.000	0.000	1.71	29690.84
22258	2017.01.24 05:24	close	11129	0.03	112.686	0.000	0.000	6.88	29697.72
22259	2017.01.24 05:25	sell	11130	0.01	112.653	0.000	0.000
22260	2017.01.24 07:00	sell	11131	0.02	112.980	0.000	0.000
22261	2017.01.24 07:16	close	11130	0.01	112.792	0.000	0.000	-1.27	29696.45
22262	2017.01.24 07:16	close	11131	0.02	112.790	0.000	0.000	3.29	29699.74
22263	2017.01.24 07:17	sell	11132	0.01	112.794	0.000	0.000
22264	2017.01.24 09:00	sell	11133	0.02	113.149	0.000	0.000
22265	2017.01.24 10:00	sell	11134	0.03	113.357	0.000	0.000
22266	2017.01.24 16:44	close	11132	0.01	113.093	0.000	0.000	-2.69	29697.05
22267	2017.01.24 16:44	close	11133	0.02	113.093	0.000	0.000	0.91	29697.96
22268	2017.01.24 16:44	close	11134	0.03	113.089	0.000	0.000	6.99	29704.95
22269	2017.01.26 03:00	sell	11135	0.01	113.139	0.000	0.000
22270	2017.01.26 05:00	sell	11136	0.02	113.350	0.000	0.000
22271	2017.01.26 09:00	sell	11137	0.03	113.592	0.000	0.000
22272	2017.01.26 10:00	sell	11138	0.04	113.760	0.000	0.000
22273	2017.01.26 12:00	sell	11139	0.05	114.154	0.000	0.000
22274	2017.01.26 13:00	sell	11140	0.06	114.286	0.000	0.000
22275	2017.01.26 15:00	sell	11141	0.07	114.405	0.000	0.000
22276	2017.01.26 18:00	sell	11142	0.08	114.732	0.000	0.000
22277	2017.01.27 04:00	sell	11143	0.09	114.873	0.000	0.000
22278	2017.01.27 08:00	sell	11144	0.10	115.040	0.000	0.000
22279	2017.01.27 09:00	sell	11145	0.11	115.174	0.000	0.000
22280	2017.01.30 03:30	close	11135	0.01	114.461	0.000	0.000	-11.66	29693.29
22281	2017.01.30 03:30	close	11136	0.02	114.463	0.000	0.000	-19.67	29673.62
22282	2017.01.30 03:30	close	11137	0.03	114.462	0.000	0.000	-23.13	29650.49
22283	2017.01.30 03:30	close	11138	0.04	114.461	0.000	0.000	-24.94	29625.56
22284	2017.01.30 03:30	close	11139	0.05	114.461	0.000	0.000	-13.95	29611.60
22285	2017.01.30 03:30	close	11140	0.06	114.462	0.000	0.000	-9.88	29601.72
22286	2017.01.30 03:30	close	11141	0.07	114.459	0.000	0.000	-4.06	29597.66
22287	2017.01.30 03:30	close	11142	0.08	114.463	0.000	0.000	17.93	29615.59
22288	2017.01.30 03:30	close	11143	0.09	114.460	0.000	0.000	31.80	29647.39
22289	2017.01.30 03:30	close	11144	0.10	114.460	0.000	0.000	49.93	29697.31
22290	2017.01.30 03:30	close	11145	0.11	114.462	0.000	0.000	67.60	29764.91
22291	2017.01.30 03:31	buy	11146	0.01	114.480	0.000	0.000
22292	2017.01.30 05:00	buy	11147	0.02	114.348	0.000	0.000
22293	2017.01.30 06:21	close	11146	0.01	114.474	0.000	0.000	-0.09	29764.82
22294	2017.01.30 06:21	close	11147	0.02	114.471	0.000	0.000	2.07	29766.89
22295	2017.01.30 21:00	sell	11148	0.01	113.619	0.000	0.000
22296	2017.01.31 00:03	sell	11149	0.02	113.758	0.000	0.000
22297	2017.01.31 02:05	close	11148	0.01	113.616	0.000	0.000	-0.05	29766.84
22298	2017.01.31 02:05	close	11149	0.02	113.618	0.000	0.000	2.38	29769.22
22299	2017.01.31 02:06	sell	11150	0.01	113.610	0.000	0.000
22300	2017.01.31 03:00	sell	11151	0.02	113.768	0.000	0.000
22301	2017.01.31 04:19	close	11150	0.01	113.615	0.000	0.000	-0.08	29769.14
22302	2017.01.31 04:19	close	11151	0.02	113.612	0.000	0.000	2.66	29771.80
22303	2017.01.31 04:20	sell	11152	0.01	113.562	0.000	0.000
22304	2017.01.31 04:23	close	11152	0.01	113.481	0.000	0.000	0.67	29772.47
22305	2017.01.31 04:24	sell	11153	0.01	113.505	0.000	0.000
22306	2017.01.31 05:03	close	11153	0.01	113.312	0.000	0.000	1.66	29774.13
22307	2017.01.31 05:04	sell	11154	0.01	113.367	0.000	0.000
22308	2017.01.31 05:08	close	11154	0.01	113.277	0.000	0.000	0.75	29774.88
22309	2017.01.31 05:09	sell	11155	0.01	113.320	0.000	0.000
22310	2017.01.31 06:00	sell	11156	0.02	113.520	0.000	0.000
22311	2017.01.31 08:12	close	11155	0.01	113.376	0.000	0.000	-0.54	29774.34
22312	2017.01.31 08:12	close	11156	0.02	113.373	0.000	0.000	2.51	29776.85
22313	2017.01.31 08:13	sell	11157	0.01	113.347	0.000	0.000
22314	2017.01.31 09:00	sell	11158	0.02	113.563	0.000	0.000
22315	2017.01.31 11:00	sell	11159	0.03	113.926	0.000	0.000
22316	2017.01.31 13:55	close	11157	0.01	113.602	0.000	0.000	-2.28	29774.57
22317	2017.01.31 13:55	close	11158	0.02	113.600	0.000	0.000	-0.73	29773.84
22318	2017.01.31 13:55	close	11159	0.03	113.599	0.000	0.000	8.52	29782.36
22319	2017.01.31 21:00	sell	11160	0.01	112.689	0.000	0.000
22320	2017.01.31 21:09	close	11160	0.01	112.610	0.000	0.000	0.66	29783.02
22321	2017.01.31 21:10	sell	11161	0.01	112.593	0.000	0.000
22322	2017.01.31 21:24	close	11161	0.01	112.500	0.000	0.000	0.79	29783.81
22323	2017.01.31 21:25	sell	11162	0.01	112.500	0.000	0.000
22324	2017.01.31 22:00	sell	11163	0.02	112.706	0.000	0.000
22325	2017.01.31 23:00	sell	11164	0.03	112.892	0.000	0.000
22326	2017.02.01 00:59	close	11162	0.01	112.683	0.000	0.000	-1.70	29782.10
22327	2017.02.01 00:59	close	11163	0.02	112.682	0.000	0.000	0.27	29782.37
22328	2017.02.01 00:59	close	11164	0.03	112.681	0.000	0.000	5.39	29787.76
22329	2017.02.01 03:00	sell	11165	0.01	112.931	0.000	0.000
22330	2017.02.01 04:00	sell	11166	0.02	113.070	0.000	0.000
22331	2017.02.01 07:00	sell	11167	0.03	113.216	0.000	0.000
22332	2017.02.01 10:00	sell	11168	0.04	113.567	0.000	0.000
22333	2017.02.01 17:00	sell	11169	0.05	113.738	0.000	0.000
22334	2017.02.01 18:43	close	11165	0.01	113.362	0.000	0.000	-3.84	29783.92
22335	2017.02.01 18:43	close	11166	0.02	113.362	0.000	0.000	-5.24	29778.68
22336	2017.02.01 18:43	close	11167	0.03	113.361	0.000	0.000	-3.96	29774.72
22337	2017.02.01 18:43	close	11168	0.04	113.365	0.000	0.000	6.96	29781.68
22338	2017.02.01 18:43	close	11169	0.05	113.365	0.000	0.000	16.25	29797.93
22339	2017.02.06 04:00	sell	11170	0.01	112.450	0.000	0.000
22340	2017.02.06 05:23	close	11170	0.01	112.368	0.000	0.000	0.69	29798.62
22341	2017.02.06 05:24	sell	11171	0.01	112.371	0.000	0.000
22342	2017.02.06 07:00	sell	11172	0.02	112.535	0.000	0.000
22343	2017.02.06 10:00	sell	11173	0.03	112.735	0.000	0.000
22344	2017.02.06 11:29	close	11171	0.01	112.527	0.000	0.000	-1.43	29797.19
22345	2017.02.06 11:29	close	11172	0.02	112.525	0.000	0.000	0.10	29797.29
22346	2017.02.06 11:29	close	11173	0.03	112.526	0.000	0.000	5.46	29802.75
22347	2017.02.06 21:00	sell	11174	0.01	111.806	0.000	0.000
22348	2017.02.06 21:30	close	11174	0.01	111.713	0.000	0.000	0.79	29803.54
22349	2017.02.06 21:31	sell	11175	0.01	111.709	0.000	0.000
22350	2017.02.07 02:42	close	11175	0.01	111.629	0.000	0.000	0.64	29804.18
22351	2017.02.07 02:43	sell	11176	0.01	111.608	0.000	0.000
22352	2017.02.07 04:00	sell	11177	0.02	111.840	0.000	0.000
22353	2017.02.07 10:00	sell	11178	0.03	112.112	0.000	0.000
22354	2017.02.07 12:00	sell	11179	0.04	112.384	0.000	0.000
22355	2017.02.07 19:21	close	11176	0.01	112.020	0.000	0.000	-3.72	29800.46
22356	2017.02.07 19:21	close	11177	0.02	112.021	0.000	0.000	-3.31	29797.15
22357	2017.02.07 19:21	close	11178	0.03	112.021	0.000	0.000	2.31	29799.46
22358	2017.02.07 19:21	close	11179	0.04	112.018	0.000	0.000	12.91	29812.37
22359	2017.02.08 21:00	sell	11180	0.01	112.150	0.000	0.000
22360	2017.02.08 21:25	close	11180	0.01	112.066	0.000	0.000	0.71	29813.08
22361	2017.02.08 21:26	sell	11181	0.01	112.061	0.000	0.000
22362	2017.02.08 23:16	close	11181	0.01	111.976	0.000	0.000	0.72	29813.80
22363	2017.02.08 23:17	sell	11182	0.01	111.976	0.000	0.000
22364	2017.02.09 00:35	close	11182	0.01	111.885	0.000	0.000	0.67	29814.46
22365	2017.02.09 07:00	sell	11183	0.01	112.146	0.000	0.000
22366	2017.02.09 09:00	sell	11184	0.02	112.278	0.000	0.000
22367	2017.02.09 16:00	sell	11185	0.03	112.403	0.000	0.000
22368	2017.02.09 17:00	sell	11186	0.04	112.770	0.000	0.000
22369	2017.02.09 18:00	sell	11187	0.05	112.976	0.000	0.000
22370	2017.02.09 19:00	sell	11188	0.06	113.247	0.000	0.000
22371	2017.02.10 02:00	sell	11189	0.07	113.427	0.000	0.000
22372	2017.02.10 03:00	sell	11190	0.08	113.695	0.000	0.000
22373	2017.02.10 10:00	sell	11191	0.09	113.840	0.000	0.000
22374	2017.02.10 18:28	close	11183	0.01	113.273	0.000	0.000	-10.02	29804.44
22375	2017.02.10 18:28	close	11184	0.02	113.271	0.000	0.000	-17.69	29786.75
22376	2017.02.10 18:28	close	11185	0.03	113.273	0.000	0.000	-23.26	29763.49
22377	2017.02.10 18:28	close	11186	0.04	113.274	0.000	0.000	-18.10	29745.39
22378	2017.02.10 18:28	close	11187	0.05	113.273	0.000	0.000	-13.48	29731.91
22379	2017.02.10 18:28	close	11188	0.06	113.270	0.000	0.000	-1.67	29730.24
22380	2017.02.10 18:28	close	11189	0.07	113.273	0.000	0.000	9.23	29739.47
22381	2017.02.10 18:28	close	11190	0.08	113.273	0.000	0.000	29.49	29768.96
22382	2017.02.10 18:28	close	11191	0.09	113.273	0.000	0.000	44.69	29813.65
22383	2017.02.14 01:00	buy	11192	0.01	113.770	0.000	0.000
22384	2017.02.14 03:05	buy	11193	0.02	113.632	0.000	0.000
22385	2017.02.14 07:00	buy	11194	0.03	113.434	0.000	0.000
22386	2017.02.14 16:52	close	11192	0.01	113.637	0.000	0.000	-1.22	29812.43
22387	2017.02.14 16:52	close	11193	0.02	113.637	0.000	0.000	0.01	29812.44
22388	2017.02.14 16:52	close	11194	0.03	113.636	0.000	0.000	5.21	29817.65
22389	2017.02.14 22:00	buy	11195	0.01	114.185	0.000	0.000
22390	2017.02.14 22:41	close	11195	0.01	114.272	0.000	0.000	0.72	29818.37
22391	2017.02.14 22:42	buy	11196	0.01	114.278	0.000	0.000
22392	2017.02.15 01:03	close	11196	0.01	114.361	0.000	0.000	0.67	29819.04
22393	2017.02.15 02:00	buy	11197	0.01	114.298	0.000	0.000
22394	2017.02.15 02:38	close	11197	0.01	114.378	0.000	0.000	0.66	29819.70
22395	2017.02.15 02:39	buy	11198	0.01	114.377	0.000	0.000
22396	2017.02.15 02:52	close	11198	0.01	114.470	0.000	0.000	0.77	29820.47
22397	2017.02.15 02:53	buy	11199	0.01	114.484	0.000	0.000
22398	2017.02.15 04:00	buy	11200	0.02	114.343	0.000	0.000
22399	2017.02.15 09:17	close	11199	0.01	114.550	0.000	0.000	0.53	29821.00
22400	2017.02.15 09:17	close	11200	0.02	114.553	0.000	0.000	3.59	29824.59
22401	2017.02.16 04:00	sell	11201	0.01	113.799	0.000	0.000
22402	2017.02.16 09:00	sell	11202	0.02	113.990	0.000	0.000
22403	2017.02.16 10:08	close	11201	0.01	113.826	0.000	0.000	-0.28	29824.31
22404	2017.02.16 10:08	close	11202	0.02	113.830	0.000	0.000	2.73	29827.04
22405	2017.02.16 21:00	sell	11203	0.01	113.317	0.000	0.000
22406	2017.02.16 21:20	close	11203	0.01	113.238	0.000	0.000	0.65	29827.69
22407	2017.02.16 21:21	sell	11204	0.01	113.233	0.000	0.000
22408	2017.02.16 21:44	close	11204	0.01	113.149	0.000	0.000	0.70	29828.39
22409	2017.02.16 21:45	sell	11205	0.01	113.101	0.000	0.000
22410	2017.02.16 23:00	sell	11206	0.02	113.236	0.000	0.000
22411	2017.02.17 03:00	sell	11207	0.03	113.407	0.000	0.000
22412	2017.02.17 10:27	close	11205	0.01	113.207	0.000	0.000	-1.01	29827.38
22413	2017.02.17 10:27	close	11206	0.02	113.208	0.000	0.000	0.35	29827.73
22414	2017.02.17 10:27	close	11207	0.03	113.205	0.000	0.000	5.23	29832.96
22415	2017.02.20 00:00	sell	11208	0.01	112.880	0.000	0.000
22416	2017.02.20 05:00	sell	11209	0.02	113.107	0.000	0.000
22417	2017.02.21 02:00	sell	11210	0.03	113.264	0.000	0.000
22418	2017.02.21 03:00	sell	11211	0.04	113.392	0.000	0.000
22419	2017.02.21 05:00	sell	11212	0.05	113.554	0.000	0.000
22420	2017.02.21 06:00	sell	11213	0.06	113.681	0.000	0.000
22421	2017.02.22 04:26	close	11208	0.01	113.356	0.000	0.000	-4.31	29828.65
22422	2017.02.22 04:26	close	11209	0.02	113.355	0.000	0.000	-4.59	29824.06
22423	2017.02.22 04:26	close	11210	0.03	113.357	0.000	0.000	-2.68	29821.38
22424	2017.02.22 04:26	close	11211	0.04	113.354	0.000	0.000	1.04	29822.42
22425	2017.02.22 04:26	close	11212	0.05	113.353	0.000	0.000	8.50	29830.92
22426	2017.02.22 04:26	close	11213	0.06	113.352	0.000	0.000	16.96	29847.88
22427	2017.02.23 22:00	sell	11214	0.01	112.742	0.000	0.000
22428	2017.02.23 23:51	close	11214	0.01	112.663	0.000	0.000	0.66	29848.54
22429	2017.02.23 23:52	sell	11215	0.01	112.690	0.000	0.000
22430	2017.02.24 03:00	sell	11216	0.02	112.844	0.000	0.000
22431	2017.02.24 06:03	close	11215	0.01	112.712	0.000	0.000	-0.27	29848.27
22432	2017.02.24 06:03	close	11216	0.02	112.711	0.000	0.000	2.28	29850.55
22433	2017.02.24 06:04	sell	11217	0.01	112.703	0.000	0.000
22434	2017.02.24 11:08	close	11217	0.01	112.611	0.000	0.000	0.77	29851.32
22435	2017.02.27 00:07	sell	11218	0.01	112.127	0.000	0.000
22436	2017.02.27 02:17	close	11218	0.01	112.002	0.000	0.000	1.07	29852.39
22437	2017.02.27 05:00	sell	11219	0.01	112.194	0.000	0.000
22438	2017.02.27 08:39	close	11219	0.01	112.100	0.000	0.000	0.80	29853.19
22439	2017.02.27 08:40	sell	11220	0.01	112.105	0.000	0.000
22440	2017.02.27 11:00	sell	11221	0.02	112.243	0.000	0.000
22441	2017.02.27 16:42	close	11220	0.01	112.110	0.000	0.000	-0.08	29853.11
22442	2017.02.27 16:42	close	11221	0.02	112.112	0.000	0.000	2.25	29855.36
22443	2017.02.28 23:00	sell	11222	0.01	112.301	0.000	0.000
22444	2017.03.01 00:00	sell	11223	0.02	112.761	0.000	0.000
22445	2017.03.01 02:00	sell	11224	0.03	113.096	0.000	0.000
22446	2017.03.01 06:00	sell	11225	0.04	113.381	0.000	0.000
22447	2017.03.01 07:00	sell	11226	0.05	113.579	0.000	0.000
22448	2017.03.01 14:00	sell	11227	0.06	113.736	0.000	0.000
22449	2017.03.01 16:00	sell	11228	0.07	113.903	0.000	0.000
22450	2017.03.02 02:00	sell	11229	0.08	114.114	0.000	0.000
22451	2017.03.02 14:00	sell	11230	0.09	114.270	0.000	0.000
22452	2017.03.02 17:00	sell	11231	0.10	114.532	0.000	0.000
22453	2017.03.03 23:07	close	11222	0.01	113.890	0.000	0.000	-14.17	29841.18
22454	2017.03.03 23:07	close	11223	0.02	113.890	0.000	0.000	-20.18	29821.01
22455	2017.03.03 23:07	close	11224	0.03	113.891	0.000	0.000	-21.48	29799.52
22456	2017.03.03 23:07	close	11225	0.04	113.887	0.000	0.000	-18.48	29781.04
22457	2017.03.03 23:07	close	11226	0.05	113.892	0.000	0.000	-14.63	29766.42
22458	2017.03.03 23:07	close	11227	0.06	113.891	0.000	0.000	-9.24	29757.18
22459	2017.03.03 23:07	close	11228	0.07	113.891	0.000	0.000	-0.51	29756.66
22460	2017.03.03 23:07	close	11229	0.08	113.892	0.000	0.000	15.00	29771.67
22461	2017.03.03 23:07	close	11230	0.09	113.892	0.000	0.000	29.20	29800.87
22462	2017.03.03 23:07	close	11231	0.10	113.890	0.000	0.000	55.64	29856.50
22463	2017.03.06 21:00	sell	11232	0.01	113.985	0.000	0.000
22464	2017.03.06 21:56	close	11232	0.01	113.900	0.000	0.000	0.70	29857.20
22465	2017.03.06 21:57	sell	11233	0.01	113.888	0.000	0.000
22466	2017.03.07 03:00	sell	11234	0.02	114.023	0.000	0.000
22467	2017.03.07 06:13	close	11233	0.01	113.895	0.000	0.000	-0.14	29857.06
22468	2017.03.07 06:13	close	11234	0.02	113.894	0.000	0.000	2.19	29859.25
22469	2017.03.08 21:00	buy	11235	0.01	114.450	0.000	0.000
22470	2017.03.09 02:21	close	11235	0.01	114.536	0.000	0.000	0.68	29859.93
22471	2017.03.09 07:00	buy	11236	0.01	114.502	0.000	0.000
22472	2017.03.09 10:27	close	11236	0.01	114.615	0.000	0.000	0.94	29860.87
22473	2017.03.10 00:00	buy	11237	0.01	114.953	0.000	0.000
22474	2017.03.10 00:40	close	11237	0.01	115.034	0.000	0.000	0.66	29861.53
22475	2017.03.10 00:41	buy	11238	0.01	115.051	0.000	0.000
22476	2017.03.10 01:01	close	11238	0.01	115.138	0.000	0.000	0.72	29862.25
22477	2017.03.10 01:02	buy	11239	0.01	115.164	0.000	0.000
22478	2017.03.10 06:38	close	11239	0.01	115.241	0.000	0.000	0.63	29862.88
22479	2017.03.14 21:00	sell	11240	0.01	114.721	0.000	0.000
22480	2017.03.15 01:35	close	11240	0.01	114.633	0.000	0.000	0.70	29863.58
22481	2017.03.15 02:00	sell	11241	0.01	114.653	0.000	0.000
22482	2017.03.15 03:00	sell	11242	0.02	114.806	0.000	0.000
22483	2017.03.15 09:03	close	11241	0.01	114.654	0.000	0.000	-0.05	29863.53
22484	2017.03.15 09:03	close	11242	0.02	114.649	0.000	0.000	2.66	29866.19
22485	2017.03.16 03:00	sell	11243	0.01	113.239	0.000	0.000
22486	2017.03.16 04:00	sell	11244	0.02	113.389	0.000	0.000
22487	2017.03.16 07:40	close	11243	0.01	113.250	0.000	0.000	-0.14	29866.05
22488	2017.03.16 07:40	close	11244	0.02	113.250	0.000	0.000	2.37	29868.42
22489	2017.03.16 07:41	sell	11245	0.01	113.252	0.000	0.000
22490	2017.03.16 09:28	close	11245	0.01	113.051	0.000	0.000	1.74	29870.16
22491	2017.03.16 21:00	sell	11246	0.01	113.258	0.000	0.000
22492	2017.03.17 03:00	sell	11247	0.02	113.439	0.000	0.000
22493	2017.03.17 08:36	close	11246	0.01	113.293	0.000	0.000	-0.38	29869.77
22494	2017.03.17 08:36	close	11247	0.02	113.292	0.000	0.000	2.52	29872.29
22495	2017.03.20 00:01	sell	11248	0.01	112.661	0.000	0.000
22496	2017.03.20 02:15	close	11248	0.01	112.583	0.000	0.000	0.65	29872.94
22497	2017.03.20 02:16	sell	11249	0.01	112.569	0.000	0.000
22498	2017.03.20 09:24	close	11249	0.01	112.475	0.000	0.000	0.79	29873.73
22499	2017.03.21 00:00	sell	11250	0.01	112.504	0.000	0.000
22500	2017.03.21 02:21	close	11250	0.01	112.346	0.000	0.000	1.37	29875.10
22501	2017.03.21 02:22	sell	11251	0.01	112.363	0.000	0.000
22502	2017.03.21 04:00	sell	11252	0.02	112.613	0.000	0.000
22503	2017.03.21 06:00	sell	11253	0.03	112.739	0.000	0.000
22504	2017.03.21 12:03	close	11251	0.01	112.550	0.000	0.000	-1.70	29873.40
22505	2017.03.21 12:03	close	11252	0.02	112.548	0.000	0.000	1.08	29874.48
22506	2017.03.21 12:03	close	11253	0.03	112.553	0.000	0.000	4.84	29879.32
22507	2017.03.21 21:00	sell	11254	0.01	111.902	0.000	0.000
22508	2017.03.21 21:27	close	11254	0.01	111.821	0.000	0.000	0.68	29880.00
22509	2017.03.21 21:28	sell	11255	0.01	111.807	0.000	0.000
22510	2017.03.21 21:45	close	11255	0.01	111.713	0.000	0.000	0.80	29880.80
22511	2017.03.21 21:46	sell	11256	0.01	111.717	0.000	0.000
22512	2017.03.21 21:54	close	11256	0.01	111.638	0.000	0.000	0.66	29881.46
22513	2017.03.21 21:55	sell	11257	0.01	111.682	0.000	0.000
22514	2017.03.22 00:44	close	11257	0.01	111.511	0.000	0.000	1.47	29882.93
22515	2017.03.22 06:00	sell	11258	0.01	111.656	0.000	0.000
22516	2017.03.22 07:53	close	11258	0.01	111.571	0.000	0.000	0.73	29883.66
22517	2017.03.22 07:54	sell	11259	0.01	111.553	0.000	0.000
22518	2017.03.22 08:40	close	11259	0.01	111.346	0.000	0.000	1.82	29885.48
22519	2017.03.22 08:41	sell	11260	0.01	111.387	0.000	0.000
22520	2017.03.22 10:09	close	11260	0.01	111.309	0.000	0.000	0.66	29886.14
22521	2017.03.23 02:00	sell	11261	0.01	111.367	0.000	0.000
22522	2017.03.23 02:17	close	11261	0.01	111.286	0.000	0.000	0.69	29886.83
22523	2017.03.23 02:18	sell	11262	0.01	111.248	0.000	0.000
22524	2017.03.23 03:00	sell	11263	0.02	111.479	0.000	0.000
22525	2017.03.23 06:43	close	11262	0.01	111.320	0.000	0.000	-0.69	29886.14
22526	2017.03.23 06:43	close	11263	0.02	111.321	0.000	0.000	2.76	29888.90
22527	2017.03.23 22:00	sell	11264	0.01	110.985	0.000	0.000
22528	2017.03.24 02:02	close	11264	0.01	110.900	0.000	0.000	0.70	29889.59
22529	2017.03.24 02:03	sell	11265	0.01	110.883	0.000	0.000
22530	2017.03.24 03:00	sell	11266	0.02	111.330	0.000	0.000
22531	2017.03.24 08:00	sell	11267	0.03	111.467	0.000	0.000
22532	2017.03.24 10:36	close	11265	0.01	111.225	0.000	0.000	-3.11	29886.48
22533	2017.03.24 10:36	close	11266	0.02	111.230	0.000	0.000	1.72	29888.20
22534	2017.03.24 10:36	close	11267	0.03	111.226	0.000	0.000	6.38	29894.58
22535	2017.03.27 05:00	sell	11268	0.01	110.412	0.000	0.000
22536	2017.03.27 05:09	close	11268	0.01	110.329	0.000	0.000	0.71	29895.29
22537	2017.03.27 05:10	sell	11269	0.01	110.305	0.000	0.000
22538	2017.03.27 09:16	close	11269	0.01	110.226	0.000	0.000	0.67	29895.96
22539	2017.03.27 21:00	sell	11270	0.01	110.544	0.000	0.000
22540	2017.03.28 03:00	sell	11271	0.02	110.762	0.000	0.000
22541	2017.03.28 04:13	close	11270	0.01	110.599	0.000	0.000	-0.57	29895.39
22542	2017.03.28 04:13	close	11271	0.02	110.597	0.000	0.000	2.91	29898.30
22543	2017.03.29 03:00	buy	11272	0.01	111.236	0.000	0.000
22544	2017.03.29 04:00	buy	11273	0.02	111.118	0.000	0.000
22545	2017.03.29 05:00	close	11272	0.01	111.278	0.000	0.000	0.34	29898.64
22546	2017.03.29 05:00	close	11273	0.02	111.282	0.000	0.000	2.87	29901.51
22547	2017.03.29 05:01	buy	11274	0.01	111.316	0.000	0.000
22548	2017.03.29 08:00	buy	11275	0.02	111.170	0.000	0.000
22549	2017.03.29 12:00	buy	11276	0.03	110.967	0.000	0.000
22550	2017.03.29 15:00	buy	11277	0.04	110.833	0.000	0.000
22551	2017.03.29 17:49	close	11274	0.01	111.073	0.000	0.000	-2.23	29899.28
22552	2017.03.29 17:49	close	11275	0.02	111.069	0.000	0.000	-1.90	29897.38
22553	2017.03.29 17:49	close	11276	0.03	111.068	0.000	0.000	2.60	29899.98
22554	2017.03.29 17:49	close	11277	0.04	111.070	0.000	0.000	8.37	29908.35
22555	2017.03.29 21:00	buy	11278	0.01	111.102	0.000	0.000
22556	2017.03.29 23:00	buy	11279	0.02	110.979	0.000	0.000
22557	2017.03.30 01:48	close	11278	0.01	111.126	0.000	0.000	0.14	29908.49
22558	2017.03.30 01:48	close	11279	0.02	111.123	0.000	0.000	2.45	29910.94
22559	2017.03.30 03:00	buy	11280	0.01	111.150	0.000	0.000
22560	2017.03.30 03:14	close	11280	0.01	111.231	0.000	0.000	0.69	29911.63
22561	2017.03.30 03:15	buy	11281	0.01	111.241	0.000	0.000
22562	2017.03.30 03:55	close	11281	0.01	111.350	0.000	0.000	0.94	29912.57
22563	2017.03.30 03:56	buy	11282	0.01	111.354	0.000	0.000
22564	2017.03.30 09:00	buy	11283	0.02	111.194	0.000	0.000
22565	2017.03.30 11:02	buy	11284	0.03	111.075	0.000	0.000
22566	2017.03.30 12:35	close	11282	0.01	111.262	0.000	0.000	-0.87	29911.70
22567	2017.03.30 12:35	close	11283	0.02	111.263	0.000	0.000	1.16	29912.86
22568	2017.03.30 12:35	close	11284	0.03	111.263	0.000	0.000	4.95	29917.81
22569	2017.03.30 21:00	buy	11285	0.01	111.444	0.000	0.000
22570	2017.03.30 21:23	close	11285	0.01	111.526	0.000	0.000	0.69	29918.50
22571	2017.03.30 21:24	buy	11286	0.01	111.593	0.000	0.000
22572	2017.03.30 22:23	close	11286	0.01	111.683	0.000	0.000	0.76	29919.26
22573	2017.03.30 22:24	buy	11287	0.01	111.668	0.000	0.000
22574	2017.03.30 22:38	close	11287	0.01	111.770	0.000	0.000	0.87	29920.13
22575	2017.03.30 22:39	buy	11288	0.01	111.798	0.000	0.000
22576	2017.03.30 23:32	close	11288	0.01	111.885	0.000	0.000	0.74	29920.87
22577	2017.03.30 23:33	buy	11289	0.01	111.874	0.000	0.000
22578	2017.03.31 03:00	buy	11290	0.02	111.745	0.000	0.000
22579	2017.03.31 03:34	close	11289	0.01	111.887	0.000	0.000	0.06	29920.93
22580	2017.03.31 03:34	close	11290	0.02	111.891	0.000	0.000	2.53	29923.46
22581	2017.03.31 03:35	buy	11291	0.01	111.922	0.000	0.000
22582	2017.03.31 03:54	close	11291	0.01	112.015	0.000	0.000	0.79	29924.25
22583	2017.03.31 03:55	buy	11292	0.01	112.153	0.000	0.000
22584	2017.03.31 09:00	buy	11293	0.02	111.876	0.000	0.000
22585	2017.03.31 13:02	close	11292	0.01	111.977	0.000	0.000	-1.61	29922.64
22586	2017.03.31 13:02	close	11293	0.02	111.972	0.000	0.000	1.63	29924.27
22587	2017.04.03 04:00	sell	11294	0.01	111.293	0.000	0.000
22588	2017.04.03 10:00	sell	11295	0.02	111.519	0.000	0.000
22589	2017.04.03 11:36	close	11294	0.01	111.343	0.000	0.000	-0.49	29923.78
22590	2017.04.03 11:36	close	11295	0.02	111.344	0.000	0.000	3.06	29926.84
22591	2017.04.03 21:00	sell	11296	0.01	110.974	0.000	0.000
22592	2017.04.03 21:22	close	11296	0.01	110.888	0.000	0.000	0.73	29927.57
22593	2017.04.03 21:23	sell	11297	0.01	110.857	0.000	0.000
22594	2017.04.04 02:29	close	11297	0.01	110.720	0.000	0.000	1.16	29928.72
22595	2017.04.04 05:00	sell	11298	0.01	110.698	0.000	0.000
22596	2017.04.04 06:13	close	11298	0.01	110.617	0.000	0.000	0.69	29929.41
22597	2017.04.04 07:00	sell	11299	0.01	110.567	0.000	0.000
22598	2017.04.04 07:13	close	11299	0.01	110.488	0.000	0.000	0.67	29930.08
22599	2017.04.04 07:14	sell	11300	0.01	110.448	0.000	0.000
22600	2017.04.04 09:47	close	11300	0.01	110.370	0.000	0.000	0.66	29930.74
22601	2017.04.04 21:00	sell	11301	0.01	110.698	0.000	0.000
22602	2017.04.05 02:00	sell	11302	0.02	110.825	0.000	0.000
22603	2017.04.05 06:19	close	11301	0.01	110.706	0.000	0.000	-0.15	29930.59
22604	2017.04.05 06:19	close	11302	0.02	110.705	0.000	0.000	2.09	29932.68
22605	2017.04.06 07:00	sell	11303	0.01	110.476	0.000	0.000
22606	2017.04.06 08:57	close	11303	0.01	110.390	0.000	0.000	0.74	29933.42
22607	2017.04.06 08:58	sell	11304	0.01	110.395	0.000	0.000
22608	2017.04.06 10:00	sell	11305	0.02	110.540	0.000	0.000
22609	2017.04.06 10:35	close	11304	0.01	110.410	0.000	0.000	-0.18	29933.24
22610	2017.04.06 10:35	close	11305	0.02	110.410	0.000	0.000	2.28	29935.52
22611	2017.04.10 00:06	buy	11306	0.01	111.025	0.000	0.000
22612	2017.04.10 01:03	close	11306	0.01	111.107	0.000	0.000	0.69	29936.21
22613	2017.04.10 01:04	buy	11307	0.01	111.123	0.000	0.000
22614	2017.04.10 01:18	close	11307	0.01	111.216	0.000	0.000	0.80	29937.01
22615	2017.04.10 01:19	buy	11308	0.01	111.221	0.000	0.000
22616	2017.04.10 01:35	close	11308	0.01	111.309	0.000	0.000	0.75	29937.76
22617	2017.04.10 01:36	buy	11309	0.01	111.322	0.000	0.000
22618	2017.04.10 03:20	close	11309	0.01	111.400	0.000	0.000	0.66	29938.42
22619	2017.04.11 03:00	sell	11310	0.01	110.686	0.000	0.000
22620	2017.04.11 07:26	close	11310	0.01	110.599	0.000	0.000	0.74	29939.16
22621	2017.04.11 07:27	sell	11311	0.01	110.616	0.000	0.000
22622	2017.04.11 10:01	close	11311	0.01	110.520	0.000	0.000	0.82	29939.98
22623	2017.04.12 04:00	sell	11312	0.01	109.418	0.000	0.000
22624	2017.04.12 10:00	sell	11313	0.02	109.613	0.000	0.000
22625	2017.04.12 18:38	close	11312	0.01	109.439	0.000	0.000	-0.24	29939.74
22626	2017.04.12 18:38	close	11313	0.02	109.439	0.000	0.000	3.10	29942.84
22627	2017.04.17 01:03	sell	11314	0.01	108.771	0.000	0.000
22628	2017.04.17 01:14	close	11314	0.01	108.695	0.000	0.000	0.66	29943.50
22629	2017.04.17 01:16	sell	11315	0.01	108.626	0.000	0.000
22630	2017.04.17 02:04	close	11315	0.01	108.543	0.000	0.000	0.72	29944.22
22631	2017.04.17 02:05	sell	11316	0.01	108.533	0.000	0.000
22632	2017.04.17 02:31	close	11316	0.01	108.413	0.000	0.000	1.07	29945.29
22633	2017.04.17 02:32	sell	11317	0.01	108.396	0.000	0.000
22634	2017.04.17 02:47	close	11317	0.01	108.309	0.000	0.000	0.76	29946.05
22635	2017.04.17 02:48	sell	11318	0.01	108.274	0.000	0.000
22636	2017.04.17 04:38	close	11318	0.01	108.193	0.000	0.000	0.71	29946.76
22637	2017.04.17 04:39	sell	11319	0.01	108.213	0.000	0.000
22638	2017.04.17 09:00	sell	11320	0.02	108.346	0.000	0.000
22639	2017.04.17 15:00	sell	11321	0.03	108.489	0.000	0.000
22640	2017.04.17 22:00	sell	11322	0.04	108.786	0.000	0.000
22641	2017.04.17 23:00	sell	11323	0.05	108.934	0.000	0.000
22642	2017.04.18 03:00	sell	11324	0.06	109.127	0.000	0.000
22643	2017.04.18 12:40	close	11319	0.01	108.723	0.000	0.000	-4.76	29941.99
22644	2017.04.18 12:40	close	11320	0.02	108.723	0.000	0.000	-7.09	29934.90
22645	2017.04.18 12:40	close	11321	0.03	108.727	0.000	0.000	-6.79	29928.11
22646	2017.04.18 12:40	close	11322	0.04	108.724	0.000	0.000	1.98	29930.09
22647	2017.04.18 12:40	close	11323	0.05	108.727	0.000	0.000	9.15	29939.24
22648	2017.04.18 12:40	close	11324	0.06	108.726	0.000	0.000	21.89	29961.13
22649	2017.04.18 22:00	sell	11325	0.01	108.412	0.000	0.000
22650	2017.04.19 03:00	sell	11326	0.02	108.537	0.000	0.000
22651	2017.04.19 09:00	sell	11327	0.03	108.677	0.000	0.000
22652	2017.04.19 11:00	sell	11328	0.04	108.819	0.000	0.000
22653	2017.04.19 13:00	sell	11329	0.05	108.938	0.000	0.000
22654	2017.04.19 17:00	sell	11330	0.06	109.148	0.000	0.000
22655	2017.04.19 21:16	close	11325	0.01	108.785	0.000	0.000	-3.50	29957.63
22656	2017.04.19 21:16	close	11326	0.02	108.787	0.000	0.000	-4.68	29952.95
22657	2017.04.19 21:16	close	11327	0.03	108.785	0.000	0.000	-3.10	29949.85
22658	2017.04.19 21:16	close	11328	0.04	108.784	0.000	0.000	1.13	29950.98
22659	2017.04.19 21:16	close	11329	0.05	108.788	0.000	0.000	6.70	29957.68
22660	2017.04.19 21:16	close	11330	0.06	108.784	0.000	0.000	19.84	29977.52
22661	2017.04.19 21:17	buy	11331	0.01	108.773	0.000	0.000
22662	2017.04.19 22:18	close	11331	0.01	108.863	0.000	0.000	0.78	29978.30
22663	2017.04.19 23:00	buy	11332	0.01	108.857	0.000	0.000
22664	2017.04.20 01:31	close	11332	0.01	108.944	0.000	0.000	0.73	29979.03
22665	2017.04.20 01:32	buy	11333	0.01	108.949	0.000	0.000
22666	2017.04.20 04:50	close	11333	0.01	109.035	0.000	0.000	0.75	29979.78
22667	2017.04.20 05:00	buy	11334	0.01	109.057	0.000	0.000
22668	2017.04.20 06:00	buy	11335	0.02	108.927	0.000	0.000
22669	2017.04.20 10:00	buy	11336	0.03	108.802	0.000	0.000
22670	2017.04.20 10:38	close	11334	0.01	108.972	0.000	0.000	-0.82	29978.96
22671	2017.04.20 10:38	close	11335	0.02	108.972	0.000	0.000	0.75	29979.71
22672	2017.04.20 10:38	close	11336	0.03	108.976	0.000	0.000	4.67	29984.38
22673	2017.04.20 23:00	buy	11337	0.01	109.334	0.000	0.000
22674	2017.04.21 02:33	close	11337	0.01	109.414	0.000	0.000	0.68	29985.06
22675	2017.04.21 02:34	buy	11338	0.01	109.423	0.000	0.000
22676	2017.04.21 04:00	buy	11339	0.02	109.280	0.000	0.000
22677	2017.04.21 12:00	buy	11340	0.03	109.118	0.000	0.000
22678	2017.04.21 20:00	buy	11341	0.04	108.993	0.000	0.000
22679	2017.04.21 20:56	close	11338	0.01	109.210	0.000	0.000	-1.99	29983.07
22680	2017.04.21 20:56	close	11339	0.02	109.208	0.000	0.000	-1.40	29981.67
22681	2017.04.21 20:56	close	11340	0.03	109.205	0.000	0.000	2.27	29983.94
22682	2017.04.21 20:56	close	11341	0.04	109.210	0.000	0.000	7.79	29991.73
22683	2017.04.24 06:00	buy	11342	0.01	110.089	0.000	0.000
22684	2017.04.24 08:44	close	11342	0.01	110.195	0.000	0.000	0.92	29992.65
22685	2017.04.24 08:45	buy	11343	0.01	110.225	0.000	0.000
22686	2017.04.24 11:00	buy	11344	0.02	110.085	0.000	0.000
22687	2017.04.24 12:59	close	11343	0.01	110.211	0.000	0.000	-0.17	29992.48
22688	2017.04.24 12:59	close	11344	0.02	110.211	0.000	0.000	2.21	29994.69
22689	2017.04.24 22:00	buy	11345	0.01	109.763	0.000	0.000
22690	2017.04.25 03:00	buy	11346	0.02	109.637	0.000	0.000
22691	2017.04.25 03:18	close	11345	0.01	109.772	0.000	0.000	0.03	29994.72
22692	2017.04.25 03:18	close	11346	0.02	109.770	0.000	0.000	2.35	29997.07
22693	2017.04.26 03:00	buy	11347	0.01	111.086	0.000	0.000
22694	2017.04.26 03:11	close	11347	0.01	111.195	0.000	0.000	0.94	29998.01
22695	2017.04.26 03:12	buy	11348	0.01	111.199	0.000	0.000
22696	2017.04.26 03:30	close	11348	0.01	111.287	0.000	0.000	0.75	29998.76
22697	2017.04.26 03:31	buy	11349	0.01	111.299	0.000	0.000
22698	2017.04.26 08:08	close	11349	0.01	111.379	0.000	0.000	0.68	29999.44
22699	2017.04.26 21:00	buy	11350	0.01	111.297	0.000	0.000
22700	2017.04.26 21:43	close	11350	0.01	111.398	0.000	0.000	0.87	30000.31
22701	2017.04.26 21:44	buy	11351	0.01	111.419	0.000	0.000
22702	2017.04.26 23:00	buy	11352	0.02	111.051	0.000	0.000
22703	2017.04.27 03:06	close	11351	0.01	111.266	0.000	0.000	-1.45	29998.86
22704	2017.04.27 03:06	close	11352	0.02	111.264	0.000	0.000	3.69	30002.55
22705	2017.05.01 06:00	buy	11353	0.01	111.651	0.000	0.000
22706	2017.05.01 09:00	close	11353	0.01	111.731	0.000	0.000	0.67	30003.22
22707	2017.05.03 04:00	buy	11354	0.01	112.047	0.000	0.000
22708	2017.05.03 09:00	close	11354	0.01	112.140	0.000	0.000	0.79	30004.01
22709	2017.05.03 21:00	buy	11355	0.01	112.387	0.000	0.000
22710	2017.05.03 21:06	close	11355	0.01	112.542	0.000	0.000	1.34	30005.35
22711	2017.05.03 21:07	buy	11356	0.01	112.562	0.000	0.000
22712	2017.05.03 21:30	close	11356	0.01	112.645	0.000	0.000	0.69	30006.04
22713	2017.05.03 21:31	buy	11357	0.01	112.655	0.000	0.000
22714	2017.05.03 23:43	close	11357	0.01	112.737	0.000	0.000	0.68	30006.72
22715	2017.05.04 00:04	buy	11358	0.01	112.736	0.000	0.000
22716	2017.05.04 02:44	close	11358	0.01	112.815	0.000	0.000	0.66	30007.38
22717	2017.05.04 05:00	buy	11359	0.01	112.769	0.000	0.000
22718	2017.05.04 11:40	close	11359	0.01	112.856	0.000	0.000	0.73	30008.11
22719	2017.05.04 21:00	buy	11360	0.01	112.481	0.000	0.000
22720	2017.05.04 23:00	buy	11361	0.02	112.358	0.000	0.000
22721	2017.05.05 00:18	close	11360	0.01	112.484	0.000	0.000	-0.03	30008.08
22722	2017.05.05 00:18	close	11361	0.02	112.485	0.000	0.000	2.16	30010.24
22723	2017.05.08 23:00	buy	11362	0.01	113.195	0.000	0.000
22724	2017.05.08 23:41	close	11362	0.01	113.283	0.000	0.000	0.74	30010.98
22725	2017.05.08 23:42	buy	11363	0.01	113.290	0.000	0.000
22726	2017.05.09 03:51	close	11363	0.01	113.375	0.000	0.000	0.69	30011.67
22727	2017.05.09 07:00	buy	11364	0.01	113.272	0.000	0.000
22728	2017.05.09 08:59	close	11364	0.01	113.351	0.000	0.000	0.66	30012.33
22729	2017.05.10 00:06	buy	11365	0.01	113.995	0.000	0.000
22730	2017.05.10 02:00	buy	11366	0.02	113.734	0.000	0.000
22731	2017.05.10 04:10	close	11365	0.01	113.917	0.000	0.000	-0.73	30011.60
22732	2017.05.10 04:10	close	11366	0.02	113.918	0.000	0.000	3.15	30014.75
22733	2017.05.11 03:00	buy	11367	0.01	114.343	0.000	0.000
22734	2017.05.11 05:00	buy	11368	0.02	114.213	0.000	0.000
22735	2017.05.11 14:00	buy	11369	0.03	114.051	0.000	0.000
22736	2017.05.11 15:00	buy	11370	0.04	113.868	0.000	0.000
22737	2017.05.11 17:00	buy	11371	0.05	113.744	0.000	0.000
22738	2017.05.12 11:00	buy	11372	0.06	113.606	0.000	0.000
22739	2017.05.12 14:19	close	11367	0.01	113.868	0.000	0.000	-4.22	30010.53
22740	2017.05.12 14:19	close	11368	0.02	113.867	0.000	0.000	-6.18	30004.35
22741	2017.05.12 14:19	close	11369	0.03	113.865	0.000	0.000	-5.05	29999.29
22742	2017.05.12 14:19	close	11370	0.04	113.867	0.000	0.000	-0.23	29999.06
22743	2017.05.12 14:19	close	11371	0.05	113.868	0.000	0.000	5.20	30004.26
22744	2017.05.12 14:19	close	11372	0.06	113.868	0.000	0.000	13.57	30017.83
22745	2017.05.15 00:03	sell	11373	0.01	113.172	0.000	0.000
22746	2017.05.15 02:00	sell	11374	0.02	113.314	0.000	0.000
22747	2017.05.15 10:00	sell	11375	0.03	113.621	0.000	0.000
22748	2017.05.15 15:34	close	11373	0.01	113.328	0.000	0.000	-1.42	30016.41
22749	2017.05.15 15:34	close	11374	0.02	113.331	0.000	0.000	-0.38	30016.03
22750	2017.05.15 15:34	close	11375	0.03	113.332	0.000	0.000	7.53	30023.56
22751	2017.05.16 21:00	sell	11376	0.01	113.112	0.000	0.000
22752	2017.05.16 21:17	close	11376	0.01	113.011	0.000	0.000	0.85	30024.41
22753	2017.05.16 21:18	sell	11377	0.01	113.012	0.000	0.000
22754	2017.05.17 01:40	close	11377	0.01	112.925	0.000	0.000	0.70	30025.11
22755	2017.05.17 01:41	sell	11378	0.01	112.913	0.000	0.000
22756	2017.05.17 01:42	close	11378	0.01	112.825	0.000	0.000	0.74	30025.85
22757	2017.05.17 01:43	sell	11379	0.01	112.841	0.000	0.000
22758	2017.05.17 02:05	close	11379	0.01	112.751	0.000	0.000	0.76	30026.61
22759	2017.05.17 02:06	sell	11380	0.01	112.740	0.000	0.000
22760	2017.05.17 02:40	close	11380	0.01	112.638	0.000	0.000	0.86	30027.47
22761	2017.05.17 02:41	sell	11381	0.01	112.623	0.000	0.000
22762	2017.05.17 03:09	close	11381	0.01	112.537	0.000	0.000	0.72	30028.19
22763	2017.05.17 03:10	sell	11382	0.01	112.554	0.000	0.000
22764	2017.05.17 05:37	close	11382	0.01	112.475	0.000	0.000	0.66	30028.85
22765	2017.05.17 05:38	sell	11383	0.01	112.442	0.000	0.000
22766	2017.05.17 08:49	close	11383	0.01	112.358	0.000	0.000	0.71	30029.56
22767	2017.05.17 08:50	sell	11384	0.01	112.353	0.000	0.000
22768	2017.05.17 12:00	sell	11385	0.02	112.509	0.000	0.000
22769	2017.05.17 12:39	close	11384	0.01	112.356	0.000	0.000	-0.07	30029.49
22770	2017.05.17 12:39	close	11385	0.02	112.355	0.000	0.000	2.66	30032.15
22771	2017.05.17 22:00	sell	11386	0.01	111.118	0.000	0.000
22772	2017.05.17 22:42	close	11386	0.01	111.031	0.000	0.000	0.74	30032.89
22773	2017.05.17 22:43	sell	11387	0.01	110.972	0.000	0.000
22774	2017.05.17 23:55	close	11387	0.01	110.874	0.000	0.000	0.84	30033.73
22775	2017.05.17 23:56	sell	11388	0.01	110.880	0.000	0.000
22776	2017.05.17 23:58	close	11388	0.01	110.798	0.000	0.000	0.70	30034.43
22777	2017.05.17 23:59	sell	11389	0.01	110.807	0.000	0.000
22778	2017.05.18 00:07	close	11389	0.01	110.680	0.000	0.000	1.00	30035.43
22779	2017.05.18 00:10	sell	11390	0.01	110.713	0.000	0.000
22780	2017.05.18 00:44	close	11390	0.01	110.546	0.000	0.000	1.47	30036.90
22781	2017.05.18 00:45	sell	11391	0.01	110.562	0.000	0.000
22782	2017.05.18 01:00	sell	11392	0.02	110.714	0.000	0.000
22783	2017.05.18 02:00	sell	11393	0.03	110.936	0.000	0.000
22784	2017.05.18 03:00	sell	11394	0.04	111.058	0.000	0.000
22785	2017.05.18 04:07	close	11391	0.01	110.822	0.000	0.000	-2.39	30034.51
22786	2017.05.18 04:07	close	11392	0.02	110.823	0.000	0.000	-2.05	30032.46
22787	2017.05.18 04:07	close	11393	0.03	110.821	0.000	0.000	2.99	30035.45
22788	2017.05.18 04:07	close	11394	0.04	110.821	0.000	0.000	8.39	30043.84
22789	2017.05.23 22:00	buy	11395	0.01	111.741	0.000	0.000
22790	2017.05.23 22:06	close	11395	0.01	111.823	0.000	0.000	0.69	30044.53
22791	2017.05.23 22:07	buy	11396	0.01	111.841	0.000	0.000
22792	2017.05.24 02:45	close	11396	0.01	111.929	0.000	0.000	0.73	30045.26
22793	2017.05.24 02:46	buy	11397	0.01	111.944	0.000	0.000
22794	2017.05.24 05:00	buy	11398	0.02	111.802	0.000	0.000
22795	2017.05.24 08:46	close	11397	0.01	111.944	0.000	0.000	-0.04	30045.22
22796	2017.05.24 08:46	close	11398	0.02	111.948	0.000	0.000	2.53	30047.75
22797	2017.05.24 08:47	buy	11399	0.01	111.947	0.000	0.000
22798	2017.05.24 10:49	close	11399	0.01	112.029	0.000	0.000	0.69	30048.44
22799	2017.05.24 22:00	buy	11400	0.01	111.778	0.000	0.000
22800	2017.05.24 23:00	buy	11401	0.02	111.613	0.000	0.000
22801	2017.05.25 09:56	close	11400	0.01	111.757	0.000	0.000	-0.26	30048.18
22802	2017.05.25 09:56	close	11401	0.02	111.758	0.000	0.000	2.46	30050.64
22803	2017.05.29 00:27	sell	11402	0.01	111.210	0.000	0.000
22804	2017.05.29 04:00	sell	11403	0.02	111.352	0.000	0.000
22805	2017.05.30 01:17	close	11402	0.01	111.209	0.000	0.000	-0.06	30050.57
22806	2017.05.30 01:17	close	11403	0.02	111.212	0.000	0.000	2.37	30052.94
22807	2017.05.30 02:00	sell	11404	0.01	111.228	0.000	0.000
22808	2017.05.30 03:37	close	11404	0.01	111.140	0.000	0.000	0.76	30053.70
22809	2017.05.30 03:38	sell	11405	0.01	111.129	0.000	0.000
22810	2017.05.30 03:57	close	11405	0.01	111.021	0.000	0.000	0.93	30054.63
22811	2017.05.30 03:58	sell	11406	0.01	111.005	0.000	0.000
22812	2017.05.30 04:10	close	11406	0.01	110.919	0.000	0.000	0.73	30055.36
22813	2017.05.30 04:11	sell	11407	0.01	110.871	0.000	0.000
22814	2017.05.30 04:43	close	11407	0.01	110.788	0.000	0.000	0.71	30056.07
22815	2017.05.30 04:44	sell	11408	0.01	110.794	0.000	0.000
22816	2017.05.30 07:00	sell	11409	0.02	110.934	0.000	0.000
22817	2017.05.30 11:00	sell	11410	0.03	111.073	0.000	0.000
22818	2017.05.30 18:17	close	11408	0.01	110.895	0.000	0.000	-0.95	30055.12
22819	2017.05.30 18:17	close	11409	0.02	110.893	0.000	0.000	0.66	30055.78
22820	2017.05.30 18:17	close	11410	0.03	110.896	0.000	0.000	4.67	30060.45
22821	2017.05.30 21:00	sell	11411	0.01	110.802	0.000	0.000
22822	2017.05.31 04:00	sell	11412	0.02	110.948	0.000	0.000
22823	2017.05.31 06:00	sell	11413	0.03	111.106	0.000	0.000
22824	2017.05.31 08:41	close	11411	0.01	110.904	0.000	0.000	-0.99	30059.46
22825	2017.05.31 08:41	close	11412	0.02	110.900	0.000	0.000	0.79	30060.25
22826	2017.05.31 08:41	close	11413	0.03	110.905	0.000	0.000	5.31	30065.56
22827	2017.05.31 21:00	sell	11414	0.01	110.594	0.000	0.000
22828	2017.05.31 23:00	sell	11415	0.02	110.745	0.000	0.000
22829	2017.06.01 04:00	sell	11416	0.03	110.959	0.000	0.000
22830	2017.06.01 12:00	sell	11417	0.04	111.126	0.000	0.000
22831	2017.06.01 16:00	sell	11418	0.05	111.317	0.000	0.000
22832	2017.06.02 03:00	sell	11419	0.06	111.441	0.000	0.000
22833	2017.06.02 04:00	sell	11420	0.07	111.642	0.000	0.000
22834	2017.06.02 15:31	close	11414	0.01	111.120	0.000	0.000	-4.92	30060.64
22835	2017.06.02 15:31	close	11415	0.02	111.118	0.000	0.000	-7.08	30053.56
22836	2017.06.02 15:31	close	11416	0.03	111.120	0.000	0.000	-4.57	30048.99
22837	2017.06.02 15:31	close	11417	0.04	111.119	0.000	0.000	-0.05	30048.94
22838	2017.06.02 15:31	close	11418	0.05	111.120	0.000	0.000	8.50	30057.44
22839	2017.06.02 15:31	close	11419	0.06	111.117	0.000	0.000	17.26	30074.70
22840	2017.06.02 15:31	close	11420	0.07	111.120	0.000	0.000	32.60	30107.30
22841	2017.06.05 00:22	sell	11421	0.01	110.480	0.000	0.000
22842	2017.06.05 03:06	close	11421	0.01	110.360	0.000	0.000	1.04	30108.34
22843	2017.06.06 04:00	sell	11422	0.01	110.168	0.000	0.000
22844	2017.06.06 04:09	close	11422	0.01	110.082	0.000	0.000	0.74	30109.08
22845	2017.06.06 04:10	sell	11423	0.01	110.068	0.000	0.000
22846	2017.06.06 04:45	close	11423	0.01	109.939	0.000	0.000	1.13	30110.21
22847	2017.06.06 04:46	sell	11424	0.01	109.900	0.000	0.000
22848	2017.06.06 05:29	close	11424	0.01	109.772	0.000	0.000	1.13	30111.34
22849	2017.06.06 05:30	sell	11425	0.01	109.746	0.000	0.000
22850	2017.06.06 08:00	sell	11426	0.02	109.882	0.000	0.000
22851	2017.06.06 08:29	close	11425	0.01	109.752	0.000	0.000	-0.09	30111.25
22852	2017.06.06 08:29	close	11426	0.02	109.753	0.000	0.000	2.27	30113.52
22853	2017.06.06 08:30	sell	11427	0.01	109.759	0.000	0.000
22854	2017.06.06 08:48	close	11427	0.01	109.667	0.000	0.000	0.80	30114.32
22855	2017.06.06 08:49	sell	11428	0.01	109.671	0.000	0.000
22856	2017.06.06 09:57	close	11428	0.01	109.585	0.000	0.000	0.74	30115.06
22857	2017.06.06 21:00	sell	11429	0.01	109.279	0.000	0.000
22858	2017.06.06 22:00	sell	11430	0.02	109.532	0.000	0.000
22859	2017.06.07 00:24	close	11429	0.01	109.367	0.000	0.000	-0.88	30114.18
22860	2017.06.07 00:24	close	11430	0.02	109.367	0.000	0.000	2.87	30117.05
22861	2017.06.07 02:00	sell	11431	0.01	109.403	0.000	0.000
22862	2017.06.07 08:00	sell	11432	0.02	109.581	0.000	0.000
22863	2017.06.07 09:27	close	11431	0.01	109.436	0.000	0.000	-0.34	30116.71
22864	2017.06.07 09:27	close	11432	0.02	109.440	0.000	0.000	2.50	30119.21
22865	2017.06.08 21:00	buy	11433	0.01	110.133	0.000	0.000
22866	2017.06.08 22:00	buy	11434	0.02	109.936	0.000	0.000
22867	2017.06.09 01:24	close	11433	0.01	110.085	0.000	0.000	-0.49	30118.72
22868	2017.06.09 01:24	close	11434	0.02	110.087	0.000	0.000	2.65	30121.37
22869	2017.06.09 07:00	buy	11435	0.01	110.309	0.000	0.000
22870	2017.06.09 09:50	close	11435	0.01	110.388	0.000	0.000	0.67	30122.04
22871	2017.06.12 04:00	buy	11436	0.01	110.202	0.000	0.000
22872	2017.06.12 04:55	close	11436	0.01	110.283	0.000	0.000	0.69	30122.73
22873	2017.06.12 04:56	buy	11437	0.01	110.298	0.000	0.000
22874	2017.06.12 12:00	buy	11438	0.02	109.991	0.000	0.000
22875	2017.06.12 17:00	buy	11439	0.03	109.791	0.000	0.000
22876	2017.06.13 04:09	close	11437	0.01	110.062	0.000	0.000	-2.20	30120.53
22877	2017.06.13 04:09	close	11438	0.02	110.065	0.000	0.000	1.24	30121.77
22878	2017.06.13 04:09	close	11439	0.03	110.063	0.000	0.000	7.27	30129.04
22879	2017.06.15 00:07	sell	11440	0.01	109.558	0.000	0.000
22880	2017.06.15 01:46	close	11440	0.01	109.457	0.000	0.000	0.88	30129.92
22881	2017.06.15 02:00	sell	11441	0.01	109.340	0.000	0.000
22882	2017.06.15 04:00	sell	11442	0.02	109.702	0.000	0.000
22883	2017.06.15 10:22	close	11441	0.01	109.496	0.000	0.000	-1.47	30128.45
22884	2017.06.15 10:22	close	11442	0.02	109.495	0.000	0.000	3.71	30132.16
22885	2017.06.16 03:00	buy	11443	0.01	110.996	0.000	0.000
22886	2017.06.16 03:01	close	11443	0.01	111.094	0.000	0.000	0.84	30133.00
22887	2017.06.16 03:02	buy	11444	0.01	111.090	0.000	0.000
22888	2017.06.16 05:11	close	11444	0.01	111.176	0.000	0.000	0.73	30133.73
22889	2017.06.16 05:12	buy	11445	0.01	111.210	0.000	0.000
22890	2017.06.16 09:43	close	11445	0.01	111.342	0.000	0.000	1.14	30134.87
22891	2017.06.19 21:00	buy	11446	0.01	111.484	0.000	0.000
22892	2017.06.19 22:13	close	11446	0.01	111.570	0.000	0.000	0.73	30135.60
22893	2017.06.19 22:14	buy	11447	0.01	111.576	0.000	0.000
22894	2017.06.20 01:45	close	11447	0.01	111.652	0.000	0.000	0.64	30136.24
22895	2017.06.20 01:46	buy	11448	0.01	111.665	0.000	0.000
22896	2017.06.20 03:08	close	11448	0.01	111.744	0.000	0.000	0.66	30136.90
22897	2017.06.20 05:00	buy	11449	0.01	111.650	0.000	0.000
22898	2017.06.20 10:09	close	11449	0.01	111.735	0.000	0.000	0.72	30137.62
22899	2017.06.21 01:00	buy	11450	0.01	111.457	0.000	0.000
22900	2017.06.21 06:00	buy	11451	0.02	111.271	0.000	0.000
22901	2017.06.21 11:00	buy	11452	0.03	111.144	0.000	0.000
22902	2017.06.21 14:05	close	11450	0.01	111.344	0.000	0.000	-1.05	30136.57
22903	2017.06.21 14:05	close	11451	0.02	111.343	0.000	0.000	1.21	30137.78
22904	2017.06.21 14:05	close	11452	0.03	111.343	0.000	0.000	5.24	30143.02
22905	2017.06.22 06:00	sell	11453	0.01	111.020	0.000	0.000
22906	2017.06.22 07:00	sell	11454	0.02	111.151	0.000	0.000
22907	2017.06.22 08:53	close	11453	0.01	111.026	0.000	0.000	-0.10	30142.92
22908	2017.06.22 08:53	close	11454	0.02	111.022	0.000	0.000	2.24	30145.16
22909	2017.06.22 08:54	sell	11455	0.01	111.004	0.000	0.000
22910	2017.06.22 10:00	sell	11456	0.02	111.122	0.000	0.000
22911	2017.06.22 10:05	close	11455	0.01	110.999	0.000	0.000	0.00	30145.16
22912	2017.06.22 10:05	close	11456	0.02	110.999	0.000	0.000	2.13	30147.29
22913	2017.06.26 21:00	buy	11457	0.01	111.687	0.000	0.000
22914	2017.06.26 21:27	close	11457	0.01	111.866	0.000	0.000	1.56	30148.85
22915	2017.06.26 21:28	buy	11458	0.01	111.863	0.000	0.000
22916	2017.06.27 03:15	close	11458	0.01	111.946	0.000	0.000	0.69	30149.54
22917	2017.06.27 05:00	buy	11459	0.01	111.955	0.000	0.000
22918	2017.06.27 08:00	buy	11460	0.02	111.834	0.000	0.000
22919	2017.06.27 10:00	buy	11461	0.03	111.681	0.000	0.000
22920	2017.06.27 14:39	close	11459	0.01	111.865	0.000	0.000	-0.84	30148.70
22921	2017.06.27 14:39	close	11460	0.02	111.869	0.000	0.000	0.54	30149.24
22922	2017.06.27 14:39	close	11461	0.03	111.868	0.000	0.000	4.90	30154.14
22923	2017.06.27 21:00	buy	11462	0.01	112.229	0.000	0.000
22924	2017.06.27 23:20	close	11462	0.01	112.313	0.000	0.000	0.71	30154.85
22925	2017.06.27 23:21	buy	11463	0.01	112.334	0.000	0.000
22926	2017.06.28 03:00	buy	11464	0.02	112.205	0.000	0.000
22927	2017.06.28 06:00	buy	11465	0.03	112.080	0.000	0.000
22928	2017.06.28 09:14	close	11463	0.01	112.244	0.000	0.000	-0.85	30154.00
22929	2017.06.28 09:14	close	11464	0.02	112.240	0.000	0.000	0.54	30154.54
22930	2017.06.28 09:14	close	11465	0.03	112.244	0.000	0.000	4.26	30158.80
22931	2017.06.28 23:00	buy	11466	0.01	112.249	0.000	0.000
22932	2017.06.28 23:53	close	11466	0.01	112.328	0.000	0.000	0.66	30159.46
22933	2017.06.28 23:54	buy	11467	0.01	112.340	0.000	0.000
22934	2017.06.29 05:00	buy	11468	0.02	112.219	0.000	0.000
22935	2017.06.29 09:28	close	11467	0.01	112.339	0.000	0.000	-0.08	30159.38
22936	2017.06.29 09:28	close	11468	0.02	112.338	0.000	0.000	2.04	30161.42
22937	2017.06.30 07:00	sell	11469	0.01	111.831	0.000	0.000
22938	2017.06.30 09:00	sell	11470	0.02	111.998	0.000	0.000
22939	2017.06.30 11:57	close	11469	0.01	111.856	0.000	0.000	-0.26	30161.16
22940	2017.06.30 11:57	close	11470	0.02	111.857	0.000	0.000	2.44	30163.60
22941	2017.07.03 06:00	buy	11471	0.01	112.434	0.000	0.000
22942	2017.07.03 06:56	close	11471	0.01	112.541	0.000	0.000	0.91	30164.51
22943	2017.07.03 06:57	buy	11472	0.01	112.530	0.000	0.000
22944	2017.07.03 10:20	close	11472	0.01	112.645	0.000	0.000	0.98	30165.49
22945	2017.07.03 21:00	buy	11473	0.01	113.415	0.000	0.000
22946	2017.07.04 04:00	buy	11474	0.02	113.173	0.000	0.000
22947	2017.07.04 09:00	buy	11475	0.03	112.954	0.000	0.000
22948	2017.07.04 11:04	close	11473	0.01	113.204	0.000	0.000	-1.92	30163.57
22949	2017.07.04 11:04	close	11474	0.02	113.202	0.000	0.000	0.43	30164.00
22950	2017.07.04 11:04	close	11475	0.03	113.202	0.000	0.000	6.45	30170.45
22951	2017.07.04 21:00	buy	11476	0.01	113.206	0.000	0.000
22952	2017.07.05 00:42	close	11476	0.01	113.282	0.000	0.000	0.62	30171.07
22953	2017.07.05 00:43	buy	11477	0.01	113.308	0.000	0.000
22954	2017.07.05 02:00	buy	11478	0.02	113.063	0.000	0.000
22955	2017.07.05 05:00	buy	11479	0.03	112.896	0.000	0.000
22956	2017.07.05 07:24	close	11477	0.01	113.101	0.000	0.000	-1.87	30169.20
22957	2017.07.05 07:24	close	11478	0.02	113.101	0.000	0.000	0.59	30169.79
22958	2017.07.05 07:24	close	11479	0.03	113.101	0.000	0.000	5.32	30175.11
22959	2017.07.05 22:00	buy	11480	0.01	113.349	0.000	0.000
22960	2017.07.05 23:00	buy	11481	0.02	113.227	0.000	0.000
22961	2017.07.06 04:00	buy	11482	0.03	113.060	0.000	0.000
22962	2017.07.06 07:02	buy	11483	0.04	112.921	0.000	0.000
22963	2017.07.06 08:26	close	11480	0.01	113.148	0.000	0.000	-1.85	30173.26
22964	2017.07.06 08:26	close	11481	0.02	113.148	0.000	0.000	-1.54	30171.72
22965	2017.07.06 08:26	close	11482	0.03	113.149	0.000	0.000	2.24	30173.96
22966	2017.07.06 08:26	close	11483	0.04	113.145	0.000	0.000	7.76	30181.72
22967	2017.07.10 00:02	buy	11484	0.01	113.925	0.000	0.000
22968	2017.07.10 00:29	close	11484	0.01	114.011	0.000	0.000	0.71	30182.43
22969	2017.07.10 00:30	buy	11485	0.01	114.023	0.000	0.000
22970	2017.07.10 03:55	close	11485	0.01	114.113	0.000	0.000	0.75	30183.18
22971	2017.07.11 04:00	buy	11486	0.01	114.171	0.000	0.000
22972	2017.07.11 07:50	close	11486	0.01	114.252	0.000	0.000	0.67	30183.85
22973	2017.07.12 04:00	sell	11487	0.01	113.674	0.000	0.000
22974	2017.07.12 04:25	close	11487	0.01	113.572	0.000	0.000	0.86	30184.71
22975	2017.07.12 04:26	sell	11488	0.01	113.573	0.000	0.000
22976	2017.07.12 05:55	close	11488	0.01	113.482	0.000	0.000	0.76	30185.47
22977	2017.07.12 05:56	sell	11489	0.01	113.488	0.000	0.000
22978	2017.07.12 06:52	close	11489	0.01	113.395	0.000	0.000	0.78	30186.25
22979	2017.07.12 06:53	sell	11490	0.01	113.377	0.000	0.000
22980	2017.07.12 09:00	sell	11491	0.02	113.529	0.000	0.000
22981	2017.07.12 09:21	close	11490	0.01	113.393	0.000	0.000	-0.18	30186.07
22982	2017.07.12 09:21	close	11491	0.02	113.389	0.000	0.000	2.39	30188.46
22983	2017.07.12 21:00	sell	11492	0.01	113.257	0.000	0.000
22984	2017.07.12 21:08	close	11492	0.01	113.165	0.000	0.000	0.77	30189.23
22985	2017.07.12 21:09	sell	11493	0.01	113.175	0.000	0.000
22986	2017.07.13 02:00	sell	11494	0.02	113.305	0.000	0.000
22987	2017.07.13 04:05	close	11493	0.01	113.180	0.000	0.000	-0.19	30189.03
22988	2017.07.13 04:05	close	11494	0.02	113.181	0.000	0.000	2.11	30191.14
22989	2017.07.17 01:00	sell	11495	0.01	112.472	0.000	0.000
22990	2017.07.17 05:00	sell	11496	0.02	112.600	0.000	0.000
22991	2017.07.17 13:00	close	11495	0.01	112.471	0.000	0.000	-0.03	30191.11
22992	2017.07.17 13:00	close	11496	0.02	112.466	0.000	0.000	2.30	30193.41
22993	2017.07.18 21:00	sell	11497	0.01	112.086	0.000	0.000
22994	2017.07.18 21:26	close	11497	0.01	112.009	0.000	0.000	0.64	30194.05
22995	2017.07.18 21:27	sell	11498	0.01	111.985	0.000	0.000
22996	2017.07.19 03:34	close	11498	0.01	111.904	0.000	0.000	0.65	30194.70
22997	2017.07.19 03:35	sell	11499	0.01	111.912	0.000	0.000
22998	2017.07.19 05:00	sell	11500	0.02	112.064	0.000	0.000
22999	2017.07.19 12:48	close	11499	0.01	111.903	0.000	0.000	0.04	30194.74
23000	2017.07.19 12:48	close	11500	0.02	111.907	0.000	0.000	2.73	30197.47
23001	2017.07.19 21:00	sell	11501	0.01	111.754	0.000	0.000
23002	2017.07.20 00:00	sell	11502	0.02	111.963	0.000	0.000
23003	2017.07.20 02:33	close	11501	0.01	111.815	0.000	0.000	-0.69	30196.77
23004	2017.07.20 02:33	close	11502	0.02	111.813	0.000	0.000	2.60	30199.37
23005	2017.07.20 02:34	sell	11503	0.01	111.804	0.000	0.000
23006	2017.07.20 05:00	sell	11504	0.02	111.964	0.000	0.000
23007	2017.07.20 07:00	sell	11505	0.03	112.152	0.000	0.000
23008	2017.07.20 11:00	sell	11506	0.04	112.280	0.000	0.000
23009	2017.07.20 17:32	close	11503	0.01	111.931	0.000	0.000	-1.17	30198.20
23010	2017.07.20 17:32	close	11504	0.02	111.932	0.000	0.000	0.49	30198.69
23011	2017.07.20 17:32	close	11505	0.03	111.931	0.000	0.000	5.80	30204.49
23012	2017.07.20 17:32	close	11506	0.04	111.935	0.000	0.000	12.17	30216.66
23013	2017.07.21 01:00	sell	11507	0.01	111.840	0.000	0.000
23014	2017.07.21 04:00	sell	11508	0.02	111.985	0.000	0.000
23015	2017.07.21 09:03	close	11507	0.01	111.841	0.000	0.000	-0.05	30216.61
23016	2017.07.21 09:03	close	11508	0.02	111.841	0.000	0.000	2.50	30219.11
23017	2017.07.24 00:14	sell	11509	0.01	111.112	0.000	0.000
23018	2017.07.24 02:33	close	11509	0.01	111.024	0.000	0.000	0.75	30219.86
23019	2017.07.24 02:34	sell	11510	0.01	111.007	0.000	0.000
23020	2017.07.24 03:02	close	11510	0.01	110.886	0.000	0.000	1.05	30220.91
23021	2017.07.24 03:03	sell	11511	0.01	110.898	0.000	0.000
23022	2017.07.24 03:16	close	11511	0.01	110.778	0.000	0.000	1.04	30221.95
23023	2017.07.24 03:17	sell	11512	0.01	110.774	0.000	0.000
23024	2017.07.24 04:00	sell	11513	0.02	110.905	0.000	0.000
23025	2017.07.24 08:00	sell	11514	0.03	111.034	0.000	0.000
23026	2017.07.24 10:16	close	11512	0.01	110.838	0.000	0.000	-0.62	30221.33
23027	2017.07.24 10:16	close	11513	0.02	110.836	0.000	0.000	1.16	30222.49
23028	2017.07.24 10:16	close	11514	0.03	110.838	0.000	0.000	5.18	30227.67
23029	2017.07.26 03:00	buy	11515	0.01	112.014	0.000	0.000
23030	2017.07.26 05:00	buy	11516	0.02	111.882	0.000	0.000
23031	2017.07.26 16:00	buy	11517	0.03	111.760	0.000	0.000
23032	2017.07.26 17:18	close	11515	0.01	111.926	0.000	0.000	-0.83	30226.84
23033	2017.07.26 17:18	close	11516	0.02	111.921	0.000	0.000	0.62	30227.46
23034	2017.07.26 17:18	close	11517	0.03	111.926	0.000	0.000	4.33	30231.79
23035	2017.07.26 21:01	buy	11518	0.01	111.999	0.000	0.000
23036	2017.07.26 22:00	buy	11519	0.02	111.327	0.000	0.000
23037	2017.07.27 00:01	buy	11520	0.03	111.181	0.000	0.000
23038	2017.07.27 04:00	buy	11521	0.04	110.999	0.000	0.000
23039	2017.07.27 11:21	close	11518	0.01	111.318	0.000	0.000	-6.19	30225.60
23040	2017.07.27 11:21	close	11519	0.02	111.315	0.000	0.000	-0.36	30225.24
23041	2017.07.27 11:21	close	11520	0.03	111.320	0.000	0.000	3.63	30228.87
23042	2017.07.27 11:21	close	11521	0.04	111.315	0.000	0.000	11.19	30240.06
23043	2017.07.27 21:00	sell	11522	0.01	111.083	0.000	0.000
23044	2017.07.28 00:02	sell	11523	0.02	111.262	0.000	0.000
23045	2017.07.28 02:33	close	11522	0.01	111.120	0.000	0.000	-0.40	30239.66
23046	2017.07.28 02:33	close	11523	0.02	111.122	0.000	0.000	2.44	30242.10
23047	2017.07.31 00:09	sell	11524	0.01	110.646	0.000	0.000
23048	2017.07.31 01:13	close	11524	0.01	110.555	0.000	0.000	0.78	30242.88
23049	2017.07.31 01:14	sell	11525	0.01	110.592	0.000	0.000
23050	2017.07.31 03:00	close	11525	0.01	110.507	0.000	0.000	0.73	30243.61
23051	2017.07.31 03:01	sell	11526	0.01	110.528	0.000	0.000
23052	2017.07.31 03:32	close	11526	0.01	110.441	0.000	0.000	0.75	30244.36
23053	2017.07.31 03:33	sell	11527	0.01	110.443	0.000	0.000
23054	2017.07.31 03:55	close	11527	0.01	110.316	0.000	0.000	1.11	30245.47
23055	2017.07.31 03:56	sell	11528	0.01	110.347	0.000	0.000
23056	2017.07.31 05:00	sell	11529	0.02	110.480	0.000	0.000
23057	2017.07.31 10:00	sell	11530	0.03	110.653	0.000	0.000
23058	2017.07.31 17:02	close	11528	0.01	110.457	0.000	0.000	-1.04	30244.43
23059	2017.07.31 17:02	close	11529	0.02	110.460	0.000	0.000	0.29	30244.72
23060	2017.07.31 17:02	close	11530	0.03	110.461	0.000	0.000	5.09	30249.81
23061	2017.07.31 21:00	sell	11531	0.01	110.418	0.000	0.000
23062	2017.07.31 21:36	close	11531	0.01	110.341	0.000	0.000	0.65	30250.46
23063	2017.07.31 21:37	sell	11532	0.01	110.300	0.000	0.000
23064	2017.07.31 22:53	close	11532	0.01	110.223	0.000	0.000	0.65	30251.11
23065	2017.07.31 22:54	sell	11533	0.01	110.219	0.000	0.000
23066	2017.08.01 03:00	sell	11534	0.02	110.354	0.000	0.000
23067	2017.08.01 05:12	close	11533	0.01	110.219	0.000	0.000	-0.07	30251.04
23068	2017.08.01 05:12	close	11534	0.02	110.222	0.000	0.000	2.32	30253.36
23069	2017.08.01 06:00	sell	11535	0.01	110.110	0.000	0.000
23070	2017.08.01 09:00	sell	11536	0.02	110.266	0.000	0.000
23071	2017.08.01 11:04	close	11535	0.01	110.130	0.000	0.000	-0.22	30253.14
23072	2017.08.01 11:04	close	11536	0.02	110.133	0.000	0.000	2.34	30255.48
23073	2017.08.03 06:00	buy	11537	0.01	110.640	0.000	0.000
23074	2017.08.03 06:39	close	11537	0.01	110.727	0.000	0.000	0.75	30256.23
23075	2017.08.03 06:40	buy	11538	0.01	110.739	0.000	0.000
23076	2017.08.03 10:01	buy	11539	0.02	110.621	0.000	0.000
23077	2017.08.03 15:00	buy	11540	0.03	110.375	0.000	0.000
23078	2017.08.03 18:00	buy	11541	0.04	110.045	0.000	0.000
23079	2017.08.04 03:00	buy	11542	0.05	109.895	0.000	0.000
23080	2017.08.04 15:31	close	11538	0.01	110.562	0.000	0.000	-1.66	30254.57
23081	2017.08.04 15:31	close	11539	0.02	110.566	0.000	0.000	-1.10	30253.46
23082	2017.08.04 15:31	close	11540	0.03	110.566	0.000	0.000	5.03	30258.49
23083	2017.08.04 15:31	close	11541	0.04	110.567	0.000	0.000	18.68	30277.17
23084	2017.08.04 15:31	close	11542	0.05	110.563	0.000	0.000	30.01	30307.18
23085	2017.08.07 02:00	buy	11543	0.01	110.785	0.000	0.000
23086	2017.08.07 12:42	close	11543	0.01	110.887	0.000	0.000	0.88	30308.06
23087	2017.08.07 21:00	buy	11544	0.01	110.735	0.000	0.000
23088	2017.08.08 06:00	buy	11545	0.02	110.590	0.000	0.000
23089	2017.08.08 14:00	buy	11546	0.03	110.433	0.000	0.000
23090	2017.08.08 17:36	close	11544	0.01	110.625	0.000	0.000	-1.05	30307.01
23091	2017.08.08 17:36	close	11545	0.02	110.626	0.000	0.000	0.57	30307.58
23092	2017.08.08 17:36	close	11546	0.03	110.625	0.000	0.000	5.08	30312.66
23093	2017.08.08 21:00	sell	11547	0.01	110.375	0.000	0.000
23094	2017.08.09 01:01	close	11547	0.01	110.289	0.000	0.000	0.71	30313.37
23095	2017.08.09 07:00	sell	11548	0.01	109.816	0.000	0.000
23096	2017.08.09 08:00	sell	11549	0.02	109.949	0.000	0.000
23097	2017.08.09 11:00	close	11548	0.01	109.825	0.000	0.000	-0.12	30313.25
23098	2017.08.09 11:00	close	11549	0.02	109.823	0.000	0.000	2.21	30315.46
23099	2017.08.10 00:04	sell	11550	0.01	110.024	0.000	0.000
23100	2017.08.10 00:54	close	11550	0.01	109.941	0.000	0.000	0.71	30316.17
23101	2017.08.10 00:55	sell	11551	0.01	109.916	0.000	0.000
23102	2017.08.10 04:00	sell	11552	0.02	110.105	0.000	0.000
23103	2017.08.10 06:39	close	11551	0.01	109.962	0.000	0.000	-0.46	30315.71
23104	2017.08.10 06:39	close	11552	0.02	109.964	0.000	0.000	2.49	30318.20
23105	2017.08.11 03:00	sell	11553	0.01	109.095	0.000	0.000
23106	2017.08.11 03:36	close	11553	0.01	109.013	0.000	0.000	0.71	30318.91
23107	2017.08.11 03:37	sell	11554	0.01	109.011	0.000	0.000
23108	2017.08.11 06:15	close	11554	0.01	108.928	0.000	0.000	0.72	30319.63
23109	2017.08.11 06:16	sell	11555	0.01	108.911	0.000	0.000
23110	2017.08.11 09:00	sell	11556	0.02	109.143	0.000	0.000
23111	2017.08.11 11:32	close	11555	0.01	108.984	0.000	0.000	-0.71	30318.92
23112	2017.08.11 11:32	close	11556	0.02	108.987	0.000	0.000	2.78	30321.70
23113	2017.08.14 21:00	buy	11557	0.01	109.752	0.000	0.000
23114	2017.08.14 22:00	buy	11558	0.02	109.627	0.000	0.000
23115	2017.08.15 01:52	close	11557	0.01	109.747	0.000	0.000	-0.10	30321.60
23116	2017.08.15 01:52	close	11558	0.02	109.750	0.000	0.000	2.14	30323.74
23117	2017.08.15 02:00	buy	11559	0.01	109.749	0.000	0.000
23118	2017.08.15 02:31	close	11559	0.01	109.868	0.000	0.000	1.04	30324.78
23119	2017.08.15 02:32	buy	11560	0.01	109.867	0.000	0.000
23120	2017.08.15 02:58	close	11560	0.01	109.945	0.000	0.000	0.66	30325.44
23121	2017.08.15 02:59	buy	11561	0.01	109.948	0.000	0.000
23122	2017.08.15 03:20	close	11561	0.01	110.036	0.000	0.000	0.76	30326.20
23123	2017.08.15 03:21	buy	11562	0.01	110.040	0.000	0.000
23124	2017.08.15 03:28	close	11562	0.01	110.125	0.000	0.000	0.73	30326.93
23125	2017.08.15 03:29	buy	11563	0.01	110.126	0.000	0.000
23126	2017.08.15 04:10	close	11563	0.01	110.223	0.000	0.000	0.84	30327.77
23127	2017.08.15 04:11	buy	11564	0.01	110.220	0.000	0.000
23128	2017.08.15 08:31	close	11564	0.01	110.351	0.000	0.000	1.14	30328.91
23129	2017.08.15 08:32	buy	11565	0.01	110.372	0.000	0.000
23130	2017.08.15 10:10	close	11565	0.01	110.463	0.000	0.000	0.78	30329.69
23131	2017.08.16 03:00	buy	11566	0.01	110.600	0.000	0.000
23132	2017.08.16 03:55	close	11566	0.01	110.679	0.000	0.000	0.67	30330.36
23133	2017.08.16 03:56	buy	11567	0.01	110.680	0.000	0.000
23134	2017.08.16 09:31	close	11567	0.01	110.768	0.000	0.000	0.75	30331.11
23135	2017.08.16 21:00	buy	11568	0.01	110.495	0.000	0.000
23136	2017.08.16 22:00	buy	11569	0.02	110.155	0.000	0.000
23137	2017.08.17 03:00	buy	11570	0.03	110.006	0.000	0.000
23138	2017.08.17 04:00	buy	11571	0.04	109.885	0.000	0.000
23139	2017.08.17 05:00	buy	11572	0.05	109.710	0.000	0.000
23140	2017.08.17 10:18	close	11568	0.01	110.035	0.000	0.000	-4.25	30326.86
23141	2017.08.17 10:18	close	11569	0.02	110.035	0.000	0.000	-2.32	30324.54
23142	2017.08.17 10:18	close	11570	0.03	110.033	0.000	0.000	0.62	30325.16
23143	2017.08.17 10:18	close	11571	0.04	110.035	0.000	0.000	5.29	30330.45
23144	2017.08.17 10:18	close	11572	0.05	110.034	0.000	0.000	14.52	30344.97
23145	2017.08.17 22:00	sell	11573	0.01	109.680	0.000	0.000
23146	2017.08.17 22:14	close	11573	0.01	109.600	0.000	0.000	0.69	30345.66
23147	2017.08.17 22:15	sell	11574	0.01	109.592	0.000	0.000
23148	2017.08.17 22:46	close	11574	0.01	109.494	0.000	0.000	0.86	30346.52
23149	2017.08.17 22:47	sell	11575	0.01	109.485	0.000	0.000
23150	2017.08.18 01:07	close	11575	0.01	109.407	0.000	0.000	0.64	30347.15
23151	2017.08.18 02:00	sell	11576	0.01	109.477	0.000	0.000
23152	2017.08.18 02:42	close	11576	0.01	109.387	0.000	0.000	0.78	30347.93
23153	2017.08.18 02:43	sell	11577	0.01	109.380	0.000	0.000
23154	2017.08.18 07:45	close	11577	0.01	109.293	0.000	0.000	0.75	30348.68
23155	2017.08.21 00:04	sell	11578	0.01	109.344	0.000	0.000
23156	2017.08.21 03:11	close	11578	0.01	109.266	0.000	0.000	0.67	30349.35
23157	2017.08.21 21:00	sell	11579	0.01	108.706	0.000	0.000
23158	2017.08.21 22:00	sell	11580	0.02	108.840	0.000	0.000
23159	2017.08.22 00:01	sell	11581	0.03	108.967	0.000	0.000
23160	2017.08.22 04:00	sell	11582	0.04	109.136	0.000	0.000
23161	2017.08.22 06:00	sell	11583	0.05	109.292	0.000	0.000
23162	2017.08.22 17:00	sell	11584	0.06	109.425	0.000	0.000
23163	2017.08.22 23:00	sell	11585	0.07	109.558	0.000	0.000
23164	2017.08.23 02:00	sell	11586	0.08	109.682	0.000	0.000
23165	2017.08.23 14:21	close	11579	0.01	109.281	0.000	0.000	-5.38	30343.98
23166	2017.08.23 14:21	close	11580	0.02	109.277	0.000	0.000	-8.22	30335.76
23167	2017.08.23 14:21	close	11581	0.03	109.277	0.000	0.000	-8.73	30327.02
23168	2017.08.23 14:21	close	11582	0.04	109.278	0.000	0.000	-5.49	30321.54
23169	2017.08.23 14:21	close	11583	0.05	109.277	0.000	0.000	0.31	30321.84
23170	2017.08.23 14:21	close	11584	0.06	109.277	0.000	0.000	7.68	30329.53
23171	2017.08.23 14:21	close	11585	0.07	109.277	0.000	0.000	17.48	30347.01
23172	2017.08.23 14:21	close	11586	0.08	109.281	0.000	0.000	29.03	30376.04
23173	2017.08.23 22:00	sell	11587	0.01	109.003	0.000	0.000
23174	2017.08.24 01:17	close	11587	0.01	108.896	0.000	0.000	0.84	30376.87
23175	2017.08.24 01:18	sell	11588	0.01	108.888	0.000	0.000
23176	2017.08.24 04:00	sell	11589	0.02	109.191	0.000	0.000
23177	2017.08.24 12:00	sell	11590	0.03	109.357	0.000	0.000
23178	2017.08.24 17:12	close	11588	0.01	109.140	0.000	0.000	-2.35	30374.52
23179	2017.08.24 17:12	close	11589	0.02	109.141	0.000	0.000	0.84	30375.36
23180	2017.08.24 17:12	close	11590	0.03	109.136	0.000	0.000	5.95	30381.31
23181	2017.08.24 22:00	buy	11591	0.01	109.502	0.000	0.000
23182	2017.08.24 23:05	close	11591	0.01	109.586	0.000	0.000	0.72	30382.03
23183	2017.08.24 23:06	buy	11592	0.01	109.594	0.000	0.000
23184	2017.08.25 03:54	close	11592	0.01	109.697	0.000	0.000	0.88	30382.91
23185	2017.08.25 03:55	buy	11593	0.01	109.773	0.000	0.000
23186	2017.08.25 06:01	buy	11594	0.02	109.638	0.000	0.000
23187	2017.08.25 15:07	close	11593	0.01	109.691	0.000	0.000	-0.79	30382.12
23188	2017.08.25 15:07	close	11594	0.02	109.692	0.000	0.000	0.91	30383.03
23189	2017.08.28 02:00	sell	11595	0.01	109.262	0.000	0.000
23190	2017.08.28 03:35	close	11595	0.01	109.183	0.000	0.000	0.68	30383.71
23191	2017.08.29 02:00	sell	11596	0.01	108.634	0.000	0.000
23192	2017.08.29 04:00	sell	11597	0.02	108.862	0.000	0.000
23193	2017.08.29 04:31	close	11596	0.01	108.706	0.000	0.000	-0.70	30383.01
23194	2017.08.29 04:31	close	11597	0.02	108.705	0.000	0.000	2.81	30385.82
23195	2017.08.29 05:00	sell	11598	0.01	108.741	0.000	0.000
23196	2017.08.29 10:13	close	11598	0.01	108.657	0.000	0.000	0.73	30386.55
23197	2017.08.29 21:00	sell	11599	0.01	109.230	0.000	0.000
23198	2017.08.29 22:00	sell	11600	0.02	109.696	0.000	0.000
23199	2017.08.30 04:00	sell	11601	0.03	109.824	0.000	0.000
23200	2017.08.30 10:00	sell	11602	0.04	110.078	0.000	0.000
23201	2017.08.30 16:00	sell	11603	0.05	110.244	0.000	0.000
23202	2017.08.30 21:00	sell	11604	0.06	110.368	0.000	0.000
23203	2017.08.31 05:00	sell	11605	0.07	110.544	0.000	0.000
23204	2017.08.31 17:56	close	11599	0.01	110.105	0.000	0.000	-8.13	30378.43
23205	2017.08.31 17:56	close	11600	0.02	110.103	0.000	0.000	-7.75	30370.68
23206	2017.08.31 17:56	close	11601	0.03	110.103	0.000	0.000	-8.03	30362.65
23207	2017.08.31 17:56	close	11602	0.04	110.105	0.000	0.000	-1.55	30361.10
23208	2017.08.31 17:56	close	11603	0.05	110.108	0.000	0.000	5.45	30366.55
23209	2017.08.31 17:56	close	11604	0.06	110.104	0.000	0.000	13.53	30380.08
23210	2017.08.31 17:56	close	11605	0.07	110.106	0.000	0.000	27.57	30407.65
23211	2017.09.04 05:00	sell	11606	0.01	109.732	0.000	0.000
23212	2017.09.04 09:03	close	11606	0.01	109.538	0.000	0.000	1.73	30409.38
23213	2017.09.04 21:01	sell	11607	0.01	109.633	0.000	0.000
23214	2017.09.05 03:00	sell	11608	0.02	109.800	0.000	0.000
23215	2017.09.05 03:55	close	11607	0.01	109.652	0.000	0.000	-0.25	30409.13
23216	2017.09.05 03:55	close	11608	0.02	109.654	0.000	0.000	2.58	30411.71
23217	2017.09.05 22:00	sell	11609	0.01	108.653	0.000	0.000
23218	2017.09.06 00:00	sell	11610	0.02	108.797	0.000	0.000
23219	2017.09.06 01:13	close	11609	0.01	108.665	0.000	0.000	-0.18	30411.52
23220	2017.09.06 01:13	close	11610	0.02	108.666	0.000	0.000	2.33	30413.85
23221	2017.09.06 04:00	sell	11611	0.01	108.650	0.000	0.000
23222	2017.09.06 10:06	close	11611	0.01	108.509	0.000	0.000	1.26	30415.11
23223	2017.09.07 21:00	sell	11612	0.01	108.526	0.000	0.000
23224	2017.09.07 22:00	sell	11613	0.02	108.686	0.000	0.000
23225	2017.09.07 22:25	close	11612	0.01	108.538	0.000	0.000	-0.15	30414.96
23226	2017.09.07 22:25	close	11613	0.02	108.534	0.000	0.000	2.72	30417.68
23227	2017.09.07 22:26	sell	11614	0.01	108.536	0.000	0.000
23228	2017.09.07 22:38	close	11614	0.01	108.455	0.000	0.000	0.71	30418.39
23229	2017.09.07 22:39	sell	11615	0.01	108.458	0.000	0.000
23230	2017.09.08 01:08	close	11615	0.01	108.379	0.000	0.000	0.66	30419.05
23231	2017.09.12 04:00	buy	11616	0.01	109.542	0.000	0.000
23232	2017.09.12 05:00	buy	11617	0.02	109.350	0.000	0.000
23233	2017.09.12 09:44	close	11616	0.01	109.507	0.000	0.000	-0.36	30418.69
23234	2017.09.12 09:44	close	11617	0.02	109.503	0.000	0.000	2.72	30421.41
23235	2017.09.12 21:00	buy	11618	0.01	110.058	0.000	0.000
23236	2017.09.12 22:12	close	11618	0.01	110.137	0.000	0.000	0.67	30422.08
23237	2017.09.12 22:13	buy	11619	0.01	110.156	0.000	0.000
23238	2017.09.12 22:24	close	11619	0.01	110.240	0.000	0.000	0.72	30422.80
23239	2017.09.12 22:25	buy	11620	0.01	110.236	0.000	0.000
23240	2017.09.13 05:00	buy	11621	0.02	110.068	0.000	0.000
23241	2017.09.13 11:00	buy	11622	0.03	109.949	0.000	0.000
23242	2017.09.13 12:19	close	11620	0.01	110.117	0.000	0.000	-1.13	30421.67
23243	2017.09.13 12:19	close	11621	0.02	110.112	0.000	0.000	0.72	30422.39
23244	2017.09.13 12:19	close	11622	0.03	110.114	0.000	0.000	4.38	30426.77
23245	2017.09.14 01:00	buy	11623	0.01	110.507	0.000	0.000
23246	2017.09.14 03:47	close	11623	0.01	110.595	0.000	0.000	0.75	30427.52
23247	2017.09.14 04:00	buy	11624	0.01	110.573	0.000	0.000
23248	2017.09.14 04:38	close	11624	0.01	110.668	0.000	0.000	0.82	30428.34
23249	2017.09.14 04:39	buy	11625	0.01	110.708	0.000	0.000
23250	2017.09.14 06:00	buy	11626	0.02	110.539	0.000	0.000
23251	2017.09.14 11:00	buy	11627	0.03	110.411	0.000	0.000
23252	2017.09.14 14:20	close	11625	0.01	110.590	0.000	0.000	-1.11	30427.23
23253	2017.09.14 14:20	close	11626	0.02	110.587	0.000	0.000	0.79	30428.02
23254	2017.09.14 14:20	close	11627	0.03	110.589	0.000	0.000	4.71	30432.73
23255	2017.09.15 03:00	sell	11628	0.01	109.936	0.000	0.000
23256	2017.09.15 04:00	sell	11629	0.02	110.197	0.000	0.000
23257	2017.09.15 07:00	sell	11630	0.03	110.360	0.000	0.000
23258	2017.09.15 10:00	sell	11631	0.04	110.663	0.000	0.000
23259	2017.09.15 13:00	sell	11632	0.05	111.216	0.000	0.000
23260	2017.09.15 16:17	close	11628	0.01	110.640	0.000	0.000	-6.40	30426.33
23261	2017.09.15 16:17	close	11629	0.02	110.640	0.000	0.000	-8.09	30418.24
23262	2017.09.15 16:17	close	11630	0.03	110.639	0.000	0.000	-7.69	30410.55
23263	2017.09.15 16:17	close	11631	0.04	110.642	0.000	0.000	0.60	30411.15
23264	2017.09.15 16:17	close	11632	0.05	110.641	0.000	0.000	25.79	30436.94
23265	2017.09.18 00:09	buy	11633	0.01	111.070	0.000	0.000
23266	2017.09.18 00:47	close	11633	0.01	111.150	0.000	0.000	0.68	30437.62
23267	2017.09.18 00:48	buy	11634	0.01	111.161	0.000	0.000
23268	2017.09.18 02:00	buy	11635	0.02	111.039	0.000	0.000
23269	2017.09.18 02:44	close	11634	0.01	111.171	0.000	0.000	0.05	30437.67
23270	2017.09.18 02:44	close	11635	0.02	111.171	0.000	0.000	2.29	30439.96
23271	2017.09.18 02:45	buy	11636	0.01	111.193	0.000	0.000
23272	2017.09.18 09:23	close	11636	0.01	111.269	0.000	0.000	0.65	30440.61
23273	2017.09.18 21:00	buy	11637	0.01	111.620	0.000	0.000
23274	2017.09.18 22:00	buy	11638	0.02	111.484	0.000	0.000
23275	2017.09.19 07:47	close	11637	0.01	111.631	0.000	0.000	0.05	30440.66
23276	2017.09.19 07:47	close	11638	0.02	111.628	0.000	0.000	2.48	30443.14
23277	2017.09.19 07:48	buy	11639	0.01	111.666	0.000	0.000
23278	2017.09.19 08:20	close	11639	0.01	111.770	0.000	0.000	0.89	30444.03
23279	2017.09.19 08:21	buy	11640	0.01	111.802	0.000	0.000
23280	2017.09.19 12:00	buy	11641	0.02	111.571	0.000	0.000
23281	2017.09.19 16:00	buy	11642	0.03	111.423	0.000	0.000
23282	2017.09.19 17:00	buy	11643	0.04	111.263	0.000	0.000
23283	2017.09.19 18:09	close	11640	0.01	111.513	0.000	0.000	-2.63	30441.40
23284	2017.09.19 18:09	close	11641	0.02	111.511	0.000	0.000	-1.16	30440.24
23285	2017.09.19 18:09	close	11642	0.03	111.514	0.000	0.000	2.33	30442.57
23286	2017.09.19 18:09	close	11643	0.04	111.512	0.000	0.000	8.77	30451.34
23287	2017.09.20 05:00	buy	11644	0.01	111.492	0.000	0.000
23288	2017.09.20 12:00	buy	11645	0.02	111.366	0.000	0.000
23289	2017.09.20 18:18	close	11644	0.01	111.494	0.000	0.000	-0.02	30451.32
23290	2017.09.20 18:18	close	11645	0.02	111.493	0.000	0.000	2.19	30453.51
23291	2017.09.21 21:00	buy	11646	0.01	112.512	0.000	0.000
23292	2017.09.22 04:00	buy	11647	0.02	112.261	0.000	0.000
23293	2017.09.22 05:00	buy	11648	0.03	112.093	0.000	0.000
23294	2017.09.22 06:00	buy	11649	0.04	111.724	0.000	0.000
23295	2017.09.22 13:51	close	11646	0.01	112.037	0.000	0.000	-4.29	30449.22
23296	2017.09.22 13:51	close	11647	0.02	112.038	0.000	0.000	-4.06	30445.16
23297	2017.09.22 13:51	close	11648	0.03	112.036	0.000	0.000	-1.65	30443.51
23298	2017.09.22 13:51	close	11649	0.04	112.037	0.000	0.000	11.02	30454.53
23299	2017.09.25 03:00	buy	11650	0.01	112.446	0.000	0.000
23300	2017.09.25 06:00	buy	11651	0.02	112.292	0.000	0.000
23301	2017.09.25 12:00	buy	11652	0.03	112.123	0.000	0.000
23302	2017.09.25 18:00	buy	11653	0.04	111.828	0.000	0.000
23303	2017.09.25 19:00	buy	11654	0.05	111.631	0.000	0.000
23304	2017.09.26 15:43	close	11650	0.01	112.020	0.000	0.000	-3.85	30450.68
23305	2017.09.26 15:43	close	11651	0.02	112.022	0.000	0.000	-4.92	30445.76
23306	2017.09.26 15:43	close	11652	0.03	112.020	0.000	0.000	-2.90	30442.86
23307	2017.09.26 15:43	close	11653	0.04	112.021	0.000	0.000	6.69	30449.55
23308	2017.09.26 15:43	close	11654	0.05	112.020	0.000	0.000	17.12	30466.67
23309	2017.09.26 21:00	buy	11655	0.01	112.143	0.000	0.000
23310	2017.09.26 21:43	close	11655	0.01	112.223	0.000	0.000	0.67	30467.34
23311	2017.09.26 21:44	buy	11656	0.01	112.228	0.000	0.000
23312	2017.09.27 02:46	close	11656	0.01	112.315	0.000	0.000	0.72	30468.06
23313	2017.09.27 05:00	buy	11657	0.01	112.388	0.000	0.000
23314	2017.09.27 09:06	close	11657	0.01	112.490	0.000	0.000	0.86	30468.92
23315	2017.09.27 21:00	buy	11658	0.01	112.808	0.000	0.000
23316	2017.09.27 21:18	close	11658	0.01	112.891	0.000	0.000	0.69	30469.61
23317	2017.09.27 21:19	buy	11659	0.01	112.885	0.000	0.000
23318	2017.09.27 22:00	buy	11660	0.02	112.738	0.000	0.000
23319	2017.09.28 01:37	close	11659	0.01	112.869	0.000	0.000	-0.21	30469.40
23320	2017.09.28 01:37	close	11660	0.02	112.870	0.000	0.000	2.20	30471.59
23321	2017.09.28 01:38	buy	11661	0.01	112.857	0.000	0.000
23322	2017.09.28 06:46	close	11661	0.01	112.974	0.000	0.000	0.99	30472.58
23323	2017.09.29 00:00	sell	11662	0.01	112.331	0.000	0.000
23324	2017.09.29 03:00	sell	11663	0.02	112.473	0.000	0.000
23325	2017.09.29 04:00	sell	11664	0.03	112.597	0.000	0.000
23326	2017.09.29 10:35	close	11662	0.01	112.430	0.000	0.000	-0.92	30471.66
23327	2017.09.29 10:35	close	11663	0.02	112.429	0.000	0.000	0.70	30472.36
23328	2017.09.29 10:35	close	11664	0.03	112.431	0.000	0.000	4.31	30476.67
23329	2017.10.03 05:00	buy	11665	0.01	113.155	0.000	0.000
23330	2017.10.03 10:00	buy	11666	0.02	112.956	0.000	0.000
23331	2017.10.03 10:44	close	11665	0.01	113.135	0.000	0.000	-0.22	30476.45
23332	2017.10.03 10:44	close	11666	0.02	113.135	0.000	0.000	3.08	30479.53
23333	2017.10.03 21:00	buy	11667	0.01	112.858	0.000	0.000
23334	2017.10.03 21:34	close	11667	0.01	112.939	0.000	0.000	0.68	30480.21
23335	2017.10.03 21:35	buy	11668	0.01	112.948	0.000	0.000
23336	2017.10.04 02:08	buy	11669	0.02	112.828	0.000	0.000
23337	2017.10.04 04:00	buy	11670	0.03	112.550	0.000	0.000
23338	2017.10.04 14:00	buy	11671	0.04	112.389	0.000	0.000
23339	2017.10.04 16:41	close	11668	0.01	112.676	0.000	0.000	-2.47	30477.74
23340	2017.10.04 16:41	close	11669	0.02	112.674	0.000	0.000	-2.81	30474.93
23341	2017.10.04 16:41	close	11670	0.03	112.676	0.000	0.000	3.23	30478.16
23342	2017.10.04 16:41	close	11671	0.04	112.675	0.000	0.000	9.99	30488.15
23343	2017.10.04 23:00	sell	11672	0.01	112.726	0.000	0.000
23344	2017.10.05 10:46	close	11672	0.01	112.643	0.000	0.000	0.59	30488.74
23345	2017.10.06 04:00	buy	11673	0.01	112.838	0.000	0.000
23346	2017.10.06 07:06	close	11673	0.01	112.948	0.000	0.000	0.93	30489.67
23347	2017.10.06 07:07	buy	11674	0.01	112.959	0.000	0.000
23348	2017.10.06 09:34	close	11674	0.01	113.051	0.000	0.000	0.77	30490.44
23349	2017.10.09 08:00	sell	11675	0.01	112.581	0.000	0.000
23350	2017.10.09 16:00	sell	11676	0.02	112.698	0.000	0.000
23351	2017.10.09 22:30	close	11675	0.01	112.577	0.000	0.000	0.00	30490.44
23352	2017.10.09 22:30	close	11676	0.02	112.573	0.000	0.000	2.14	30492.58
23353	2017.10.11 03:00	sell	11677	0.01	112.353	0.000	0.000
23354	2017.10.11 03:20	close	11677	0.01	112.273	0.000	0.000	0.67	30493.25
23355	2017.10.11 03:21	sell	11678	0.01	112.258	0.000	0.000
23356	2017.10.11 05:00	sell	11679	0.02	112.428	0.000	0.000
23357	2017.10.11 10:46	close	11678	0.01	112.282	0.000	0.000	-0.25	30493.00
23358	2017.10.11 10:46	close	11679	0.02	112.282	0.000	0.000	2.52	30495.52
23359	2017.10.12 06:00	buy	11680	0.01	112.418	0.000	0.000
23360	2017.10.12 09:00	buy	11681	0.02	112.280	0.000	0.000
23361	2017.10.12 12:43	close	11680	0.01	112.407	0.000	0.000	-0.14	30495.38
23362	2017.10.12 12:43	close	11681	0.02	112.402	0.000	0.000	2.09	30497.47
23363	2017.10.12 21:00	sell	11682	0.01	112.158	0.000	0.000
23364	2017.10.13 05:22	close	11682	0.01	112.063	0.000	0.000	0.78	30498.25
23365	2017.10.16 03:00	sell	11683	0.01	111.871	0.000	0.000
23366	2017.10.16 04:00	sell	11684	0.02	112.041	0.000	0.000
23367	2017.10.16 08:43	close	11683	0.01	111.902	0.000	0.000	-0.32	30497.93
23368	2017.10.16 08:43	close	11684	0.02	111.902	0.000	0.000	2.40	30500.33
23369	2017.10.16 08:44	sell	11685	0.01	111.893	0.000	0.000
23370	2017.10.16 09:22	close	11685	0.01	111.804	0.000	0.000	0.75	30501.08
23371	2017.10.16 21:00	sell	11686	0.01	111.908	0.000	0.000
23372	2017.10.16 22:00	sell	11687	0.02	112.200	0.000	0.000
23373	2017.10.17 16:00	sell	11688	0.03	112.442	0.000	0.000
23374	2017.10.17 21:13	close	11686	0.01	112.180	0.000	0.000	-2.49	30498.58
23375	2017.10.17 21:13	close	11687	0.02	112.177	0.000	0.000	0.26	30498.84
23376	2017.10.17 21:13	close	11688	0.03	112.175	0.000	0.000	7.02	30505.86
23377	2017.10.17 22:00	buy	11689	0.01	112.189	0.000	0.000
23378	2017.10.18 08:12	close	11689	0.01	112.267	0.000	0.000	0.64	30506.50
23379	2017.10.18 21:00	buy	11690	0.01	112.914	0.000	0.000
23380	2017.10.19 01:19	close	11690	0.01	112.993	0.000	0.000	0.62	30507.12
23381	2017.10.19 01:20	buy	11691	0.01	113.016	0.000	0.000
23382	2017.10.19 09:30	close	11691	0.01	113.115	0.000	0.000	0.83	30507.95
23383	2017.10.20 05:00	buy	11692	0.01	113.189	0.000	0.000
23384	2017.10.20 05:07	close	11692	0.01	113.268	0.000	0.000	0.65	30508.60
23385	2017.10.20 05:08	buy	11693	0.01	113.255	0.000	0.000
23386	2017.10.20 10:36	close	11693	0.01	113.335	0.000	0.000	0.66	30509.26
23387	2017.10.23 02:00	buy	11694	0.01	113.885	0.000	0.000
23388	2017.10.23 02:37	close	11694	0.01	113.967	0.000	0.000	0.68	30509.94
23389	2017.10.23 02:38	buy	11695	0.01	113.980	0.000	0.000
23390	2017.10.23 02:54	close	11695	0.01	114.068	0.000	0.000	0.73	30510.67
23391	2017.10.23 02:55	buy	11696	0.01	114.092	0.000	0.000
23392	2017.10.23 04:00	buy	11697	0.02	113.857	0.000	0.000
23393	2017.10.23 06:00	buy	11698	0.03	113.729	0.000	0.000
23394	2017.10.23 12:54	close	11696	0.01	113.920	0.000	0.000	-1.55	30509.12
23395	2017.10.23 12:54	close	11697	0.02	113.920	0.000	0.000	1.02	30510.14
23396	2017.10.23 12:54	close	11698	0.03	113.923	0.000	0.000	4.99	30515.13
23397	2017.10.23 22:00	buy	11699	0.01	113.741	0.000	0.000
23398	2017.10.23 23:00	buy	11700	0.02	113.337	0.000	0.000
23399	2017.10.24 09:08	close	11699	0.01	113.558	0.000	0.000	-1.67	30513.46
23400	2017.10.24 09:08	close	11700	0.02	113.561	0.000	0.000	3.84	30517.30
23401	2017.10.24 23:00	buy	11701	0.01	113.854	0.000	0.000
23402	2017.10.24 23:55	close	11701	0.01	113.935	0.000	0.000	0.67	30517.97
23403	2017.10.24 23:56	buy	11702	0.01	113.937	0.000	0.000
23404	2017.10.25 04:00	buy	11703	0.02	113.806	0.000	0.000
23405	2017.10.25 06:30	close	11702	0.01	113.925	0.000	0.000	-0.15	30517.82
23406	2017.10.25 06:30	close	11703	0.02	113.925	0.000	0.000	2.01	30519.83
23407	2017.10.25 06:31	buy	11704	0.01	113.946	0.000	0.000
23408	2017.10.25 09:00	buy	11705	0.02	113.786	0.000	0.000
23409	2017.10.25 10:47	close	11704	0.01	113.919	0.000	0.000	-0.28	30519.55
23410	2017.10.25 10:47	close	11705	0.02	113.919	0.000	0.000	2.26	30521.81
23411	2017.10.26 03:00	sell	11706	0.01	113.579	0.000	0.000
23412	2017.10.26 04:26	close	11706	0.01	113.453	0.000	0.000	1.07	30522.88
23413	2017.10.26 04:27	sell	11707	0.01	113.432	0.000	0.000
23414	2017.10.26 10:00	sell	11708	0.02	113.635	0.000	0.000
23415	2017.10.26 11:00	sell	11709	0.03	113.775	0.000	0.000
23416	2017.10.26 13:21	close	11707	0.01	113.592	0.000	0.000	-1.45	30521.43
23417	2017.10.26 13:21	close	11708	0.02	113.593	0.000	0.000	0.66	30522.09
23418	2017.10.26 13:21	close	11709	0.03	113.589	0.000	0.000	4.79	30526.88
23419	2017.10.26 21:00	buy	11710	0.01	113.973	0.000	0.000
23420	2017.10.26 23:09	close	11710	0.01	114.052	0.000	0.000	0.65	30527.53
23421	2017.10.26 23:10	buy	11711	0.01	114.060	0.000	0.000
23422	2017.10.27 02:20	close	11711	0.01	114.147	0.000	0.000	0.71	30528.24
23423	2017.10.27 05:00	buy	11712	0.01	114.172	0.000	0.000
23424	2017.10.27 09:40	close	11712	0.01	114.290	0.000	0.000	1.00	30529.24
23425	2017.10.30 00:00	sell	11713	0.01	113.715	0.000	0.000
23426	2017.10.30 04:02	close	11713	0.01	113.627	0.000	0.000	0.73	30529.97
23427	2017.10.30 04:03	sell	11714	0.01	113.628	0.000	0.000
23428	2017.10.30 11:18	close	11714	0.01	113.543	0.000	0.000	0.71	30530.68
23429	2017.10.30 21:00	sell	11715	0.01	113.157	0.000	0.000
23430	2017.10.31 01:57	close	11715	0.01	113.006	0.000	0.000	1.26	30531.94
23431	2017.10.31 01:58	sell	11716	0.01	112.988	0.000	0.000
23432	2017.10.31 03:00	sell	11717	0.02	113.136	0.000	0.000
23433	2017.10.31 08:25	close	11716	0.01	113.009	0.000	0.000	-0.22	30531.72
23434	2017.10.31 08:25	close	11717	0.02	113.009	0.000	0.000	2.17	30533.89
23435	2017.10.31 08:26	sell	11718	0.01	113.011	0.000	0.000
23436	2017.10.31 11:00	sell	11719	0.02	113.188	0.000	0.000
23437	2017.10.31 13:00	sell	11720	0.03	113.370	0.000	0.000
23438	2017.10.31 18:00	sell	11721	0.04	113.620	0.000	0.000
23439	2017.11.01 03:00	sell	11722	0.05	113.877	0.000	0.000
23440	2017.11.01 12:00	sell	11723	0.06	113.998	0.000	0.000
23441	2017.11.01 15:00	sell	11724	0.07	114.183	0.000	0.000
23442	2017.11.02 16:10	close	11718	0.01	113.682	0.000	0.000	-6.08	30527.81
23443	2017.11.02 16:10	close	11719	0.02	113.682	0.000	0.000	-9.06	30518.75
23444	2017.11.02 16:10	close	11720	0.03	113.685	0.000	0.000	-8.84	30509.91
23445	2017.11.02 16:10	close	11721	0.04	113.680	0.000	0.000	-2.82	30507.09
23446	2017.11.02 16:10	close	11722	0.05	113.682	0.000	0.000	7.85	30514.94
23447	2017.11.02 16:10	close	11723	0.06	113.681	0.000	0.000	15.87	30530.81
23448	2017.11.02 16:10	close	11724	0.07	113.681	0.000	0.000	29.91	30560.72
23449	2017.11.03 05:00	buy	11725	0.01	114.029	0.000	0.000
23450	2017.11.03 09:51	close	11725	0.01	114.111	0.000	0.000	0.67	30561.39
23451	2017.11.06 04:00	buy	11726	0.01	114.615	0.000	0.000
23452	2017.11.06 05:00	buy	11727	0.02	114.321	0.000	0.000
23453	2017.11.06 11:00	buy	11728	0.03	114.140	0.000	0.000
23454	2017.11.06 13:00	buy	11729	0.04	114.019	0.000	0.000
23455	2017.11.06 19:02	buy	11730	0.05	113.900	0.000	0.000
23456	2017.11.06 21:00	buy	11731	0.06	113.776	0.000	0.000
23457	2017.11.07 08:50	close	11726	0.01	114.081	0.000	0.000	-4.73	30556.66
23458	2017.11.07 08:50	close	11727	0.02	114.084	0.000	0.000	-4.26	30552.40
23459	2017.11.07 08:50	close	11728	0.03	114.086	0.000	0.000	-1.57	30550.83
23460	2017.11.07 08:50	close	11729	0.04	114.086	0.000	0.000	2.15	30552.98
23461	2017.11.07 08:50	close	11730	0.05	114.083	0.000	0.000	7.77	30560.75
23462	2017.11.07 08:50	close	11731	0.06	114.085	0.000	0.000	15.95	30576.70
23463	2017.11.08 21:00	sell	11732	0.01	113.775	0.000	0.000
23464	2017.11.09 02:00	sell	11733	0.02	113.914	0.000	0.000
23465	2017.11.09 05:00	sell	11734	0.03	114.035	0.000	0.000
23466	2017.11.09 06:46	close	11732	0.01	113.859	0.000	0.000	-0.87	30575.83
23467	2017.11.09 06:46	close	11733	0.02	113.854	0.000	0.000	0.97	30576.80
23468	2017.11.09 06:46	close	11734	0.03	113.857	0.000	0.000	4.57	30581.37
23469	2017.11.10 00:00	sell	11735	0.01	113.466	0.000	0.000
23470	2017.11.10 01:25	close	11735	0.01	113.384	0.000	0.000	0.69	30582.06
23471	2017.11.10 01:26	sell	11736	0.01	113.374	0.000	0.000
23472	2017.11.10 02:43	close	11736	0.01	113.294	0.000	0.000	0.66	30582.72
23473	2017.11.14 02:00	buy	11737	0.01	113.615	0.000	0.000
23474	2017.11.14 02:09	close	11737	0.01	113.719	0.000	0.000	0.87	30583.59
23475	2017.11.14 02:10	buy	11738	0.01	113.712	0.000	0.000
23476	2017.11.14 10:06	close	11738	0.01	113.810	0.000	0.000	0.82	30584.41
23477	2017.11.14 21:00	sell	11739	0.01	113.357	0.000	0.000
23478	2017.11.15 03:24	close	11739	0.01	113.264	0.000	0.000	0.75	30585.15
23479	2017.11.15 04:00	sell	11740	0.01	113.218	0.000	0.000
23480	2017.11.15 04:06	close	11740	0.01	113.099	0.000	0.000	1.01	30586.16
23481	2017.11.15 04:07	sell	11741	0.01	113.073	0.000	0.000
23482	2017.11.15 07:00	sell	11742	0.02	113.191	0.000	0.000
23483	2017.11.15 09:04	close	11741	0.01	113.064	0.000	0.000	0.03	30586.19
23484	2017.11.15 09:04	close	11742	0.02	113.064	0.000	0.000	2.17	30588.36
23485	2017.11.16 03:00	sell	11743	0.01	112.958	0.000	0.000
23486	2017.11.16 03:55	close	11743	0.01	112.882	0.000	0.000	0.64	30589.00
23487	2017.11.16 03:56	sell	11744	0.01	112.882	0.000	0.000
23488	2017.11.16 06:00	sell	11745	0.02	113.007	0.000	0.000
23489	2017.11.16 10:00	sell	11746	0.03	113.242	0.000	0.000
23490	2017.11.16 15:48	close	11744	0.01	113.018	0.000	0.000	-1.24	30587.76
23491	2017.11.16 15:48	close	11745	0.02	113.018	0.000	0.000	-0.28	30587.48
23492	2017.11.16 15:48	close	11746	0.03	113.020	0.000	0.000	5.77	30593.25
23493	2017.11.17 03:00	sell	11747	0.01	112.925	0.000	0.000
23494	2017.11.17 03:14	close	11747	0.01	112.844	0.000	0.000	0.68	30593.93
23495	2017.11.17 03:15	sell	11748	0.01	112.850	0.000	0.000
23496	2017.11.17 03:31	close	11748	0.01	112.761	0.000	0.000	0.75	30594.68
23497	2017.11.17 03:32	sell	11749	0.01	112.760	0.000	0.000
23498	2017.11.17 03:36	close	11749	0.01	112.677	0.000	0.000	0.70	30595.38
23499	2017.11.17 03:37	sell	11750	0.01	112.642	0.000	0.000
23500	2017.11.17 03:56	close	11750	0.01	112.550	0.000	0.000	0.78	30596.16
23501	2017.11.17 03:57	sell	11751	0.01	112.540	0.000	0.000
23502	2017.11.17 04:29	close	11751	0.01	112.430	0.000	0.000	0.94	30597.10
23503	2017.11.17 04:30	sell	11752	0.01	112.413	0.000	0.000
23504	2017.11.17 07:00	sell	11753	0.02	112.592	0.000	0.000
23505	2017.11.17 13:20	close	11752	0.01	112.525	0.000	0.000	-1.04	30596.06
23506	2017.11.17 13:20	close	11753	0.02	112.524	0.000	0.000	1.13	30597.19
23507	2017.11.20 00:01	sell	11754	0.01	112.129	0.000	0.000
23508	2017.11.20 01:31	close	11754	0.01	112.019	0.000	0.000	0.94	30598.13
23509	2017.11.20 01:32	sell	11755	0.01	111.997	0.000	0.000
23510	2017.11.20 01:34	close	11755	0.01	111.902	0.000	0.000	0.81	30598.94
23511	2017.11.20 01:35	sell	11756	0.01	111.905	0.000	0.000
23512	2017.11.20 03:00	sell	11757	0.02	112.114	0.000	0.000
23513	2017.11.20 04:30	close	11756	0.01	111.963	0.000	0.000	-0.56	30598.38
23514	2017.11.20 04:30	close	11757	0.02	111.962	0.000	0.000	2.63	30601.01
23515	2017.11.20 05:00	sell	11758	0.01	112.039	0.000	0.000
23516	2017.11.20 14:00	sell	11759	0.02	112.189	0.000	0.000
23517	2017.11.20 17:00	sell	11760	0.03	112.325	0.000	0.000
23518	2017.11.20 19:00	sell	11761	0.04	112.495	0.000	0.000
23519	2017.11.20 21:00	sell	11762	0.05	112.620	0.000	0.000
23520	2017.11.21 16:11	close	11758	0.01	112.317	0.000	0.000	-2.55	30598.46
23521	2017.11.21 16:11	close	11759	0.02	112.321	0.000	0.000	-2.50	30595.96
23522	2017.11.21 16:11	close	11760	0.03	112.320	0.000	0.000	-0.09	30595.86
23523	2017.11.21 16:11	close	11761	0.04	112.317	0.000	0.000	6.03	30601.90
23524	2017.11.21 16:11	close	11762	0.05	112.317	0.000	0.000	13.12	30615.01
23525	2017.11.22 06:00	sell	11763	0.01	112.279	0.000	0.000
23526	2017.11.22 06:29	close	11763	0.01	112.175	0.000	0.000	0.89	30615.90
23527	2017.11.22 06:30	sell	11764	0.01	112.166	0.000	0.000
23528	2017.11.22 09:25	close	11764	0.01	112.076	0.000	0.000	0.76	30616.66
23529	2017.11.23 02:00	sell	11765	0.01	111.282	0.000	0.000
23530	2017.11.23 02:42	close	11765	0.01	111.201	0.000	0.000	0.69	30617.35
23531	2017.11.23 02:43	sell	11766	0.01	111.198	0.000	0.000
23532	2017.11.23 02:48	close	11766	0.01	111.107	0.000	0.000	0.78	30618.13
23533	2017.11.23 02:49	sell	11767	0.01	111.081	0.000	0.000
23534	2017.11.23 04:00	sell	11768	0.02	111.203	0.000	0.000
23535	2017.11.24 03:00	sell	11769	0.03	111.379	0.000	0.000
23536	2017.11.24 09:00	sell	11770	0.04	111.513	0.000	0.000
23537	2017.11.24 15:01	close	11767	0.01	111.366	0.000	0.000	-2.62	30615.51
23538	2017.11.24 15:01	close	11768	0.02	111.365	0.000	0.000	-3.06	30612.45
23539	2017.11.24 15:01	close	11769	0.03	111.365	0.000	0.000	0.25	30612.70
23540	2017.11.24 15:01	close	11770	0.04	111.366	0.000	0.000	5.12	30617.82
23541	2017.11.27 21:00	sell	11771	0.01	111.074	0.000	0.000
23542	2017.11.28 02:29	close	11771	0.01	110.974	0.000	0.000	0.83	30618.65
23543	2017.11.28 02:30	sell	11772	0.01	110.965	0.000	0.000
23544	2017.11.28 04:00	sell	11773	0.02	111.307	0.000	0.000
23545	2017.11.28 20:23	close	11772	0.01	111.070	0.000	0.000	-0.99	30617.66
23546	2017.11.28 20:23	close	11773	0.02	111.068	0.000	0.000	4.23	30621.89
23547	2017.11.28 23:00	buy	11774	0.01	111.453	0.000	0.000
23548	2017.11.29 01:24	close	11774	0.01	111.547	0.000	0.000	0.79	30622.68
23549	2017.11.29 01:25	buy	11775	0.01	111.565	0.000	0.000
23550	2017.11.29 01:56	close	11775	0.01	111.648	0.000	0.000	0.70	30623.38
23551	2017.11.29 01:57	buy	11776	0.01	111.664	0.000	0.000
23552	2017.11.29 05:00	buy	11777	0.02	111.462	0.000	0.000
23553	2017.11.29 13:20	close	11776	0.01	111.605	0.000	0.000	-0.56	30622.82
23554	2017.11.29 13:20	close	11777	0.02	111.605	0.000	0.000	2.48	30625.30
23555	2017.11.29 21:00	buy	11778	0.01	111.923	0.000	0.000
23556	2017.11.30 00:57	close	11778	0.01	112.010	0.000	0.000	0.71	30626.01
23557	2017.11.30 00:58	buy	11779	0.01	112.017	0.000	0.000
23558	2017.11.30 02:40	close	11779	0.01	112.094	0.000	0.000	0.64	30626.65
23559	2017.11.30 02:41	buy	11780	0.01	112.107	0.000	0.000
23560	2017.11.30 05:00	buy	11781	0.02	111.979	0.000	0.000
23561	2017.11.30 07:42	close	11780	0.01	112.101	0.000	0.000	-0.10	30626.55
23562	2017.11.30 07:42	close	11781	0.02	112.099	0.000	0.000	2.06	30628.61
23563	2017.11.30 07:43	buy	11782	0.01	112.115	0.000	0.000
23564	2017.11.30 08:14	close	11782	0.01	112.194	0.000	0.000	0.66	30629.27
23565	2017.11.30 08:15	buy	11783	0.01	112.195	0.000	0.000
23566	2017.11.30 09:33	close	11783	0.01	112.274	0.000	0.000	0.66	30629.93
23567	2017.12.01 03:00	buy	11784	0.01	112.405	0.000	0.000
23568	2017.12.01 03:36	close	11784	0.01	112.533	0.000	0.000	1.10	30631.03
23569	2017.12.01 03:37	buy	11785	0.01	112.540	0.000	0.000
23570	2017.12.01 04:00	buy	11786	0.02	112.396	0.000	0.000
23571	2017.12.01 04:36	close	11785	0.01	112.525	0.000	0.000	-0.18	30630.85
23572	2017.12.01 04:36	close	11786	0.02	112.524	0.000	0.000	2.20	30633.05
23573	2017.12.01 06:00	buy	11787	0.01	112.523	0.000	0.000
23574	2017.12.01 06:50	close	11787	0.01	112.613	0.000	0.000	0.76	30633.81
23575	2017.12.01 06:51	buy	11788	0.01	112.621	0.000	0.000
23576	2017.12.01 11:00	buy	11789	0.02	112.433	0.000	0.000
23577	2017.12.01 15:16	close	11788	0.01	112.518	0.000	0.000	-0.95	30632.86
23578	2017.12.01 15:16	close	11789	0.02	112.518	0.000	0.000	1.43	30634.29
23579	2017.12.04 05:00	buy	11790	0.01	112.765	0.000	0.000
23580	2017.12.04 08:17	close	11790	0.01	112.848	0.000	0.000	0.70	30634.99
23581	2017.12.04 21:00	buy	11791	0.01	112.782	0.000	0.000
23582	2017.12.04 22:00	buy	11792	0.02	112.626	0.000	0.000
23583	2017.12.05 00:00	buy	11793	0.03	112.417	0.000	0.000
23584	2017.12.05 08:29	close	11791	0.01	112.640	0.000	0.000	-1.31	30633.68
23585	2017.12.05 08:29	close	11792	0.02	112.640	0.000	0.000	0.14	30633.82
23586	2017.12.05 08:29	close	11793	0.03	112.637	0.000	0.000	5.74	30639.56
23587	2017.12.05 22:00	buy	11794	0.01	112.627	0.000	0.000
23588	2017.12.06 02:00	buy	11795	0.02	112.472	0.000	0.000
23589	2017.12.06 05:00	buy	11796	0.03	112.219	0.000	0.000
23590	2017.12.06 08:00	buy	11797	0.04	112.080	0.000	0.000
23591	2017.12.06 16:59	close	11794	0.01	112.340	0.000	0.000	-2.60	30636.96
23592	2017.12.06 16:59	close	11795	0.02	112.338	0.000	0.000	-2.47	30634.49
23593	2017.12.06 16:59	close	11796	0.03	112.339	0.000	0.000	3.08	30637.57
23594	2017.12.06 16:59	close	11797	0.04	112.336	0.000	0.000	8.96	30646.53
23595	2017.12.06 21:00	sell	11798	0.01	112.209	0.000	0.000
23596	2017.12.07 03:00	sell	11799	0.02	112.457	0.000	0.000
23597	2017.12.07 11:00	sell	11800	0.03	112.664	0.000	0.000
23598	2017.12.07 21:00	sell	11801	0.04	112.877	0.000	0.000
23599	2017.12.07 22:00	sell	11802	0.05	113.133	0.000	0.000
23600	2017.12.08 04:00	sell	11803	0.06	113.367	0.000	0.000
23601	2017.12.08 11:00	sell	11804	0.07	113.536	0.000	0.000
23602	2017.12.11 03:00	sell	11805	0.08	113.666	0.000	0.000
23603	2017.12.13 15:31	close	11798	0.01	113.075	0.000	0.000	-7.94	30638.59
23604	2017.12.13 15:31	close	11799	0.02	113.073	0.000	0.000	-11.26	30627.33
23605	2017.12.13 15:31	close	11800	0.03	113.078	0.000	0.000	-11.51	30615.82
23606	2017.12.13 15:31	close	11801	0.04	113.075	0.000	0.000	-7.71	30608.11
23607	2017.12.13 15:31	close	11802	0.05	113.075	0.000	0.000	1.67	30609.78
23608	2017.12.13 15:31	close	11803	0.06	113.078	0.000	0.000	14.47	30624.25
23609	2017.12.13 15:31	close	11804	0.07	113.077	0.000	0.000	27.41	30651.65
23610	2017.12.13 15:31	close	11805	0.08	113.075	0.000	0.000	40.95	30692.60
23611	2017.12.14 01:00	sell	11806	0.01	112.678	0.000	0.000
23612	2017.12.14 03:56	close	11806	0.01	112.598	0.000	0.000	0.67	30693.27
23613	2017.12.14 04:00	sell	11807	0.01	112.604	0.000	0.000
23614	2017.12.14 10:00	sell	11808	0.02	112.761	0.000	0.000
23615	2017.12.14 14:22	close	11807	0.01	112.624	0.000	0.000	-0.22	30693.05
23616	2017.12.14 14:22	close	11808	0.02	112.624	0.000	0.000	2.35	30695.40
23617	2017.12.14 21:00	sell	11809	0.01	112.229	0.000	0.000
23618	2017.12.14 21:24	close	11809	0.01	112.131	0.000	0.000	0.83	30696.23
23619	2017.12.14 21:25	sell	11810	0.01	112.123	0.000	0.000
23620	2017.12.15 00:00	sell	11811	0.02	112.380	0.000	0.000
23621	2017.12.15 04:12	close	11810	0.01	112.199	0.000	0.000	-0.75	30695.48
23622	2017.12.15 04:12	close	11811	0.02	112.201	0.000	0.000	3.11	30698.59
23623	2017.12.15 04:13	sell	11812	0.01	112.175	0.000	0.000
23624	2017.12.15 07:00	sell	11813	0.02	112.335	0.000	0.000
23625	2017.12.15 08:07	close	11812	0.01	112.189	0.000	0.000	-0.17	30698.42
23626	2017.12.15 08:07	close	11813	0.02	112.190	0.000	0.000	2.50	30700.92
23627	2017.12.15 08:08	sell	11814	0.01	112.187	0.000	0.000
23628	2017.12.15 10:18	close	11814	0.01	112.089	0.000	0.000	0.83	30701.75
23629	2017.12.19 05:00	buy	11815	0.01	112.609	0.000	0.000
23630	2017.12.19 15:12	close	11815	0.01	112.689	0.000	0.000	0.67	30702.42
23631	2017.12.19 21:00	buy	11816	0.01	112.979	0.000	0.000
23632	2017.12.20 01:21	buy	11817	0.02	112.862	0.000	0.000
23633	2017.12.20 01:59	close	11816	0.01	112.978	0.000	0.000	-0.06	30702.36
23634	2017.12.20 01:59	close	11817	0.02	112.978	0.000	0.000	1.97	30704.33
23635	2017.12.20 02:00	buy	11818	0.01	113.006	0.000	0.000
23636	2017.12.20 09:39	close	11818	0.01	113.092	0.000	0.000	0.72	30705.05
23637	2017.12.20 23:00	buy	11819	0.01	113.410	0.000	0.000
23638	2017.12.21 02:00	buy	11820	0.02	113.260	0.000	0.000
23639	2017.12.21 04:48	close	11819	0.01	113.395	0.000	0.000	-0.20	30704.85
23640	2017.12.21 04:48	close	11820	0.02	113.392	0.000	0.000	2.25	30707.10
23641	2017.12.21 04:49	buy	11821	0.01	113.392	0.000	0.000
23642	2017.12.21 09:08	close	11821	0.01	113.484	0.000	0.000	0.77	30707.87
23643	2017.12.21 21:00	buy	11822	0.01	113.433	0.000	0.000
23644	2017.12.21 23:00	buy	11823	0.02	113.299	0.000	0.000
23645	2017.12.22 10:01	close	11822	0.01	113.428	0.000	0.000	-0.10	30707.77
23646	2017.12.22 10:01	close	11823	0.02	113.427	0.000	0.000	2.16	30709.93
23647	2017.12.26 06:00	sell	11824	0.01	113.285	0.000	0.000
23648	2017.12.26 18:43	close	11824	0.01	113.205	0.000	0.000	0.66	30710.59
23649	2017.12.26 21:00	sell	11825	0.01	113.133	0.000	0.000
23650	2017.12.27 03:00	sell	11826	0.02	113.297	0.000	0.000
23651	2017.12.27 11:45	close	11825	0.01	113.159	0.000	0.000	-0.30	30710.28
23652	2017.12.27 11:45	close	11826	0.02	113.161	0.000	0.000	2.32	30712.60
23653	2017.12.28 00:00	buy	11827	0.01	113.365	0.000	0.000
23654	2017.12.28 01:00	buy	11828	0.02	113.240	0.000	0.000
23655	2017.12.28 07:00	buy	11829	0.03	113.002	0.000	0.000
23656	2017.12.28 08:00	buy	11830	0.04	112.781	0.000	0.000
23657	2017.12.29 09:00	buy	11831	0.05	112.660	0.000	0.000
23658	2017.12.29 13:00	buy	11832	0.06	112.537	0.000	0.000
23659	2018.01.02 11:00	buy	11833	0.07	112.392	0.000	0.000
23660	2018.01.02 12:00	buy	11834	0.08	112.254	0.000	0.000
23661	2018.01.02 16:00	buy	11835	0.09	112.131	0.000	0.000
23662	2018.01.03 21:18	close	11827	0.01	112.589	0.000	0.000	-6.97	30705.63
23663	2018.01.03 21:18	close	11828	0.02	112.590	0.000	0.000	-11.70	30693.93
23664	2018.01.03 21:18	close	11829	0.03	112.590	0.000	0.000	-11.22	30682.71
23665	2018.01.03 21:18	close	11830	0.04	112.591	0.000	0.000	-7.07	30675.64
23666	2018.01.03 21:18	close	11831	0.05	112.591	0.000	0.000	-3.41	30672.23
23667	2018.01.03 21:18	close	11832	0.06	112.593	0.000	0.000	2.57	30674.80
23668	2018.01.03 21:18	close	11833	0.07	112.590	0.000	0.000	11.96	30686.76
23669	2018.01.03 21:18	close	11834	0.08	112.592	0.000	0.000	23.62	30710.38
23670	2018.01.03 21:18	close	11835	0.09	112.592	0.000	0.000	36.40	30746.78
23671	2018.01.03 22:00	buy	11836	0.01	112.531	0.000	0.000
23672	2018.01.04 01:37	close	11836	0.01	112.612	0.000	0.000	0.65	30747.43
23673	2018.01.04 01:38	buy	11837	0.01	112.621	0.000	0.000
23674	2018.01.04 02:27	close	11837	0.01	112.699	0.000	0.000	0.66	30748.09
23675	2018.01.04 05:00	buy	11838	0.01	112.651	0.000	0.000
23676	2018.01.04 15:28	close	11838	0.01	112.739	0.000	0.000	0.74	30748.83
23677	2018.01.04 21:00	buy	11839	0.01	112.830	0.000	0.000
23678	2018.01.05 07:01	close	11839	0.01	112.908	0.000	0.000	0.64	30749.47
23679	2018.01.09 07:00	sell	11840	0.01	112.610	0.000	0.000
23680	2018.01.09 09:00	sell	11841	0.02	112.740	0.000	0.000
23681	2018.01.09 11:00	sell	11842	0.03	112.926	0.000	0.000
23682	2018.01.09 13:33	close	11840	0.01	112.731	0.000	0.000	-1.12	30748.35
23683	2018.01.09 13:33	close	11841	0.02	112.730	0.000	0.000	0.09	30748.44
23684	2018.01.09 13:33	close	11842	0.03	112.732	0.000	0.000	5.04	30753.48
23685	2018.01.10 00:04	sell	11843	0.01	112.645	0.000	0.000
23686	2018.01.10 02:00	sell	11844	0.02	112.774	0.000	0.000
23687	2018.01.10 02:22	close	11843	0.01	112.650	0.000	0.000	-0.09	30753.39
23688	2018.01.10 02:22	close	11844	0.02	112.650	0.000	0.000	2.12	30755.51
23689	2018.01.11 03:00	sell	11845	0.01	111.425	0.000	0.000
23690	2018.01.11 04:00	sell	11846	0.02	111.603	0.000	0.000
23691	2018.01.11 07:00	sell	11847	0.03	111.750	0.000	0.000
23692	2018.01.11 15:31	close	11845	0.01	111.550	0.000	0.000	-1.16	30754.35
23693	2018.01.11 15:31	close	11846	0.02	111.545	0.000	0.000	0.96	30755.31
23694	2018.01.11 15:31	close	11847	0.03	111.547	0.000	0.000	5.34	30760.65
23695	2018.01.12 04:00	sell	11848	0.01	111.330	0.000	0.000
23696	2018.01.12 04:27	close	11848	0.01	111.244	0.000	0.000	0.73	30761.38
23697	2018.01.12 04:28	sell	11849	0.01	111.224	0.000	0.000
23698	2018.01.12 10:00	sell	11850	0.02	111.363	0.000	0.000
23699	2018.01.12 10:40	close	11849	0.01	111.232	0.000	0.000	-0.11	30761.27
23700	2018.01.12 10:40	close	11850	0.02	111.235	0.000	0.000	2.22	30763.49
23701	2018.01.15 02:00	sell	11851	0.01	111.141	0.000	0.000
23702	2018.01.15 02:02	close	11851	0.01	111.026	0.000	0.000	0.99	30764.48
23703	2018.01.15 02:03	sell	11852	0.01	111.018	0.000	0.000
23704	2018.01.15 02:19	close	11852	0.01	110.938	0.000	0.000	0.68	30765.16
23705	2018.01.15 02:20	sell	11853	0.01	110.881	0.000	0.000
23706	2018.01.15 03:06	close	11853	0.01	110.788	0.000	0.000	0.80	30765.96
23707	2018.01.15 03:07	sell	11854	0.01	110.820	0.000	0.000
23708	2018.01.15 03:10	close	11854	0.01	110.727	0.000	0.000	0.80	30766.76
23709	2018.01.15 03:11	sell	11855	0.01	110.748	0.000	0.000
23710	2018.01.15 04:11	close	11855	0.01	110.652	0.000	0.000	0.83	30767.59
23711	2018.01.15 04:12	sell	11856	0.01	110.654	0.000	0.000
23712	2018.01.15 09:00	sell	11857	0.02	110.860	0.000	0.000
23713	2018.01.15 10:16	close	11856	0.01	110.706	0.000	0.000	-0.51	30767.08
23714	2018.01.15 10:16	close	11857	0.02	110.706	0.000	0.000	2.70	30769.78
23715	2018.01.16 03:00	sell	11858	0.01	110.839	0.000	0.000
23716	2018.01.16 08:37	close	11858	0.01	110.755	0.000	0.000	0.72	30770.50
23717	2018.01.16 22:00	sell	11859	0.01	110.295	0.000	0.000
23718	2018.01.17 00:01	sell	11860	0.02	110.455	0.000	0.000
23719	2018.01.17 01:33	close	11859	0.01	110.317	0.000	0.000	-0.27	30770.22
23720	2018.01.17 01:33	close	11860	0.02	110.317	0.000	0.000	2.42	30772.64
23721	2018.01.17 01:34	sell	11861	0.01	110.323	0.000	0.000
23722	2018.01.17 02:49	close	11861	0.01	110.213	0.000	0.000	0.96	30773.60
23723	2018.01.17 02:50	sell	11862	0.01	110.215	0.000	0.000
23724	2018.01.17 04:00	sell	11863	0.02	110.418	0.000	0.000
23725	2018.01.17 05:00	sell	11864	0.03	110.648	0.000	0.000
23726	2018.01.17 07:00	sell	11865	0.04	110.854	0.000	0.000
23727	2018.01.17 22:00	sell	11866	0.05	111.109	0.000	0.000
23728	2018.01.18 00:04	sell	11867	0.06	111.307	0.000	0.000
23729	2018.01.18 06:00	sell	11868	0.07	111.443	0.000	0.000
23730	2018.01.18 16:42	close	11862	0.01	110.959	0.000	0.000	-6.85	30766.75
23731	2018.01.18 16:42	close	11863	0.02	110.961	0.000	0.000	-10.08	30756.67
23732	2018.01.18 16:42	close	11864	0.03	110.959	0.000	0.000	-8.84	30747.83
23733	2018.01.18 16:42	close	11865	0.04	110.959	0.000	0.000	-4.36	30743.47
23734	2018.01.18 16:42	close	11866	0.05	110.962	0.000	0.000	5.90	30749.37
23735	2018.01.18 16:42	close	11867	0.06	110.961	0.000	0.000	18.47	30767.84
23736	2018.01.18 16:42	close	11868	0.07	110.964	0.000	0.000	29.93	30797.77
23737	2018.01.22 06:00	sell	11869	0.01	110.783	0.000	0.000
23738	2018.01.22 11:29	close	11869	0.01	110.696	0.000	0.000	0.75	30798.52
23739	2018.01.23 22:00	sell	11870	0.01	110.303	0.000	0.000
23740	2018.01.24 01:37	close	11870	0.01	110.219	0.000	0.000	0.69	30799.21
23741	2018.01.24 01:38	sell	11871	0.01	110.208	0.000	0.000
23742	2018.01.24 01:54	close	11871	0.01	110.108	0.000	0.000	0.87	30800.08
23743	2018.01.24 01:55	sell	11872	0.01	110.066	0.000	0.000
23744	2018.01.24 03:00	sell	11873	0.02	110.236	0.000	0.000
23745	2018.01.24 03:54	close	11872	0.01	110.077	0.000	0.000	-0.14	30799.94
23746	2018.01.24 03:54	close	11873	0.02	110.077	0.000	0.000	2.81	30802.75
23747	2018.01.24 03:55	sell	11874	0.01	110.084	0.000	0.000
23748	2018.01.24 04:32	close	11874	0.01	110.001	0.000	0.000	0.71	30803.46
23749	2018.01.24 04:33	sell	11875	0.01	109.996	0.000	0.000
23750	2018.01.24 04:42	close	11875	0.01	109.906	0.000	0.000	0.78	30804.24
23751	2018.01.24 04:43	sell	11876	0.01	109.876	0.000	0.000
23752	2018.01.24 09:00	sell	11877	0.02	110.005	0.000	0.000
23753	2018.01.24 10:15	close	11876	0.01	109.867	0.000	0.000	0.04	30804.28
23754	2018.01.24 10:15	close	11877	0.02	109.871	0.000	0.000	2.36	30806.64
23755	2018.01.24 22:00	sell	11878	0.01	109.045	0.000	0.000
23756	2018.01.25 00:00	sell	11879	0.02	109.213	0.000	0.000
23757	2018.01.25 03:00	sell	11880	0.03	109.394	0.000	0.000
23758	2018.01.25 04:05	close	11878	0.01	109.192	0.000	0.000	-1.49	30805.14
23759	2018.01.25 04:05	close	11879	0.02	109.195	0.000	0.000	0.25	30805.39
23760	2018.01.25 04:05	close	11880	0.03	109.197	0.000	0.000	5.29	30810.68
23761	2018.01.25 04:06	sell	11881	0.01	109.161	0.000	0.000
23762	2018.01.25 04:51	close	11881	0.01	109.081	0.000	0.000	0.69	30811.37
23763	2018.01.25 04:52	sell	11882	0.01	109.053	0.000	0.000
23764	2018.01.25 05:32	close	11882	0.01	108.963	0.000	0.000	0.78	30812.15
23765	2018.01.25 05:33	sell	11883	0.01	108.988	0.000	0.000
23766	2018.01.25 08:04	close	11883	0.01	108.887	0.000	0.000	0.88	30813.03
23767	2018.01.25 08:05	sell	11884	0.01	108.859	0.000	0.000
23768	2018.01.25 08:29	close	11884	0.01	108.750	0.000	0.000	0.96	30813.99
23769	2018.01.25 08:30	sell	11885	0.01	108.751	0.000	0.000
23770	2018.01.25 09:00	sell	11886	0.02	108.951	0.000	0.000
23771	2018.01.25 11:00	sell	11887	0.03	109.195	0.000	0.000
23772	2018.01.25 13:50	close	11885	0.01	108.957	0.000	0.000	-1.93	30812.06
23773	2018.01.25 13:50	close	11886	0.02	108.953	0.000	0.000	-0.12	30811.94
23774	2018.01.25 13:50	close	11887	0.03	108.952	0.000	0.000	6.57	30818.51
23775	2018.01.29 00:03	sell	11888	0.01	108.699	0.000	0.000
23776	2018.01.29 01:51	close	11888	0.01	108.611	0.000	0.000	0.77	30819.28
23777	2018.01.29 01:52	sell	11889	0.01	108.604	0.000	0.000
23778	2018.01.29 02:10	close	11889	0.01	108.520	0.000	0.000	0.73	30820.01
23779	2018.01.29 02:11	sell	11890	0.01	108.538	0.000	0.000
23780	2018.01.29 04:00	sell	11891	0.02	108.834	0.000	0.000
23781	2018.01.29 12:25	close	11890	0.01	108.650	0.000	0.000	-1.07	30818.94
23782	2018.01.29 12:25	close	11891	0.02	108.649	0.000	0.000	3.32	30822.26
23783	2018.01.29 21:00	buy	11892	0.01	109.056	0.000	0.000
23784	2018.01.30 04:00	buy	11893	0.02	108.856	0.000	0.000
23785	2018.01.30 04:25	close	11892	0.01	109.003	0.000	0.000	-0.54	30821.72
23786	2018.01.30 04:25	close	11893	0.02	109.003	0.000	0.000	2.61	30824.33
23787	2018.01.30 05:00	buy	11894	0.01	109.099	0.000	0.000
23788	2018.01.30 06:00	buy	11895	0.02	108.808	0.000	0.000
23789	2018.01.30 08:02	buy	11896	0.03	108.672	0.000	0.000
23790	2018.01.30 17:00	buy	11897	0.04	108.547	0.000	0.000
23791	2018.01.30 17:57	close	11894	0.01	108.794	0.000	0.000	-2.84	30821.49
23792	2018.01.30 17:57	close	11895	0.02	108.790	0.000	0.000	-0.41	30821.08
23793	2018.01.30 17:57	close	11896	0.03	108.790	0.000	0.000	3.13	30824.21
23794	2018.01.30 17:57	close	11897	0.04	108.795	0.000	0.000	8.96	30833.17
23795	2018.01.30 21:00	sell	11898	0.01	108.809	0.000	0.000
23796	2018.01.31 01:51	close	11898	0.01	108.730	0.000	0.000	0.65	30833.82
23797	2018.01.31 01:52	sell	11899	0.01	108.730	0.000	0.000
23798	2018.01.31 05:00	sell	11900	0.02	108.924	0.000	0.000
23799	2018.01.31 07:24	close	11899	0.01	108.763	0.000	0.000	-0.35	30833.47
23800	2018.01.31 07:24	close	11900	0.02	108.764	0.000	0.000	2.86	30836.33
23801	2018.01.31 21:00	buy	11901	0.01	109.230	0.000	0.000
23802	2018.01.31 21:04	close	11901	0.01	109.326	0.000	0.000	0.83	30837.16
23803	2018.01.31 21:05	buy	11902	0.01	109.253	0.000	0.000
23804	2018.01.31 21:13	close	11902	0.01	109.391	0.000	0.000	1.22	30838.38
23805	2018.01.31 21:14	buy	11903	0.01	109.338	0.000	0.000
23806	2018.01.31 22:00	buy	11904	0.02	109.099	0.000	0.000
23807	2018.02.01 03:08	close	11903	0.01	109.293	0.000	0.000	-0.48	30837.90
23808	2018.02.01 03:08	close	11904	0.02	109.294	0.000	0.000	3.43	30841.33
23809	2018.02.01 03:09	buy	11905	0.01	109.322	0.000	0.000
23810	2018.02.01 03:27	close	11905	0.01	109.411	0.000	0.000	0.77	30842.10
23811	2018.02.01 03:28	buy	11906	0.01	109.393	0.000	0.000
23812	2018.02.01 08:14	close	11906	0.01	109.472	0.000	0.000	0.68	30842.78
23813	2018.02.01 08:15	buy	11907	0.01	109.474	0.000	0.000
23814	2018.02.01 09:07	close	11907	0.01	109.558	0.000	0.000	0.72	30843.50
23815	2018.02.05 00:01	buy	11908	0.01	110.219	0.000	0.000
23816	2018.02.05 02:00	buy	11909	0.02	110.035	0.000	0.000
23817	2018.02.05 03:00	buy	11910	0.03	109.839	0.000	0.000
23818	2018.02.05 07:21	close	11908	0.01	110.069	0.000	0.000	-1.41	30842.09
23819	2018.02.05 07:21	close	11909	0.02	110.067	0.000	0.000	0.50	30842.59
23820	2018.02.05 07:21	close	11910	0.03	110.072	0.000	0.000	6.23	30848.82
23821	2018.02.05 23:00	sell	11911	0.01	109.226	0.000	0.000
23822	2018.02.05 23:05	close	11911	0.01	109.110	0.000	0.000	1.02	30849.84
23823	2018.02.05 23:06	sell	11912	0.01	109.156	0.000	0.000
23824	2018.02.05 23:12	close	11912	0.01	109.074	0.000	0.000	0.71	30850.55
23825	2018.02.05 23:13	sell	11913	0.01	109.039	0.000	0.000
23826	2018.02.06 03:35	close	11913	0.01	108.933	0.000	0.000	0.90	30851.44
23827	2018.02.06 04:00	sell	11914	0.01	108.637	0.000	0.000
23828	2018.02.06 06:37	close	11914	0.01	108.545	0.000	0.000	0.80	30852.24
23829	2018.02.06 06:38	sell	11915	0.01	108.522	0.000	0.000
23830	2018.02.06 07:00	sell	11916	0.02	108.647	0.000	0.000
23831	2018.02.06 08:00	sell	11917	0.03	108.872	0.000	0.000
23832	2018.02.06 10:00	sell	11918	0.04	109.021	0.000	0.000
23833	2018.02.06 11:00	sell	11919	0.05	109.273	0.000	0.000
23834	2018.02.06 12:29	close	11915	0.01	108.911	0.000	0.000	-3.61	30848.63
23835	2018.02.06 12:29	close	11916	0.02	108.911	0.000	0.000	-4.93	30843.70
23836	2018.02.06 12:29	close	11917	0.03	108.910	0.000	0.000	-1.17	30842.53
23837	2018.02.06 12:29	close	11918	0.04	108.911	0.000	0.000	3.88	30846.41
23838	2018.02.06 12:29	close	11919	0.05	108.914	0.000	0.000	16.28	30862.69
23839	2018.02.06 21:00	sell	11920	0.01	109.123	0.000	0.000
23840	2018.02.06 22:00	sell	11921	0.02	109.325	0.000	0.000
23841	2018.02.06 23:00	sell	11922	0.03	109.551	0.000	0.000
23842	2018.02.07 01:00	sell	11923	0.04	109.694	0.000	0.000
23843	2018.02.07 02:16	close	11920	0.01	109.410	0.000	0.000	-2.69	30860.00
23844	2018.02.07 02:16	close	11921	0.02	109.411	0.000	0.000	-1.72	30858.28
23845	2018.02.07 02:16	close	11922	0.03	109.412	0.000	0.000	3.59	30861.87
23846	2018.02.07 02:16	close	11923	0.04	109.410	0.000	0.000	10.23	30872.10
23847	2018.02.07 23:00	buy	11924	0.01	109.597	0.000	0.000
23848	2018.02.08 00:01	buy	11925	0.02	109.371	0.000	0.000
23849	2018.02.08 02:00	buy	11926	0.03	109.159	0.000	0.000
23850	2018.02.08 04:53	close	11924	0.01	109.388	0.000	0.000	-1.98	30870.12
23851	2018.02.08 04:53	close	11925	0.02	109.386	0.000	0.000	0.20	30870.32
23852	2018.02.08 04:53	close	11926	0.03	109.390	0.000	0.000	6.22	30876.54
23853	2018.02.08 21:00	sell	11927	0.01	108.921	0.000	0.000
23854	2018.02.08 21:37	close	11927	0.01	108.821	0.000	0.000	0.88	30877.42
23855	2018.02.08 21:38	sell	11928	0.01	108.871	0.000	0.000
23856	2018.02.08 22:36	close	11928	0.01	108.763	0.000	0.000	0.95	30878.37
23857	2018.02.08 22:37	sell	11929	0.01	108.766	0.000	0.000
23858	2018.02.08 22:54	close	11929	0.01	108.669	0.000	0.000	0.85	30879.22
23859	2018.02.08 22:55	sell	11930	0.01	108.704	0.000	0.000
23860	2018.02.09 01:18	close	11930	0.01	108.618	0.000	0.000	0.72	30879.93
23861	2018.02.09 07:00	sell	11931	0.01	108.922	0.000	0.000
23862	2018.02.09 10:00	sell	11932	0.02	109.144	0.000	0.000
23863	2018.02.09 13:25	close	11931	0.01	109.058	0.000	0.000	-1.29	30878.64
23864	2018.02.09 13:25	close	11932	0.02	109.056	0.000	0.000	1.53	30880.17
23865	2018.02.12 04:00	sell	11933	0.01	108.648	0.000	0.000
23866	2018.02.12 10:01	close	11933	0.01	108.545	0.000	0.000	0.91	30881.08
23867	2018.02.13 00:05	sell	11934	0.01	108.624	0.000	0.000
23868	2018.02.13 06:13	close	11934	0.01	108.540	0.000	0.000	0.73	30881.81
23869	2018.02.14 01:00	sell	11935	0.01	107.825	0.000	0.000
23870	2018.02.14 03:03	close	11935	0.01	107.730	0.000	0.000	0.84	30882.65
23871	2018.02.14 04:00	sell	11936	0.01	107.673	0.000	0.000
23872	2018.02.14 04:15	close	11936	0.01	107.569	0.000	0.000	0.92	30883.57
23873	2018.02.14 04:16	sell	11937	0.01	107.550	0.000	0.000
23874	2018.02.14 04:22	close	11937	0.01	107.457	0.000	0.000	0.82	30884.39
23875	2018.02.14 04:23	sell	11938	0.01	107.460	0.000	0.000
23876	2018.02.14 04:53	close	11938	0.01	107.370	0.000	0.000	0.80	30885.19
23877	2018.02.14 04:54	sell	11939	0.01	107.361	0.000	0.000
23878	2018.02.14 04:56	close	11939	0.01	107.262	0.000	0.000	0.88	30886.07
23879	2018.02.14 04:57	sell	11940	0.01	107.296	0.000	0.000
23880	2018.02.14 04:59	close	11940	0.01	107.209	0.000	0.000	0.77	30886.84
23881	2018.02.14 05:00	sell	11941	0.01	107.209	0.000	0.000
23882	2018.02.14 05:02	close	11941	0.01	107.089	0.000	0.000	1.08	30887.92
23883	2018.02.14 05:03	sell	11942	0.01	107.044	0.000	0.000
23884	2018.02.14 05:57	close	11942	0.01	106.868	0.000	0.000	1.61	30889.53
23885	2018.02.14 05:58	sell	11943	0.01	106.884	0.000	0.000
23886	2018.02.14 07:00	sell	11944	0.02	107.098	0.000	0.000
23887	2018.02.14 10:00	sell	11945	0.03	107.399	0.000	0.000
23888	2018.02.14 15:44	close	11943	0.01	107.085	0.000	0.000	-1.92	30887.61
23889	2018.02.14 15:44	close	11944	0.02	107.080	0.000	0.000	0.26	30887.87
23890	2018.02.14 15:44	close	11945	0.03	107.084	0.000	0.000	8.71	30896.58
23891	2018.02.14 21:00	sell	11946	0.01	106.984	0.000	0.000
23892	2018.02.15 01:08	close	11946	0.01	106.887	0.000	0.000	0.77	30897.35
23893	2018.02.15 02:00	sell	11947	0.01	106.540	0.000	0.000
23894	2018.02.15 03:00	sell	11948	0.02	106.754	0.000	0.000
23895	2018.02.15 03:28	close	11947	0.01	106.542	0.000	0.000	-0.06	30897.29
23896	2018.02.15 03:28	close	11948	0.02	106.541	0.000	0.000	3.91	30901.20
23897	2018.02.15 03:29	sell	11949	0.01	106.524	0.000	0.000
23898	2018.02.15 04:00	sell	11950	0.02	106.663	0.000	0.000
23899	2018.02.15 04:35	close	11949	0.01	106.528	0.000	0.000	-0.08	30901.12
23900	2018.02.15 04:35	close	11950	0.02	106.529	0.000	0.000	2.43	30903.55
23901	2018.02.15 04:36	sell	11951	0.01	106.414	0.000	0.000
23902	2018.02.15 06:00	sell	11952	0.02	106.573	0.000	0.000
23903	2018.02.15 06:28	close	11951	0.01	106.441	0.000	0.000	-0.29	30903.26
23904	2018.02.15 06:28	close	11952	0.02	106.444	0.000	0.000	2.35	30905.61
23905	2018.02.15 06:29	sell	11953	0.01	106.383	0.000	0.000
23906	2018.02.15 07:00	sell	11954	0.02	106.596	0.000	0.000
23907	2018.02.15 08:24	close	11953	0.01	106.435	0.000	0.000	-0.53	30905.08
23908	2018.02.15 08:24	close	11954	0.02	106.436	0.000	0.000	2.92	30908.00
23909	2018.02.15 08:25	sell	11955	0.01	106.417	0.000	0.000
23910	2018.02.15 09:21	close	11955	0.01	106.321	0.000	0.000	0.86	30908.86
23911	2018.02.16 03:00	sell	11956	0.01	106.235	0.000	0.000
23912	2018.02.16 03:28	close	11956	0.01	106.154	0.000	0.000	0.72	30909.58
23913	2018.02.16 03:29	sell	11957	0.01	106.131	0.000	0.000
23914	2018.02.16 04:23	close	11957	0.01	106.035	0.000	0.000	0.86	30910.44
23915	2018.02.16 04:24	sell	11958	0.01	106.025	0.000	0.000
23916	2018.02.16 06:06	close	11958	0.01	105.882	0.000	0.000	1.31	30911.75
23917	2018.02.16 06:07	sell	11959	0.01	105.889	0.000	0.000
23918	2018.02.16 06:10	close	11959	0.01	105.788	0.000	0.000	0.91	30912.66
23919	2018.02.16 06:11	sell	11960	0.01	105.773	0.000	0.000
23920	2018.02.16 06:12	close	11960	0.01	105.656	0.000	0.000	1.07	30913.73
23921	2018.02.16 06:13	sell	11961	0.01	105.695	0.000	0.000
23922	2018.02.16 06:19	close	11961	0.01	105.614	0.000	0.000	0.73	30914.46
23923	2018.02.16 06:20	sell	11962	0.01	105.618	0.000	0.000
23924	2018.02.16 08:00	sell	11963	0.02	105.792	0.000	0.000
23925	2018.02.16 10:00	sell	11964	0.03	106.011	0.000	0.000
23926	2018.02.16 10:15	close	11962	0.01	105.776	0.000	0.000	-1.54	30912.92
23927	2018.02.16 10:15	close	11963	0.02	105.775	0.000	0.000	0.24	30913.16
23928	2018.02.16 10:15	close	11964	0.03	105.775	0.000	0.000	6.58	30919.74
23929	2018.02.19 21:00	buy	11965	0.01	106.567	0.000	0.000
23930	2018.02.20 01:25	close	11965	0.01	106.652	0.000	0.000	0.75	30920.49
23931	2018.02.20 01:26	buy	11966	0.01	106.660	0.000	0.000
23932	2018.02.20 02:05	close	11966	0.01	106.754	0.000	0.000	0.84	30921.33
23933	2018.02.20 02:06	buy	11967	0.01	106.751	0.000	0.000
23934	2018.02.20 05:38	close	11967	0.01	106.839	0.000	0.000	0.78	30922.11
23935	2018.02.20 05:39	buy	11968	0.01	106.849	0.000	0.000
23936	2018.02.20 08:06	close	11968	0.01	106.929	0.000	0.000	0.71	30922.82
23937	2018.02.20 23:00	buy	11969	0.01	107.261	0.000	0.000
23938	2018.02.21 01:18	close	11969	0.01	107.351	0.000	0.000	0.79	30923.61
23939	2018.02.21 01:19	buy	11970	0.01	107.354	0.000	0.000
23940	2018.02.21 02:36	close	11970	0.01	107.443	0.000	0.000	0.79	30924.40
23941	2018.02.21 02:37	buy	11971	0.01	107.480	0.000	0.000
23942	2018.02.21 02:58	close	11971	0.01	107.564	0.000	0.000	0.74	30925.14
23943	2018.02.21 02:59	buy	11972	0.01	107.571	0.000	0.000
23944	2018.02.21 03:54	close	11972	0.01	107.649	0.000	0.000	0.68	30925.82
23945	2018.02.21 03:55	buy	11973	0.01	107.645	0.000	0.000
23946	2018.02.21 04:39	close	11973	0.01	107.749	0.000	0.000	0.92	30926.74
23947	2018.02.21 04:40	buy	11974	0.01	107.764	0.000	0.000
23948	2018.02.21 05:20	close	11974	0.01	107.862	0.000	0.000	0.87	30927.61
23949	2018.02.21 23:00	buy	11975	0.01	107.676	0.000	0.000
23950	2018.02.21 23:53	close	11975	0.01	107.755	0.000	0.000	0.69	30928.30
23951	2018.02.21 23:54	buy	11976	0.01	107.758	0.000	0.000
23952	2018.02.22 02:00	buy	11977	0.02	107.589	0.000	0.000
23953	2018.02.22 02:19	close	11976	0.01	107.745	0.000	0.000	-0.19	30928.11
23954	2018.02.22 02:19	close	11977	0.02	107.747	0.000	0.000	2.85	30930.96
23955	2018.02.23 02:00	sell	11978	0.01	106.834	0.000	0.000
23956	2018.02.23 03:49	close	11978	0.01	106.752	0.000	0.000	0.73	30931.69
23957	2018.02.27 21:00	buy	11979	0.01	107.308	0.000	0.000
23958	2018.02.27 21:33	close	11979	0.01	107.395	0.000	0.000	0.77	30932.46
23959	2018.02.27 21:34	buy	11980	0.01	107.396	0.000	0.000
23960	2018.02.28 02:04	close	11980	0.01	107.474	0.000	0.000	0.67	30933.13
23961	2018.02.28 02:05	buy	11981	0.01	107.492	0.000	0.000
23962	2018.02.28 03:00	buy	11982	0.02	107.349	0.000	0.000
23963	2018.02.28 04:00	buy	11983	0.03	107.146	0.000	0.000
23964	2018.02.28 15:00	buy	11984	0.04	106.950	0.000	0.000
23965	2018.02.28 18:00	buy	11985	0.05	106.720	0.000	0.000
23966	2018.03.01 17:21	close	11981	0.01	107.125	0.000	0.000	-3.50	30929.63
23967	2018.03.01 17:21	close	11982	0.02	107.125	0.000	0.000	-4.32	30925.31
23968	2018.03.01 17:21	close	11983	0.03	107.126	0.000	0.000	-0.77	30924.54
23969	2018.03.01 17:21	close	11984	0.04	107.129	0.000	0.000	6.40	30930.94
23970	2018.03.01 17:21	close	11985	0.05	107.125	0.000	0.000	18.56	30949.49
23971	2018.03.05 00:08	sell	11986	0.01	105.544	0.000	0.000
23972	2018.03.05 03:05	close	11986	0.01	105.462	0.000	0.000	0.74	30950.23
23973	2018.03.06 04:00	buy	11987	0.01	106.338	0.000	0.000
23974	2018.03.06 04:12	close	11987	0.01	106.440	0.000	0.000	0.92	30951.15
23975	2018.03.06 04:13	buy	11988	0.01	106.421	0.000	0.000
23976	2018.03.06 07:00	buy	11989	0.02	106.290	0.000	0.000
23977	2018.03.06 10:00	buy	11990	0.03	106.154	0.000	0.000
23978	2018.03.06 12:00	buy	11991	0.04	105.865	0.000	0.000
23979	2018.03.06 13:16	close	11988	0.01	106.180	0.000	0.000	-2.31	30948.84
23980	2018.03.06 13:16	close	11989	0.02	106.180	0.000	0.000	-2.15	30946.69
23981	2018.03.06 13:16	close	11990	0.03	106.185	0.000	0.000	0.76	30947.45
23982	2018.03.06 13:16	close	11991	0.04	106.182	0.000	0.000	11.78	30959.23
23983	2018.03.07 02:00	sell	11992	0.01	105.577	0.000	0.000
23984	2018.03.07 04:00	sell	11993	0.02	105.814	0.000	0.000
23985	2018.03.07 05:34	close	11992	0.01	105.647	0.000	0.000	-0.70	30958.53
23986	2018.03.07 05:34	close	11993	0.02	105.647	0.000	0.000	3.08	30961.61
23987	2018.03.08 21:00	buy	11994	0.01	106.142	0.000	0.000
23988	2018.03.08 21:54	close	11994	0.01	106.238	0.000	0.000	0.86	30962.47
23989	2018.03.08 21:55	buy	11995	0.01	106.250	0.000	0.000
23990	2018.03.09 01:17	close	11995	0.01	106.331	0.000	0.000	0.71	30963.18
23991	2018.03.09 07:00	buy	11996	0.01	106.635	0.000	0.000
23992	2018.03.09 08:15	close	11996	0.01	106.723	0.000	0.000	0.78	30963.96
23993	2018.03.09 08:16	buy	11997	0.01	106.747	0.000	0.000
23994	2018.03.09 13:00	close	11997	0.01	106.754	0.000	0.000	0.03	30963.99
23995	2018.03.12 21:00	sell	11998	0.01	106.355	0.000	0.000
23996	2018.03.13 02:05	close	11998	0.01	106.273	0.000	0.000	0.70	30964.69
23997	2018.03.14 01:00	sell	11999	0.01	106.496	0.000	0.000
23998	2018.03.14 03:00	sell	12000	0.02	106.675	0.000	0.000
23999	2018.03.14 03:52	close	11999	0.01	106.531	0.000	0.000	-0.37	30964.32
24000	2018.03.14 03:52	close	12000	0.02	106.532	0.000	0.000	2.61	30966.93
24001	2018.03.14 05:00	sell	12001	0.01	106.415	0.000	0.000
24002	2018.03.14 10:00	sell	12002	0.02	106.592	0.000	0.000
24003	2018.03.14 13:17	close	12001	0.01	106.448	0.000	0.000	-0.35	30966.58
24004	2018.03.14 13:17	close	12002	0.02	106.450	0.000	0.000	2.59	30969.17
24005	2018.03.14 21:00	sell	12003	0.01	106.255	0.000	0.000
24006	2018.03.14 21:14	close	12003	0.01	106.173	0.000	0.000	0.73	30969.90
24007	2018.03.14 21:15	sell	12004	0.01	106.212	0.000	0.000
24008	2018.03.15 01:49	close	12004	0.01	106.132	0.000	0.000	0.61	30970.51
24009	2018.03.15 02:00	sell	12005	0.01	106.160	0.000	0.000
24010	2018.03.15 02:38	close	12005	0.01	106.034	0.000	0.000	1.15	30971.66
24011	2018.03.15 02:39	sell	12006	0.01	106.025	0.000	0.000
24012	2018.03.15 02:57	close	12006	0.01	105.946	0.000	0.000	0.70	30972.36
24013	2018.03.15 02:58	sell	12007	0.01	105.897	0.000	0.000
24014	2018.03.15 06:00	sell	12008	0.02	106.021	0.000	0.000
24015	2018.03.15 07:14	close	12007	0.01	105.855	0.000	0.000	0.35	30972.71
24016	2018.03.15 07:14	close	12008	0.02	105.851	0.000	0.000	3.13	30975.84
24017	2018.03.15 07:15	sell	12009	0.01	105.838	0.000	0.000
24018	2018.03.15 09:00	sell	12010	0.02	106.046	0.000	0.000
24019	2018.03.15 12:21	close	12009	0.01	105.894	0.000	0.000	-0.57	30975.27
24020	2018.03.15 12:21	close	12010	0.02	105.896	0.000	0.000	2.75	30978.02
24021	2018.03.19 00:00	sell	12011	0.01	106.043	0.000	0.000
24022	2018.03.19 00:30	close	12011	0.01	105.954	0.000	0.000	0.80	30978.82
24023	2018.03.19 00:31	sell	12012	0.01	105.952	0.000	0.000
24024	2018.03.19 03:06	close	12012	0.01	105.865	0.000	0.000	0.78	30979.60
24025	2018.03.19 04:00	sell	12013	0.01	105.808	0.000	0.000
24026	2018.03.19 06:57	close	12013	0.01	105.713	0.000	0.000	0.86	30980.46
24027	2018.03.19 08:00	sell	12014	0.01	105.739	0.000	0.000
24028	2018.03.19 10:00	sell	12015	0.02	105.896	0.000	0.000
24029	2018.03.19 13:00	sell	12016	0.03	106.149	0.000	0.000
24030	2018.03.19 17:41	close	12014	0.01	105.913	0.000	0.000	-1.68	30978.78
24031	2018.03.19 17:41	close	12015	0.02	105.914	0.000	0.000	-0.42	30978.36
24032	2018.03.19 17:41	close	12016	0.03	105.916	0.000	0.000	6.48	30984.84
24033	2018.03.19 22:00	buy	12017	0.01	106.121	0.000	0.000
24034	2018.03.20 03:43	close	12017	0.01	106.209	0.000	0.000	0.78	30985.62
24035	2018.03.20 05:00	buy	12018	0.01	106.211	0.000	0.000
24036	2018.03.20 06:38	close	12018	0.01	106.294	0.000	0.000	0.74	30986.36
24037	2018.03.20 06:39	buy	12019	0.01	106.287	0.000	0.000
24038	2018.03.20 09:16	close	12019	0.01	106.379	0.000	0.000	0.82	30987.18
24039	2018.03.20 23:00	buy	12020	0.01	106.538	0.000	0.000
24040	2018.03.21 08:01	buy	12021	0.02	106.415	0.000	0.000
24041	2018.03.21 14:00	buy	12022	0.03	106.262	0.000	0.000
24042	2018.03.21 20:02	close	12020	0.01	106.473	0.000	0.000	-0.66	30986.52
24043	2018.03.21 20:02	close	12021	0.02	106.472	0.000	0.000	0.99	30987.51
24044	2018.03.21 20:02	close	12022	0.03	106.474	0.000	0.000	5.85	30993.36
24045	2018.03.22 06:00	sell	12023	0.01	105.675	0.000	0.000
24046	2018.03.22 08:00	sell	12024	0.02	105.900	0.000	0.000
24047	2018.03.22 09:36	close	12023	0.01	105.735	0.000	0.000	-0.61	30992.75
24048	2018.03.22 09:36	close	12024	0.02	105.731	0.000	0.000	3.12	30995.87
24049	2018.03.23 02:00	sell	12025	0.01	104.959	0.000	0.000
24050	2018.03.23 02:34	close	12025	0.01	104.870	0.000	0.000	0.81	30996.68
24051	2018.03.23 02:35	sell	12026	0.01	104.902	0.000	0.000
24052	2018.03.23 03:12	close	12026	0.01	104.819	0.000	0.000	0.75	30997.43
24053	2018.03.26 03:00	sell	12027	0.01	104.834	0.000	0.000
24054	2018.03.26 03:33	close	12027	0.01	104.740	0.000	0.000	0.86	30998.29
24055	2018.03.26 03:34	sell	12028	0.01	104.741	0.000	0.000
24056	2018.03.26 04:00	sell	12029	0.02	104.977	0.000	0.000
24057	2018.03.26 14:00	sell	12030	0.03	105.134	0.000	0.000
24058	2018.03.26 18:37	close	12028	0.01	104.921	0.000	0.000	-1.76	30996.53
24059	2018.03.26 18:37	close	12029	0.02	104.921	0.000	0.000	0.99	30997.52
24060	2018.03.26 18:37	close	12030	0.03	104.926	0.000	0.000	5.83	31003.35
24061	2018.03.27 05:00	buy	12031	0.01	105.712	0.000	0.000
24062	2018.03.27 11:00	buy	12032	0.02	105.495	0.000	0.000
24063	2018.03.27 12:52	close	12031	0.01	105.659	0.000	0.000	-0.54	31002.81
24064	2018.03.27 12:52	close	12032	0.02	105.661	0.000	0.000	3.06	31005.87
24065	2018.03.27 21:00	buy	12033	0.01	105.667	0.000	0.000
24066	2018.03.27 22:00	buy	12034	0.02	105.542	0.000	0.000
24067	2018.03.28 00:01	buy	12035	0.03	105.347	0.000	0.000
24068	2018.03.28 03:08	close	12033	0.01	105.547	0.000	0.000	-1.19	31004.68
24069	2018.03.28 03:08	close	12034	0.02	105.546	0.000	0.000	-0.03	31004.65
24070	2018.03.28 03:08	close	12035	0.03	105.544	0.000	0.000	5.47	31010.12
24071	2018.03.28 23:00	buy	12036	0.01	106.982	0.000	0.000
24072	2018.03.29 00:00	buy	12037	0.02	106.859	0.000	0.000
24073	2018.03.29 05:00	buy	12038	0.03	106.685	0.000	0.000
24074	2018.03.29 08:00	buy	12039	0.04	106.473	0.000	0.000
24075	2018.03.29 18:01	buy	12040	0.05	106.325	0.000	0.000
24076	2018.03.30 05:00	buy	12041	0.06	106.181	0.000	0.000
24077	2018.04.02 19:00	buy	12042	0.07	105.999	0.000	0.000
24078	2018.04.02 21:00	buy	12043	0.08	105.669	0.000	0.000
24079	2018.04.03 15:02	close	12036	0.01	106.273	0.000	0.000	-6.77	31003.35
24080	2018.04.03 15:02	close	12037	0.02	106.274	0.000	0.000	-11.15	30992.20
24081	2018.04.03 15:02	close	12038	0.03	106.277	0.000	0.000	-11.73	30980.46
24082	2018.04.03 15:02	close	12039	0.04	106.275	0.000	0.000	-7.73	30972.73
24083	2018.04.03 15:02	close	12040	0.05	106.274	0.000	0.000	-2.75	30969.98
24084	2018.04.03 15:02	close	12041	0.06	106.276	0.000	0.000	5.01	30974.99
24085	2018.04.03 15:02	close	12042	0.07	106.276	0.000	0.000	17.90	30992.89
24086	2018.04.03 15:02	close	12043	0.08	106.273	0.000	0.000	45.06	31037.95
24087	2018.04.03 21:00	buy	12044	0.01	106.566	0.000	0.000
24088	2018.04.03 22:53	close	12044	0.01	106.650	0.000	0.000	0.75	31038.70
24089	2018.04.03 22:54	buy	12045	0.01	106.639	0.000	0.000
24090	2018.04.04 02:00	buy	12046	0.02	106.513	0.000	0.000
24091	2018.04.04 09:55	close	12045	0.01	106.637	0.000	0.000	-0.07	31038.63
24092	2018.04.04 09:55	close	12046	0.02	106.634	0.000	0.000	2.19	31040.82
24093	2018.04.04 22:00	buy	12047	0.01	106.744	0.000	0.000
24094	2018.04.04 23:13	close	12047	0.01	106.832	0.000	0.000	0.78	31041.60
24095	2018.04.04 23:14	buy	12048	0.01	106.843	0.000	0.000
24096	2018.04.05 04:49	close	12048	0.01	106.924	0.000	0.000	0.69	31042.29
24097	2018.04.05 22:00	buy	12049	0.01	107.442	0.000	0.000
24098	2018.04.06 02:00	buy	12050	0.02	107.164	0.000	0.000
24099	2018.04.06 07:25	close	12049	0.01	107.338	0.000	0.000	-1.02	31041.27
24100	2018.04.06 07:25	close	12050	0.02	107.342	0.000	0.000	3.24	31044.51
24101	2018.04.06 07:26	buy	12051	0.01	107.334	0.000	0.000
24102	2018.04.06 07:36	close	12051	0.01	107.415	0.000	0.000	0.71	31045.22
24103	2018.04.06 07:37	buy	12052	0.01	107.420	0.000	0.000
24104	2018.04.06 09:00	buy	12053	0.02	107.292	0.000	0.000
24105	2018.04.06 09:58	close	12052	0.01	107.424	0.000	0.000	0.00	31045.22
24106	2018.04.06 09:58	close	12053	0.02	107.423	0.000	0.000	2.36	31047.58
24107	2018.04.10 00:11	sell	12054	0.01	106.766	0.000	0.000
24108	2018.04.10 03:07	close	12054	0.01	106.681	0.000	0.000	0.75	31048.33
24109	2018.04.11 03:00	buy	12055	0.01	107.137	0.000	0.000
24110	2018.04.11 11:00	buy	12056	0.02	107.011	0.000	0.000
24111	2018.04.11 15:00	buy	12057	0.03	106.856	0.000	0.000
24112	2018.04.11 18:00	buy	12058	0.04	106.710	0.000	0.000
24113	2018.04.11 19:21	close	12055	0.01	106.937	0.000	0.000	-1.91	31046.42
24114	2018.04.11 19:21	close	12056	0.02	106.941	0.000	0.000	-1.39	31045.03
24115	2018.04.11 19:21	close	12057	0.03	106.941	0.000	0.000	2.26	31047.29
24116	2018.04.11 19:21	close	12058	0.04	106.937	0.000	0.000	8.33	31055.62
24117	2018.04.12 04:00	sell	12059	0.01	106.851	0.000	0.000
24118	2018.04.12 14:00	sell	12060	0.02	107.150	0.000	0.000
24119	2018.04.12 17:00	sell	12061	0.03	107.370	0.000	0.000
24120	2018.04.12 20:16	close	12059	0.01	107.125	0.000	0.000	-2.60	31053.02
24121	2018.04.12 20:16	close	12060	0.02	107.128	0.000	0.000	0.34	31053.36
24122	2018.04.12 20:16	close	12061	0.03	107.129	0.000	0.000	6.63	31059.99
24123	2018.04.12 21:00	buy	12062	0.01	107.181	0.000	0.000
24124	2018.04.12 23:13	close	12062	0.01	107.260	0.000	0.000	0.69	31060.68
24125	2018.04.12 23:14	buy	12063	0.01	107.273	0.000	0.000
24126	2018.04.13 03:40	close	12063	0.01	107.355	0.000	0.000	0.71	31061.39
24127	2018.04.16 21:00	sell	12064	0.01	107.056	0.000	0.000
24128	2018.04.17 09:17	close	12064	0.01	106.972	0.000	0.000	0.71	31062.10
24129	2018.04.19 03:00	buy	12065	0.01	107.362	0.000	0.000
24130	2018.04.19 03:53	close	12065	0.01	107.447	0.000	0.000	0.75	31062.85
24131	2018.04.19 03:54	buy	12066	0.01	107.467	0.000	0.000
24132	2018.04.19 11:00	buy	12067	0.02	107.293	0.000	0.000
24133	2018.04.19 13:26	close	12066	0.01	107.433	0.000	0.000	-0.36	31062.49
24134	2018.04.19 13:26	close	12067	0.02	107.435	0.000	0.000	2.56	31065.05
24135	2018.04.19 21:00	buy	12068	0.01	107.325	0.000	0.000
24136	2018.04.19 21:51	close	12068	0.01	107.409	0.000	0.000	0.74	31065.79
24137	2018.04.19 21:52	buy	12069	0.01	107.409	0.000	0.000
24138	2018.04.20 03:37	close	12069	0.01	107.496	0.000	0.000	0.76	31066.55
24139	2018.04.20 06:00	buy	12070	0.01	107.663	0.000	0.000
24140	2018.04.20 10:00	buy	12071	0.02	107.512	0.000	0.000
24141	2018.04.20 12:30	close	12070	0.01	107.646	0.000	0.000	-0.20	31066.35
24142	2018.04.20 12:30	close	12071	0.02	107.641	0.000	0.000	2.32	31068.67
24143	2018.04.23 02:00	buy	12072	0.01	107.790	0.000	0.000
24144	2018.04.23 02:48	close	12072	0.01	107.869	0.000	0.000	0.69	31069.36
24145	2018.04.23 02:49	buy	12073	0.01	107.875	0.000	0.000
24146	2018.04.23 11:52	close	12073	0.01	107.961	0.000	0.000	0.76	31070.12
24147	2018.04.23 22:00	buy	12074	0.01	108.652	0.000	0.000
24148	2018.04.23 22:22	close	12074	0.01	108.731	0.000	0.000	0.68	31070.80
24149	2018.04.23 22:23	buy	12075	0.01	108.752	0.000	0.000
24150	2018.04.24 04:15	close	12075	0.01	108.837	0.000	0.000	0.73	31071.53
24151	2018.04.24 04:16	buy	12076	0.01	108.862	0.000	0.000
24152	2018.04.24 15:33	close	12076	0.01	108.938	0.000	0.000	0.65	31072.18
24153	2018.04.25 08:00	buy	12077	0.01	109.039	0.000	0.000
24154	2018.04.25 09:14	close	12077	0.01	109.121	0.000	0.000	0.71	31072.89
24155	2018.04.26 03:00	buy	12078	0.01	109.383	0.000	0.000
24156	2018.04.26 14:00	buy	12079	0.02	109.217	0.000	0.000
24157	2018.04.26 18:00	close	12078	0.01	109.359	0.000	0.000	-0.26	31072.63
24158	2018.04.26 18:00	close	12079	0.02	109.358	0.000	0.000	2.50	31075.13
24159	2018.04.30 05:00	sell	12080	0.01	109.085	0.000	0.000
24160	2018.04.30 11:00	sell	12081	0.02	109.246	0.000	0.000
24161	2018.04.30 15:00	sell	12082	0.03	109.367	0.000	0.000
24162	2018.04.30 19:16	close	12080	0.01	109.193	0.000	0.000	-1.03	31074.10
24163	2018.04.30 19:16	close	12081	0.02	109.194	0.000	0.000	0.87	31074.97
24164	2018.04.30 19:16	close	12082	0.03	109.194	0.000	0.000	4.64	31079.61
24165	2018.04.30 22:00	buy	12083	0.01	109.300	0.000	0.000
24166	2018.05.01 06:08	close	12083	0.01	109.381	0.000	0.000	0.69	31080.30
24167	2018.05.01 06:10	buy	12084	0.01	109.389	0.000	0.000
24168	2018.05.01 10:36	close	12084	0.01	109.470	0.000	0.000	0.70	31081.00
24169	2018.05.03 21:00	sell	12085	0.01	109.228	0.000	0.000
24170	2018.05.03 21:21	close	12085	0.01	109.141	0.000	0.000	0.76	31081.76
24171	2018.05.03 21:22	sell	12086	0.01	109.146	0.000	0.000
24172	2018.05.04 04:52	close	12086	0.01	109.046	0.000	0.000	0.84	31082.59
24173	2018.05.04 05:00	sell	12087	0.01	109.021	0.000	0.000
24174	2018.05.04 13:49	close	12087	0.01	109.020	0.000	0.000	-0.03	31082.56
24175	2018.05.09 07:00	buy	12088	0.01	109.528	0.000	0.000
24176	2018.05.09 09:28	close	12088	0.01	109.611	0.000	0.000	0.72	31083.28
24177	2018.05.10 00:00	buy	12089	0.01	109.753	0.000	0.000
24178	2018.05.10 02:42	close	12089	0.01	109.834	0.000	0.000	0.70	31083.98
24179	2018.05.11 04:00	sell	12090	0.01	109.224	0.000	0.000
24180	2018.05.11 05:00	sell	12091	0.02	109.368	0.000	0.000
24181	2018.05.11 09:00	sell	12092	0.03	109.495	0.000	0.000
24182	2018.05.11 09:42	close	12090	0.01	109.301	0.000	0.000	-0.75	31083.23
24183	2018.05.11 09:42	close	12091	0.02	109.300	0.000	0.000	1.16	31084.39
24184	2018.05.11 09:42	close	12092	0.03	109.303	0.000	0.000	5.15	31089.54
24185	2018.05.14 01:01	sell	12093	0.01	109.346	0.000	0.000
24186	2018.05.14 03:16	close	12093	0.01	109.262	0.000	0.000	0.73	31090.27
24187	2018.05.14 04:00	sell	12094	0.01	109.257	0.000	0.000
24188	2018.05.14 08:00	sell	12095	0.02	109.383	0.000	0.000
24189	2018.05.14 11:00	sell	12096	0.03	109.508	0.000	0.000
24190	2018.05.14 22:00	sell	12097	0.04	109.661	0.000	0.000
24191	2018.05.15 08:00	sell	12098	0.05	109.906	0.000	0.000
24192	2018.05.15 15:00	sell	12099	0.06	110.098	0.000	0.000
24193	2018.05.15 17:00	sell	12100	0.07	110.316	0.000	0.000
24194	2018.05.17 10:00	sell	12101	0.08	110.446	0.000	0.000
24195	2018.05.17 12:00	sell	12102	0.09	110.673	0.000	0.000
24196	2018.05.17 18:00	sell	12103	0.10	110.820	0.000	0.000
24197	2018.05.18 06:00	sell	12104	0.11	110.977	0.000	0.000
24198	2018.05.21 07:00	sell	12105	0.12	111.136	0.000	0.000
24199	2018.05.21 09:00	sell	12106	0.13	111.309	0.000	0.000
24200	2018.05.23 04:38	close	12094	0.01	110.508	0.000	0.000	-11.67	31078.60
24201	2018.05.23 04:38	close	12095	0.02	110.505	0.000	0.000	-21.01	31057.59
24202	2018.05.23 04:38	close	12096	0.03	110.508	0.000	0.000	-28.20	31029.39
24203	2018.05.23 04:38	close	12097	0.04	110.506	0.000	0.000	-31.98	30997.41
24204	2018.05.23 04:38	close	12098	0.05	110.507	0.000	0.000	-28.78	30968.63
24205	2018.05.23 04:38	close	12099	0.06	110.504	0.000	0.000	-23.93	30944.70
24206	2018.05.23 04:38	close	12100	0.07	110.509	0.000	0.000	-14.44	30930.26
24207	2018.05.23 04:38	close	12101	0.08	110.507	0.000	0.000	-5.84	30924.42
24208	2018.05.23 04:38	close	12102	0.09	110.508	0.000	0.000	11.83	30936.25
24209	2018.05.23 04:38	close	12103	0.10	110.504	0.000	0.000	26.82	30963.07
24210	2018.05.23 04:38	close	12104	0.11	110.506	0.000	0.000	45.30	31008.38
24211	2018.05.23 04:38	close	12105	0.12	110.509	0.000	0.000	66.78	31075.16
24212	2018.05.23 04:38	close	12106	0.13	110.506	0.000	0.000	93.04	31168.20
24213	2018.05.23 22:00	sell	12107	0.01	110.072	0.000	0.000
24214	2018.05.24 00:11	close	12107	0.01	109.990	0.000	0.000	0.60	31168.80
24215	2018.05.24 00:12	sell	12108	0.01	109.983	0.000	0.000
24216	2018.05.24 02:47	close	12108	0.01	109.903	0.000	0.000	0.69	31169.49
24217	2018.05.24 02:48	sell	12109	0.01	109.885	0.000	0.000
24218	2018.05.24 03:06	close	12109	0.01	109.788	0.000	0.000	0.84	31170.33
24219	2018.05.24 03:07	sell	12110	0.01	109.792	0.000	0.000
24220	2018.05.24 03:10	close	12110	0.01	109.702	0.000	0.000	0.78	31171.11
24221	2018.05.24 03:11	sell	12111	0.01	109.707	0.000	0.000
24222	2018.05.24 04:29	close	12111	0.01	109.607	0.000	0.000	0.87	31171.98
24223	2018.05.24 04:30	sell	12112	0.01	109.577	0.000	0.000
24224	2018.05.24 04:43	close	12112	0.01	109.498	0.000	0.000	0.68	31172.66
24225	2018.05.24 04:44	sell	12113	0.01	109.484	0.000	0.000
24226	2018.05.24 06:00	sell	12114	0.02	109.618	0.000	0.000
24227	2018.05.24 06:35	close	12113	0.01	109.476	0.000	0.000	0.03	31172.69
24228	2018.05.24 06:35	close	12114	0.02	109.477	0.000	0.000	2.50	31175.19
24229	2018.05.24 06:36	sell	12115	0.01	109.494	0.000	0.000
24230	2018.05.24 06:48	close	12115	0.01	109.411	0.000	0.000	0.72	31175.91
24231	2018.05.24 06:49	sell	12116	0.01	109.411	0.000	0.000
24232	2018.05.24 10:00	sell	12117	0.02	109.542	0.000	0.000
24233	2018.05.24 12:00	sell	12118	0.03	109.703	0.000	0.000
24234	2018.05.24 15:26	close	12116	0.01	109.518	0.000	0.000	-1.02	31174.89
24235	2018.05.24 15:26	close	12117	0.02	109.516	0.000	0.000	0.39	31175.28
24236	2018.05.24 15:26	close	12118	0.03	109.520	0.000	0.000	4.89	31180.17
24237	2018.05.24 22:00	sell	12119	0.01	109.288	0.000	0.000
24238	2018.05.25 01:19	close	12119	0.01	109.200	0.000	0.000	0.74	31180.91
24239	2018.05.25 01:20	sell	12120	0.01	109.192	0.000	0.000
24240	2018.05.25 03:00	sell	12121	0.02	109.309	0.000	0.000
24241	2018.05.25 04:00	sell	12122	0.03	109.520	0.000	0.000
24242	2018.05.25 15:00	close	12120	0.01	109.382	0.000	0.000	-1.78	31179.13
24243	2018.05.25 15:00	close	12121	0.02	109.381	0.000	0.000	-1.40	31177.73
24244	2018.05.25 15:00	close	12122	0.03	109.384	0.000	0.000	3.61	31181.34
24245	2018.05.28 00:01	sell	12123	0.01	109.743	0.000	0.000
24246	2018.05.28 00:26	close	12123	0.01	109.658	0.000	0.000	0.74	31182.08
24247	2018.05.28 00:28	sell	12124	0.01	109.709	0.000	0.000
24248	2018.05.28 02:01	close	12124	0.01	109.625	0.000	0.000	0.73	31182.81
24249	2018.05.29 03:00	sell	12125	0.01	109.398	0.000	0.000
24250	2018.05.29 03:06	close	12125	0.01	109.314	0.000	0.000	0.73	31183.54
24251	2018.05.29 03:07	sell	12126	0.01	109.303	0.000	0.000
24252	2018.05.29 03:16	close	12126	0.01	109.218	0.000	0.000	0.74	31184.28
24253	2018.05.29 03:17	sell	12127	0.01	109.184	0.000	0.000
24254	2018.05.29 04:10	close	12127	0.01	109.082	0.000	0.000	0.89	31185.17
24255	2018.05.29 05:00	sell	12128	0.01	109.077	0.000	0.000
24256	2018.05.29 05:13	close	12128	0.01	108.990	0.000	0.000	0.75	31185.92
24257	2018.05.29 05:14	sell	12129	0.01	108.998	0.000	0.000
24258	2018.05.29 09:25	close	12129	0.01	108.917	0.000	0.000	0.70	31186.62
24259	2018.05.29 21:00	sell	12130	0.01	108.531	0.000	0.000
24260	2018.05.29 21:08	close	12130	0.01	108.441	0.000	0.000	0.79	31187.41
24261	2018.05.29 21:09	sell	12131	0.01	108.439	0.000	0.000
24262	2018.05.29 21:17	close	12131	0.01	108.336	0.000	0.000	0.91	31188.32
24263	2018.05.29 21:18	sell	12132	0.01	108.339	0.000	0.000
24264	2018.05.29 21:23	close	12132	0.01	108.255	0.000	0.000	0.73	31189.05
24265	2018.05.29 21:24	sell	12133	0.01	108.223	0.000	0.000
24266	2018.05.29 21:28	close	12133	0.01	108.132	0.000	0.000	0.80	31189.85
24267	2018.05.29 21:29	sell	12134	0.01	108.139	0.000	0.000
24268	2018.05.29 23:00	sell	12135	0.02	108.655	0.000	0.000
24269	2018.05.30 02:30	close	12134	0.01	108.385	0.000	0.000	-2.34	31187.50
24270	2018.05.30 02:30	close	12135	0.02	108.385	0.000	0.000	4.83	31192.33
24271	2018.05.30 02:31	sell	12136	0.01	108.383	0.000	0.000
24272	2018.05.30 05:00	sell	12137	0.02	108.548	0.000	0.000
24273	2018.05.30 09:00	sell	12138	0.03	108.679	0.000	0.000
24274	2018.05.30 10:00	sell	12139	0.04	108.841	0.000	0.000
24275	2018.05.30 11:37	close	12136	0.01	108.609	0.000	0.000	-2.12	31190.21
24276	2018.05.30 11:37	close	12137	0.02	108.608	0.000	0.000	-1.19	31189.02
24277	2018.05.30 11:37	close	12138	0.03	108.610	0.000	0.000	1.79	31190.81
24278	2018.05.30 11:37	close	12139	0.04	108.607	0.000	0.000	8.46	31199.27
24279	2018.05.31 21:00	sell	12140	0.01	108.663	0.000	0.000
24280	2018.06.01 00:11	sell	12141	0.02	108.815	0.000	0.000
24281	2018.06.01 05:00	sell	12142	0.03	109.045	0.000	0.000
24282	2018.06.01 11:00	sell	12143	0.04	109.196	0.000	0.000
24283	2018.06.01 15:00	sell	12144	0.05	109.432	0.000	0.000
24284	2018.06.01 16:00	sell	12145	0.06	109.681	0.000	0.000
24285	2018.06.04 23:00	sell	12146	0.07	109.827	0.000	0.000
24286	2018.06.05 03:00	sell	12147	0.08	109.962	0.000	0.000
24287	2018.06.06 13:00	sell	12148	0.09	110.158	0.000	0.000
24288	2018.06.07 20:33	close	12140	0.01	109.557	0.000	0.000	-8.44	31190.83
24289	2018.06.07 20:33	close	12141	0.02	109.557	0.000	0.000	-14.03	31176.80
24290	2018.06.07 20:33	close	12142	0.03	109.555	0.000	0.000	-14.70	31162.10
24291	2018.06.07 20:33	close	12143	0.04	109.553	0.000	0.000	-14.03	31148.07
24292	2018.06.07 20:33	close	12144	0.05	109.554	0.000	0.000	-6.80	31141.27
24293	2018.06.07 20:33	close	12145	0.06	109.555	0.000	0.000	5.43	31146.70
24294	2018.06.07 20:33	close	12146	0.07	109.554	0.000	0.000	15.95	31162.65
24295	2018.06.07 20:33	close	12147	0.08	109.553	0.000	0.000	28.45	31191.10
24296	2018.06.07 20:33	close	12148	0.09	109.555	0.000	0.000	48.24	31239.34
24297	2018.06.07 21:00	sell	12149	0.01	109.625	0.000	0.000
24298	2018.06.08 04:00	sell	12150	0.02	109.798	0.000	0.000
24299	2018.06.08 07:16	close	12149	0.01	109.653	0.000	0.000	-0.33	31239.01
24300	2018.06.08 07:16	close	12150	0.02	109.655	0.000	0.000	2.52	31241.53
24301	2018.06.11 03:00	sell	12151	0.01	109.459	0.000	0.000
24302	2018.06.11 06:00	sell	12152	0.02	109.702	0.000	0.000
24303	2018.06.11 10:00	sell	12153	0.03	110.011	0.000	0.000
24304	2018.06.12 02:00	sell	12154	0.04	110.164	0.000	0.000
24305	2018.06.12 03:00	sell	12155	0.05	110.390	0.000	0.000
24306	2018.06.13 05:00	sell	12156	0.06	110.534	0.000	0.000
24307	2018.06.14 01:22	close	12151	0.01	110.120	0.000	0.000	-6.21	31235.31
24308	2018.06.14 01:22	close	12152	0.02	110.121	0.000	0.000	-8.03	31227.28
24309	2018.06.14 01:22	close	12153	0.03	110.119	0.000	0.000	-3.59	31223.69
24310	2018.06.14 01:22	close	12154	0.04	110.121	0.000	0.000	0.85	31224.54
24311	2018.06.14 01:22	close	12155	0.05	110.119	0.000	0.000	11.41	31235.95
24312	2018.06.14 01:22	close	12156	0.06	110.118	0.000	0.000	21.81	31257.76
24313	2018.06.15 00:00	buy	12157	0.01	110.649	0.000	0.000
24314	2018.06.15 05:45	close	12157	0.01	110.751	0.000	0.000	0.88	31258.64
24315	2018.06.15 05:46	buy	12158	0.01	110.782	0.000	0.000
24316	2018.06.15 08:39	close	12158	0.01	110.875	0.000	0.000	0.79	31259.43
24317	2018.06.15 08:40	buy	12159	0.01	110.890	0.000	0.000
24318	2018.06.15 10:00	buy	12160	0.02	110.765	0.000	0.000
24319	2018.06.15 11:00	buy	12161	0.03	110.524	0.000	0.000
24320	2018.06.15 14:21	close	12159	0.01	110.668	0.000	0.000	-2.05	31257.38
24321	2018.06.15 14:21	close	12160	0.02	110.668	0.000	0.000	-1.83	31255.55
24322	2018.06.15 14:21	close	12161	0.03	110.667	0.000	0.000	3.75	31259.30
24323	2018.06.19 03:00	sell	12162	0.01	110.134	0.000	0.000
24324	2018.06.19 04:16	close	12162	0.01	110.056	0.000	0.000	0.66	31259.96
24325	2018.06.19 04:17	sell	12163	0.01	110.067	0.000	0.000
24326	2018.06.19 04:54	close	12163	0.01	109.915	0.000	0.000	1.34	31261.30
24327	2018.06.19 04:55	sell	12164	0.01	109.897	0.000	0.000
24328	2018.06.19 05:15	close	12164	0.01	109.819	0.000	0.000	0.67	31261.97
24329	2018.06.19 05:16	sell	12165	0.01	109.793	0.000	0.000
24330	2018.06.19 06:00	sell	12166	0.02	109.913	0.000	0.000
24331	2018.06.19 06:57	close	12165	0.01	109.786	0.000	0.000	0.02	31261.99
24332	2018.06.19 06:57	close	12166	0.02	109.783	0.000	0.000	2.28	31264.27
24333	2018.06.19 06:58	sell	12167	0.01	109.767	0.000	0.000
24334	2018.06.19 07:27	close	12167	0.01	109.689	0.000	0.000	0.67	31264.94
24335	2018.06.19 07:28	sell	12168	0.01	109.701	0.000	0.000
24336	2018.06.19 08:57	close	12168	0.01	109.617	0.000	0.000	0.72	31265.66
24337	2018.06.19 08:58	sell	12169	0.01	109.612	0.000	0.000
24338	2018.06.19 11:00	sell	12170	0.02	109.751	0.000	0.000
24339	2018.06.19 15:00	sell	12171	0.03	109.892	0.000	0.000
24340	2018.06.19 17:29	close	12169	0.01	109.714	0.000	0.000	-0.97	31264.69
24341	2018.06.19 17:29	close	12170	0.02	109.715	0.000	0.000	0.58	31265.27
24342	2018.06.19 17:29	close	12171	0.03	109.711	0.000	0.000	4.83	31270.10
24343	2018.06.19 21:00	sell	12172	0.01	110.006	0.000	0.000
24344	2018.06.20 04:07	close	12172	0.01	109.913	0.000	0.000	0.77	31270.87
24345	2018.06.20 23:00	buy	12173	0.01	110.406	0.000	0.000
24346	2018.06.21 04:38	close	12173	0.01	110.490	0.000	0.000	0.69	31271.56
24347	2018.06.21 04:39	buy	12174	0.01	110.496	0.000	0.000
24348	2018.06.21 04:58	close	12174	0.01	110.596	0.000	0.000	0.86	31272.42
24349	2018.06.21 04:59	buy	12175	0.01	110.622	0.000	0.000
24350	2018.06.21 08:08	close	12175	0.01	110.718	0.000	0.000	0.82	31273.24
24351	2018.06.21 21:00	sell	12176	0.01	109.939	0.000	0.000
24352	2018.06.21 22:23	close	12176	0.01	109.846	0.000	0.000	0.81	31274.05
24353	2018.06.21 22:24	sell	12177	0.01	109.912	0.000	0.000
24354	2018.06.22 05:00	sell	12178	0.02	110.048	0.000	0.000
24355	2018.06.22 09:53	close	12177	0.01	109.917	0.000	0.000	-0.12	31273.92
24356	2018.06.22 09:53	close	12178	0.02	109.922	0.000	0.000	2.21	31276.13
24357	2018.06.25 00:02	sell	12179	0.01	109.870	0.000	0.000
24358	2018.06.25 03:26	close	12179	0.01	109.772	0.000	0.000	0.85	31276.98
24359	2018.06.25 03:27	sell	12180	0.01	109.730	0.000	0.000
24360	2018.06.25 03:39	close	12180	0.01	109.632	0.000	0.000	0.85	31277.83
24361	2018.06.25 03:40	sell	12181	0.01	109.666	0.000	0.000
24362	2018.06.25 04:19	close	12181	0.01	109.576	0.000	0.000	0.78	31278.61
24363	2018.06.25 04:20	sell	12182	0.01	109.529	0.000	0.000
24364	2018.06.25 08:11	close	12182	0.01	109.448	0.000	0.000	0.70	31279.31
24365	2018.06.25 08:12	sell	12183	0.01	109.435	0.000	0.000
24366	2018.06.25 15:00	sell	12184	0.02	109.585	0.000	0.000
24367	2018.06.25 20:20	close	12183	0.01	109.453	0.000	0.000	-0.21	31279.10
24368	2018.06.25 20:20	close	12184	0.02	109.454	0.000	0.000	2.32	31281.42
24369	2018.06.26 21:00	buy	12185	0.01	110.164	0.000	0.000
24370	2018.06.27 01:00	buy	12186	0.02	110.030	0.000	0.000
24371	2018.06.27 03:03	close	12185	0.01	110.195	0.000	0.000	0.23	31281.65
24372	2018.06.27 03:03	close	12186	0.02	110.196	0.000	0.000	2.94	31284.59
24373	2018.06.27 05:00	buy	12187	0.01	109.836	0.000	0.000
24374	2018.06.27 05:39	close	12187	0.01	109.938	0.000	0.000	0.89	31285.48
24375	2018.06.27 05:40	buy	12188	0.01	109.945	0.000	0.000
24376	2018.06.27 11:00	buy	12189	0.02	109.736	0.000	0.000
24377	2018.06.27 12:58	close	12188	0.01	109.887	0.000	0.000	-0.57	31284.91
24378	2018.06.27 12:58	close	12189	0.02	109.886	0.000	0.000	2.65	31287.56
24379	2018.06.27 21:00	buy	12190	0.01	110.259	0.000	0.000
24380	2018.06.28 04:00	buy	12191	0.02	110.044	0.000	0.000
24381	2018.06.28 06:41	close	12190	0.01	110.193	0.000	0.000	-0.67	31286.89
24382	2018.06.28 06:41	close	12191	0.02	110.196	0.000	0.000	2.67	31289.56
24383	2018.06.28 23:00	buy	12192	0.01	110.518	0.000	0.000
24384	2018.06.29 05:49	close	12192	0.01	110.607	0.000	0.000	0.75	31290.31
24385	2018.06.29 05:50	buy	12193	0.01	110.640	0.000	0.000
24386	2018.06.29 06:01	close	12193	0.01	110.748	0.000	0.000	0.93	31291.24
24387	2018.06.29 06:02	buy	12194	0.01	110.708	0.000	0.000
24388	2018.06.29 15:32	close	12194	0.01	110.716	0.000	0.000	0.03	31291.27
24389	2018.07.03 04:00	buy	12195	0.01	110.965	0.000	0.000
24390	2018.07.03 04:08	close	12195	0.01	111.079	0.000	0.000	0.98	31292.25
24391	2018.07.03 04:09	buy	12196	0.01	111.102	0.000	0.000
24392	2018.07.03 05:00	buy	12197	0.02	110.856	0.000	0.000
24393	2018.07.03 09:21	close	12196	0.01	111.019	0.000	0.000	-0.79	31291.46
24394	2018.07.03 09:21	close	12197	0.02	111.022	0.000	0.000	2.91	31294.37
24395	2018.07.03 21:00	sell	12198	0.01	110.556	0.000	0.000
24396	2018.07.04 02:37	close	12198	0.01	110.463	0.000	0.000	0.77	31295.14
24397	2018.07.04 05:00	sell	12199	0.01	110.351	0.000	0.000
24398	2018.07.04 11:00	sell	12200	0.02	110.472	0.000	0.000
24399	2018.07.05 04:26	close	12199	0.01	110.345	0.000	0.000	-0.09	31295.05
24400	2018.07.05 04:26	close	12200	0.02	110.345	0.000	0.000	2.01	31297.06
24401	2018.07.06 05:00	buy	12201	0.01	110.747	0.000	0.000
24402	2018.07.06 10:00	buy	12202	0.02	110.607	0.000	0.000
24403	2018.07.06 13:15	close	12201	0.01	110.658	0.000	0.000	-0.85	31296.21
24404	2018.07.06 13:15	close	12202	0.02	110.658	0.000	0.000	0.84	31297.05
24405	2018.07.09 07:00	sell	12203	0.01	110.453	0.000	0.000
24406	2018.07.09 17:00	sell	12204	0.02	110.673	0.000	0.000
24407	2018.07.09 19:00	sell	12205	0.03	110.793	0.000	0.000
24408	2018.07.10 03:00	sell	12206	0.04	110.957	0.000	0.000
24409	2018.07.10 07:00	sell	12207	0.05	111.080	0.000	0.000
24410	2018.07.10 13:00	sell	12208	0.06	111.252	0.000	0.000
24411	2018.07.11 00:12	close	12203	0.01	110.879	0.000	0.000	-3.96	31293.09
24412	2018.07.11 00:12	close	12204	0.02	110.876	0.000	0.000	-3.88	31289.21
24413	2018.07.11 00:12	close	12205	0.03	110.880	0.000	0.000	-2.69	31286.53
24414	2018.07.11 00:12	close	12206	0.04	110.880	0.000	0.000	2.48	31289.01
24415	2018.07.11 00:12	close	12207	0.05	110.878	0.000	0.000	8.73	31297.74
24416	2018.07.11 00:12	close	12208	0.06	110.875	0.000	0.000	19.95	31317.69
24417	2018.07.12 04:00	buy	12209	0.01	112.142	0.000	0.000
24418	2018.07.12 04:39	close	12209	0.01	112.274	0.000	0.000	1.14	31318.83
24419	2018.07.12 04:40	buy	12210	0.01	112.298	0.000	0.000
24420	2018.07.12 10:12	close	12210	0.01	112.376	0.000	0.000	0.65	31319.48
24421	2018.07.12 21:00	buy	12211	0.01	112.477	0.000	0.000
24422	2018.07.13 01:33	close	12211	0.01	112.555	0.000	0.000	0.64	31320.12
24423	2018.07.17 02:00	sell	12212	0.01	112.310	0.000	0.000
24424	2018.07.17 14:00	sell	12213	0.02	112.516	0.000	0.000
24425	2018.07.17 16:00	sell	12214	0.03	112.650	0.000	0.000
24426	2018.07.17 18:00	sell	12215	0.04	112.821	0.000	0.000
24427	2018.07.18 03:00	sell	12216	0.05	113.018	0.000	0.000
24428	2018.07.19 03:15	close	12212	0.01	112.682	0.000	0.000	-3.48	31316.64
24429	2018.07.19 03:15	close	12213	0.02	112.684	0.000	0.000	-3.34	31313.31
24430	2018.07.19 03:15	close	12214	0.03	112.680	0.000	0.000	-1.33	31311.97
24431	2018.07.19 03:15	close	12215	0.04	112.685	0.000	0.000	4.12	31316.09
24432	2018.07.19 03:15	close	12216	0.05	112.684	0.000	0.000	14.10	31330.20
24433	2018.07.20 01:00	sell	12217	0.01	112.425	0.000	0.000
24434	2018.07.20 04:40	close	12217	0.01	112.295	0.000	0.000	1.11	31331.31
24435	2018.07.20 05:00	sell	12218	0.01	112.378	0.000	0.000
24436	2018.07.20 07:54	close	12218	0.01	112.297	0.000	0.000	0.69	31332.00
24437	2018.07.20 07:55	sell	12219	0.01	112.274	0.000	0.000
24438	2018.07.20 11:00	sell	12220	0.02	112.439	0.000	0.000
24439	2018.07.20 13:15	close	12219	0.01	112.373	0.000	0.000	-0.92	31331.08
24440	2018.07.20 13:15	close	12220	0.02	112.372	0.000	0.000	1.11	31332.19
24441	2018.07.23 02:00	sell	12221	0.01	111.329	0.000	0.000
24442	2018.07.23 02:13	close	12221	0.01	111.252	0.000	0.000	0.66	31332.85
24443	2018.07.23 02:14	sell	12222	0.01	111.229	0.000	0.000
24444	2018.07.23 02:54	close	12222	0.01	111.129	0.000	0.000	0.86	31333.71
24445	2018.07.23 02:55	sell	12223	0.01	111.113	0.000	0.000
24446	2018.07.23 03:06	close	12223	0.01	111.020	0.000	0.000	0.79	31334.50
24447	2018.07.24 22:00	sell	12224	0.01	111.219	0.000	0.000
24448	2018.07.25 10:02	close	12224	0.01	111.140	0.000	0.000	0.64	31335.13
24449	2018.07.26 03:00	sell	12225	0.01	110.855	0.000	0.000
24450	2018.07.26 03:03	close	12225	0.01	110.778	0.000	0.000	0.65	31335.78
24451	2018.07.26 03:04	sell	12226	0.01	110.760	0.000	0.000
24452	2018.07.26 08:57	close	12226	0.01	110.671	0.000	0.000	0.76	31336.54
24453	2018.07.26 22:00	buy	12227	0.01	111.236	0.000	0.000
24454	2018.07.27 05:00	buy	12228	0.02	110.973	0.000	0.000
24455	2018.07.27 08:02	close	12227	0.01	111.142	0.000	0.000	-0.90	31335.64
24456	2018.07.27 08:02	close	12228	0.02	111.141	0.000	0.000	2.94	31338.58
24457	2018.07.30 01:00	sell	12229	0.01	110.955	0.000	0.000
24458	2018.07.30 06:00	sell	12230	0.02	111.082	0.000	0.000
24459	2018.07.30 17:31	close	12229	0.01	110.953	0.000	0.000	-0.02	31338.56
24460	2018.07.30 17:31	close	12230	0.02	110.954	0.000	0.000	2.23	31340.79
24461	2018.07.31 21:00	buy	12231	0.01	111.876	0.000	0.000
24462	2018.08.01 06:49	close	12231	0.01	111.960	0.000	0.000	0.70	31341.49
24463	2018.08.01 06:50	buy	12232	0.01	111.969	0.000	0.000
24464	2018.08.01 09:13	close	12232	0.01	112.052	0.000	0.000	0.70	31342.19
24465	2018.08.03 05:00	buy	12233	0.01	111.741	0.000	0.000
24466	2018.08.03 11:00	close	12233	0.01	111.847	0.000	0.000	0.91	31343.10
24467	2018.08.06 04:00	sell	12234	0.01	111.199	0.000	0.000
24468	2018.08.06 06:00	sell	12235	0.02	111.330	0.000	0.000
24469	2018.08.06 11:57	close	12234	0.01	111.204	0.000	0.000	-0.08	31343.02
24470	2018.08.06 11:57	close	12235	0.02	111.208	0.000	0.000	2.12	31345.14
24471	2018.08.08 21:00	sell	12236	0.01	110.909	0.000	0.000
24472	2018.08.09 03:05	close	12236	0.01	110.813	0.000	0.000	0.72	31345.86
24473	2018.08.09 07:00	sell	12237	0.01	110.801	0.000	0.000
24474	2018.08.09 08:00	sell	12238	0.02	110.923	0.000	0.000
24475	2018.08.09 11:00	sell	12239	0.03	111.040	0.000	0.000
24476	2018.08.09 17:23	close	12237	0.01	110.875	0.000	0.000	-0.71	31345.15
24477	2018.08.09 17:23	close	12238	0.02	110.878	0.000	0.000	0.73	31345.88
24478	2018.08.09 17:23	close	12239	0.03	110.874	0.000	0.000	4.37	31350.25
24479	2018.08.13 00:07	sell	12240	0.01	110.461	0.000	0.000
24480	2018.08.13 02:00	sell	12241	0.02	110.590	0.000	0.000
24481	2018.08.13 04:06	close	12240	0.01	110.429	0.000	0.000	0.25	31350.50
24482	2018.08.13 04:06	close	12241	0.02	110.427	0.000	0.000	2.87	31353.37
24483	2018.08.14 08:00	buy	12242	0.01	110.832	0.000	0.000
24484	2018.08.14 09:13	close	12242	0.01	110.920	0.000	0.000	0.75	31354.12
24485	2018.08.14 21:00	buy	12243	0.01	111.252	0.000	0.000
24486	2018.08.15 03:27	close	12243	0.01	111.332	0.000	0.000	0.67	31354.79
24487	2018.08.15 03:28	buy	12244	0.01	111.352	0.000	0.000
24488	2018.08.15 10:00	buy	12245	0.02	111.228	0.000	0.000
24489	2018.08.15 10:23	close	12244	0.01	111.358	0.000	0.000	0.01	31354.80
24490	2018.08.15 10:23	close	12245	0.02	111.354	0.000	0.000	2.18	31356.98
24491	2018.08.16 03:00	sell	12246	0.01	110.573	0.000	0.000
24492	2018.08.16 03:06	close	12246	0.01	110.491	0.000	0.000	0.70	31357.68
24493	2018.08.16 03:07	sell	12247	0.01	110.479	0.000	0.000
24494	2018.08.16 05:00	sell	12248	0.02	110.780	0.000	0.000
24495	2018.08.16 14:00	sell	12249	0.03	110.898	0.000	0.000
24496	2018.08.16 15:35	close	12247	0.01	110.692	0.000	0.000	-1.97	31355.71
24497	2018.08.16 15:35	close	12248	0.02	110.693	0.000	0.000	1.49	31357.20
24498	2018.08.16 15:35	close	12249	0.03	110.689	0.000	0.000	5.54	31362.74
24499	2018.08.17 01:00	buy	12250	0.01	110.947	0.000	0.000
24500	2018.08.17 03:06	close	12250	0.01	111.046	0.000	0.000	0.85	31363.59
24501	2018.08.17 03:07	buy	12251	0.01	111.044	0.000	0.000
24502	2018.08.17 04:00	buy	12252	0.02	110.877	0.000	0.000
24503	2018.08.17 11:00	buy	12253	0.03	110.715	0.000	0.000
24504	2018.08.17 13:00	buy	12254	0.04	110.544	0.000	0.000
24505	2018.08.17 16:00	buy	12255	0.05	110.389	0.000	0.000
24506	2018.08.17 21:35	close	12251	0.01	110.615	0.000	0.000	-3.92	31359.67
24507	2018.08.17 21:35	close	12252	0.02	110.615	0.000	0.000	-4.81	31354.86
24508	2018.08.17 21:35	close	12253	0.03	110.619	0.000	0.000	-2.72	31352.14
24509	2018.08.17 21:35	close	12254	0.04	110.616	0.000	0.000	2.44	31354.58
24510	2018.08.17 21:35	close	12255	0.05	110.616	0.000	0.000	10.06	31364.64
24511	2018.08.20 00:05	sell	12256	0.01	110.574	0.000	0.000
24512	2018.08.20 02:56	close	12256	0.01	110.494	0.000	0.000	0.68	31365.32
24513	2018.08.20 02:57	sell	12257	0.01	110.486	0.000	0.000
24514	2018.08.20 08:00	sell	12258	0.02	110.611	0.000	0.000
24515	2018.08.20 15:50	close	12257	0.01	110.486	0.000	0.000	-0.04	31365.28
24516	2018.08.20 15:50	close	12258	0.02	110.489	0.000	0.000	2.13	31367.41
24517	2018.08.20 23:00	sell	12259	0.01	110.122	0.000	0.000
24518	2018.08.20 23:28	close	12259	0.01	110.030	0.000	0.000	0.80	31368.21
24519	2018.08.20 23:29	sell	12260	0.01	110.043	0.000	0.000
24520	2018.08.21 01:46	close	12260	0.01	109.962	0.000	0.000	0.66	31368.86
24521	2018.08.21 01:47	sell	12261	0.01	109.932	0.000	0.000
24522	2018.08.21 03:27	close	12261	0.01	109.851	0.000	0.000	0.70	31369.56
24523	2018.08.21 03:28	sell	12262	0.01	109.838	0.000	0.000
24524	2018.08.21 05:00	sell	12263	0.02	109.957	0.000	0.000
24525	2018.08.21 07:00	sell	12264	0.03	110.124	0.000	0.000
24526	2018.08.21 13:00	sell	12265	0.04	110.276	0.000	0.000
24527	2018.08.21 17:00	sell	12266	0.05	110.454	0.000	0.000
24528	2018.08.22 01:27	close	12262	0.01	110.148	0.000	0.000	-2.89	31366.67
24529	2018.08.22 01:27	close	12263	0.02	110.148	0.000	0.000	-3.62	31363.05
24530	2018.08.22 01:27	close	12264	0.03	110.144	0.000	0.000	-0.77	31362.28
24531	2018.08.22 01:27	close	12265	0.04	110.148	0.000	0.000	4.35	31366.63
24532	2018.08.22 01:27	close	12266	0.05	110.147	0.000	0.000	13.57	31380.20
24533	2018.08.22 07:00	buy	12267	0.01	110.440	0.000	0.000
24534	2018.08.22 13:00	buy	12268	0.02	110.266	0.000	0.000
24535	2018.08.22 13:52	close	12267	0.01	110.403	0.000	0.000	-0.38	31379.82
24536	2018.08.22 13:52	close	12268	0.02	110.405	0.000	0.000	2.44	31382.26
24537	2018.08.23 02:00	buy	12269	0.01	110.556	0.000	0.000
24538	2018.08.23 02:37	close	12269	0.01	110.637	0.000	0.000	0.69	31382.95
24539	2018.08.23 02:38	buy	12270	0.01	110.663	0.000	0.000
24540	2018.08.23 03:42	close	12270	0.01	110.756	0.000	0.000	0.80	31383.75
24541	2018.08.23 22:00	buy	12271	0.01	111.297	0.000	0.000
24542	2018.08.24 01:16	close	12271	0.01	111.379	0.000	0.000	0.68	31384.43
24543	2018.08.24 01:17	buy	12272	0.01	111.385	0.000	0.000
24544	2018.08.24 06:52	close	12272	0.01	111.470	0.000	0.000	0.72	31385.15
24545	2018.08.24 06:53	buy	12273	0.01	111.474	0.000	0.000
24546	2018.08.24 10:00	buy	12274	0.02	111.345	0.000	0.000
24547	2018.08.24 12:29	close	12273	0.01	111.474	0.000	0.000	-0.04	31385.11
24548	2018.08.24 12:29	close	12274	0.02	111.474	0.000	0.000	2.23	31387.34
24549	2018.08.29 05:00	buy	12275	0.01	111.273	0.000	0.000
24550	2018.08.29 15:53	close	12275	0.01	111.357	0.000	0.000	0.71	31388.05
24551	2018.08.29 21:00	buy	12276	0.01	111.652	0.000	0.000
24552	2018.08.30 00:56	close	12276	0.01	111.737	0.000	0.000	0.69	31388.74
24553	2018.08.30 00:57	buy	12277	0.01	111.741	0.000	0.000
24554	2018.08.30 05:00	buy	12278	0.02	111.595	0.000	0.000
24555	2018.08.30 15:00	buy	12279	0.03	111.441	0.000	0.000
24556	2018.08.30 19:00	buy	12280	0.04	111.174	0.000	0.000
24557	2018.08.30 22:00	buy	12281	0.05	111.048	0.000	0.000
24558	2018.08.31 11:00	buy	12282	0.06	110.809	0.000	0.000
24559	2018.09.04 09:02	close	12277	0.01	111.235	0.000	0.000	-4.62	31384.12
24560	2018.09.04 09:02	close	12278	0.02	111.232	0.000	0.000	-6.67	31377.45
24561	2018.09.04 09:02	close	12279	0.03	111.235	0.000	0.000	-5.76	31371.69
24562	2018.09.04 09:02	close	12280	0.04	111.235	0.000	0.000	1.92	31373.60
24563	2018.09.04 09:02	close	12281	0.05	111.234	0.000	0.000	8.02	31381.62
24564	2018.09.04 09:02	close	12282	0.06	111.236	0.000	0.000	22.68	31404.30
24565	2018.09.04 21:00	buy	12283	0.01	111.478	0.000	0.000
24566	2018.09.05 03:56	close	12283	0.01	111.586	0.000	0.000	0.92	31405.22
24567	2018.09.05 22:00	buy	12284	0.01	111.523	0.000	0.000
24568	2018.09.06 04:00	buy	12285	0.02	111.272	0.000	0.000
24569	2018.09.06 17:07	buy	12286	0.03	111.156	0.000	0.000
24570	2018.09.06 18:00	buy	12287	0.04	110.903	0.000	0.000
24571	2018.09.06 20:00	buy	12288	0.05	110.741	0.000	0.000
24572	2018.09.07 03:00	buy	12289	0.06	110.497	0.000	0.000
24573	2018.09.07 14:10	close	12284	0.01	110.855	0.000	0.000	-6.11	31399.11
24574	2018.09.07 14:10	close	12285	0.02	110.853	0.000	0.000	-7.66	31391.45
24575	2018.09.07 14:10	close	12286	0.03	110.850	0.000	0.000	-8.44	31383.01
24576	2018.09.07 14:10	close	12287	0.04	110.855	0.000	0.000	-1.93	31381.08
24577	2018.09.07 14:10	close	12288	0.05	110.851	0.000	0.000	4.71	31385.79
24578	2018.09.07 14:10	close	12289	0.06	110.854	0.000	0.000	19.09	31404.88
24579	2018.09.11 03:00	buy	12290	0.01	111.148	0.000	0.000
24580	2018.09.11 03:41	close	12290	0.01	111.228	0.000	0.000	0.68	31405.56
24581	2018.09.11 03:42	buy	12291	0.01	111.284	0.000	0.000
24582	2018.09.11 03:53	close	12291	0.01	111.388	0.000	0.000	0.90	31406.46
24583	2018.09.11 03:54	buy	12292	0.01	111.396	0.000	0.000
24584	2018.09.11 08:50	close	12292	0.01	111.478	0.000	0.000	0.69	31407.15
24585	2018.09.12 04:00	buy	12293	0.01	111.538	0.000	0.000
24586	2018.09.12 16:00	buy	12294	0.02	111.303	0.000	0.000
24587	2018.09.13 08:48	close	12293	0.01	111.462	0.000	0.000	-0.75	31406.40
24588	2018.09.13 08:48	close	12294	0.02	111.462	0.000	0.000	2.71	31409.11
24589	2018.09.14 01:00	buy	12295	0.01	111.928	0.000	0.000
24590	2018.09.14 01:57	close	12295	0.01	112.006	0.000	0.000	0.65	31409.76
24591	2018.09.14 01:58	buy	12296	0.01	112.031	0.000	0.000
24592	2018.09.14 06:00	buy	12297	0.02	111.869	0.000	0.000
24593	2018.09.14 15:35	close	12296	0.01	111.942	0.000	0.000	-0.84	31408.92
24594	2018.09.14 15:35	close	12297	0.02	111.946	0.000	0.000	1.30	31410.22
24595	2018.09.17 01:00	buy	12298	0.01	112.029	0.000	0.000
24596	2018.09.17 04:02	close	12298	0.01	112.112	0.000	0.000	0.70	31410.92
24597	2018.09.17 04:03	buy	12299	0.01	112.118	0.000	0.000
24598	2018.09.17 05:00	buy	12300	0.02	111.991	0.000	0.000
24599	2018.09.17 11:00	buy	12301	0.03	111.867	0.000	0.000
24600	2018.09.17 13:55	close	12299	0.01	112.028	0.000	0.000	-0.85	31410.07
24601	2018.09.17 13:55	close	12300	0.02	112.030	0.000	0.000	0.61	31410.68
24602	2018.09.17 13:55	close	12301	0.03	112.028	0.000	0.000	4.19	31414.87
24603	2018.09.18 21:00	buy	12302	0.01	112.350	0.000	0.000
24604	2018.09.19 19:00	buy	12303	0.02	112.215	0.000	0.000
24605	2018.09.20 17:52	close	12302	0.01	112.344	0.000	0.000	-0.13	31414.74
24606	2018.09.20 17:52	close	12303	0.02	112.342	0.000	0.000	2.12	31416.86
24607	2018.09.21 01:00	buy	12304	0.01	112.484	0.000	0.000
24608	2018.09.21 05:22	close	12304	0.01	112.585	0.000	0.000	0.86	31417.72
24609	2018.09.24 00:08	buy	12305	0.01	112.496	0.000	0.000
24610	2018.09.24 03:24	close	12305	0.01	112.578	0.000	0.000	0.68	31418.40
24611	2018.09.24 22:00	buy	12306	0.01	112.719	0.000	0.000
24612	2018.09.24 23:39	close	12306	0.01	112.800	0.000	0.000	0.68	31419.08
24613	2018.09.24 23:40	buy	12307	0.01	112.809	0.000	0.000
24614	2018.09.25 03:51	close	12307	0.01	112.886	0.000	0.000	0.64	31419.72
24615	2018.09.25 03:52	buy	12308	0.01	112.906	0.000	0.000
24616	2018.09.26 01:52	close	12308	0.01	112.987	0.000	0.000	0.66	31420.38
24617	2018.09.26 03:00	buy	12309	0.01	112.986	0.000	0.000
24618	2018.09.26 10:00	buy	12310	0.02	112.861	0.000	0.000
24619	2018.09.26 14:57	close	12309	0.01	112.980	0.000	0.000	-0.09	31420.29
24620	2018.09.26 14:57	close	12310	0.02	112.980	0.000	0.000	2.02	31422.31
24621	2018.09.26 21:01	buy	12311	0.01	112.969	0.000	0.000
24622	2018.09.26 21:37	close	12311	0.01	113.053	0.000	0.000	0.71	31423.02
24623	2018.09.26 21:38	buy	12312	0.01	113.006	0.000	0.000
24624	2018.09.26 21:43	close	12312	0.01	113.123	0.000	0.000	0.99	31424.01
24625	2018.09.26 21:44	buy	12313	0.01	113.091	0.000	0.000
24626	2018.09.26 22:00	buy	12314	0.02	112.856	0.000	0.000
24627	2018.09.26 23:00	buy	12315	0.03	112.701	0.000	0.000
24628	2018.09.27 04:28	close	12313	0.01	112.899	0.000	0.000	-1.77	31422.24
24629	2018.09.27 04:28	close	12314	0.02	112.898	0.000	0.000	0.60	31422.84
24630	2018.09.27 04:28	close	12315	0.03	112.897	0.000	0.000	5.00	31427.84
24631	2018.09.27 07:00	sell	12316	0.01	112.711	0.000	0.000
24632	2018.09.27 08:40	close	12316	0.01	112.631	0.000	0.000	0.67	31428.51
24633	2018.09.27 21:00	buy	12317	0.01	113.413	0.000	0.000
24634	2018.09.28 04:15	close	12317	0.01	113.532	0.000	0.000	1.00	31429.51
24635	2018.10.01 03:00	buy	12318	0.01	113.803	0.000	0.000
24636	2018.10.01 03:55	close	12318	0.01	113.888	0.000	0.000	0.70	31430.21
24637	2018.10.01 03:56	buy	12319	0.01	113.867	0.000	0.000
24638	2018.10.01 04:34	close	12319	0.01	113.951	0.000	0.000	0.69	31430.90
24639	2018.10.01 06:00	buy	12320	0.01	113.925	0.000	0.000
24640	2018.10.01 10:46	close	12320	0.01	114.029	0.000	0.000	0.87	31431.77
24641	2018.10.03 04:00	sell	12321	0.01	113.588	0.000	0.000
24642	2018.10.03 06:00	sell	12322	0.02	113.800	0.000	0.000
24643	2018.10.03 07:28	close	12321	0.01	113.646	0.000	0.000	-0.55	31431.22
24644	2018.10.03 07:28	close	12322	0.02	113.645	0.000	0.000	2.65	31433.87
24645	2018.10.03 07:29	sell	12323	0.01	113.635	0.000	0.000
24646	2018.10.03 10:00	sell	12324	0.02	113.789	0.000	0.000
24647	2018.10.03 18:00	sell	12325	0.03	114.105	0.000	0.000
24648	2018.10.03 20:00	sell	12326	0.04	114.356	0.000	0.000
24649	2018.10.04 00:00	sell	12327	0.05	114.527	0.000	0.000
24650	2018.10.04 14:54	close	12323	0.01	114.152	0.000	0.000	-4.67	31429.19
24651	2018.10.04 14:54	close	12324	0.02	114.151	0.000	0.000	-6.63	31422.57
24652	2018.10.04 14:54	close	12325	0.03	114.151	0.000	0.000	-1.64	31420.93
24653	2018.10.04 14:54	close	12326	0.04	114.149	0.000	0.000	6.68	31427.60
24654	2018.10.04 14:54	close	12327	0.05	114.150	0.000	0.000	16.31	31443.91
24655	2018.10.04 21:00	sell	12328	0.01	113.773	0.000	0.000
24656	2018.10.05 03:00	sell	12329	0.02	113.894	0.000	0.000
24657	2018.10.05 04:00	sell	12330	0.03	114.021	0.000	0.000
24658	2018.10.05 05:30	close	12328	0.01	113.858	0.000	0.000	-0.81	31443.10
24659	2018.10.05 05:30	close	12329	0.02	113.857	0.000	0.000	0.57	31443.67
24660	2018.10.05 05:30	close	12330	0.03	113.858	0.000	0.000	4.18	31447.85
24661	2018.10.08 21:00	sell	12331	0.01	112.828	0.000	0.000
24662	2018.10.08 22:00	sell	12332	0.02	112.984	0.000	0.000
24663	2018.10.09 00:00	sell	12333	0.03	113.227	0.000	0.000
24664	2018.10.09 03:27	close	12331	0.01	112.989	0.000	0.000	-1.49	31446.36
24665	2018.10.09 03:27	close	12332	0.02	112.989	0.000	0.000	-0.24	31446.12
24666	2018.10.09 03:27	close	12333	0.03	112.985	0.000	0.000	6.30	31452.42
24667	2018.10.09 07:00	sell	12334	0.01	113.105	0.000	0.000
24668	2018.10.09 10:00	sell	12335	0.02	113.274	0.000	0.000
24669	2018.10.09 11:39	close	12334	0.01	113.131	0.000	0.000	-0.27	31452.15
24670	2018.10.09 11:39	close	12335	0.02	113.134	0.000	0.000	2.40	31454.55
24671	2018.10.10 00:00	sell	12336	0.01	112.946	0.000	0.000
24672	2018.10.10 10:00	sell	12337	0.02	113.075	0.000	0.000
24673	2018.10.10 13:00	sell	12338	0.03	113.197	0.000	0.000
24674	2018.10.10 16:45	close	12336	0.01	113.032	0.000	0.000	-0.80	31453.75
24675	2018.10.10 16:45	close	12337	0.02	113.032	0.000	0.000	0.68	31454.43
24676	2018.10.10 16:45	close	12338	0.03	113.036	0.000	0.000	4.16	31458.59
24677	2018.10.11 03:00	sell	12339	0.01	112.081	0.000	0.000
24678	2018.10.11 04:00	sell	12340	0.02	112.280	0.000	0.000
24679	2018.10.11 04:51	close	12339	0.01	112.134	0.000	0.000	-0.52	31458.07
24680	2018.10.11 04:51	close	12340	0.02	112.135	0.000	0.000	2.51	31460.58
24681	2018.10.11 04:52	sell	12341	0.01	112.120	0.000	0.000
24682	2018.10.11 04:57	close	12341	0.01	112.030	0.000	0.000	0.76	31461.34
24683	2018.10.11 04:58	sell	12342	0.01	111.974	0.000	0.000
24684	2018.10.11 06:00	sell	12343	0.02	112.111	0.000	0.000
24685	2018.10.11 10:00	sell	12344	0.03	112.238	0.000	0.000
24686	2018.10.11 17:00	sell	12345	0.04	112.501	0.000	0.000
24687	2018.10.11 18:05	close	12342	0.01	112.187	0.000	0.000	-1.93	31459.41
24688	2018.10.11 18:05	close	12343	0.02	112.185	0.000	0.000	-1.40	31458.01
24689	2018.10.11 18:05	close	12344	0.03	112.183	0.000	0.000	1.35	31459.36
24690	2018.10.11 18:05	close	12345	0.04	112.187	0.000	0.000	11.03	31470.39
24691	2018.10.12 04:00	sell	12346	0.01	112.160	0.000	0.000
24692	2018.10.12 07:00	sell	12347	0.02	112.379	0.000	0.000
24693	2018.10.12 13:02	close	12346	0.01	112.303	0.000	0.000	-1.32	31469.07
24694	2018.10.12 13:02	close	12347	0.02	112.299	0.000	0.000	1.34	31470.41
24695	2018.10.15 00:05	sell	12348	0.01	112.133	0.000	0.000
24696	2018.10.15 03:40	close	12348	0.01	112.034	0.000	0.000	0.84	31471.25
24697	2018.10.15 04:00	sell	12349	0.01	112.001	0.000	0.000
24698	2018.10.15 05:00	sell	12350	0.02	112.168	0.000	0.000
24699	2018.10.15 07:48	close	12349	0.01	112.031	0.000	0.000	-0.31	31470.94
24700	2018.10.15 07:48	close	12350	0.02	112.036	0.000	0.000	2.28	31473.22
24701	2018.10.15 07:49	sell	12351	0.01	112.035	0.000	0.000
24702	2018.10.15 08:52	close	12351	0.01	111.943	0.000	0.000	0.79	31474.01
24703	2018.10.15 08:53	sell	12352	0.01	111.932	0.000	0.000
24704	2018.10.15 09:57	close	12352	0.01	111.855	0.000	0.000	0.65	31474.66
24705	2018.10.16 03:00	sell	12353	0.01	111.836	0.000	0.000
24706	2018.10.16 05:00	sell	12354	0.02	112.018	0.000	0.000
24707	2018.10.16 16:00	sell	12355	0.03	112.160	0.000	0.000
24708	2018.10.17 01:00	sell	12356	0.04	112.287	0.000	0.000
24709	2018.10.17 17:36	close	12353	0.01	112.060	0.000	0.000	-2.07	31472.58
24710	2018.10.17 17:36	close	12354	0.02	112.057	0.000	0.000	-0.85	31471.73
24711	2018.10.17 17:36	close	12355	0.03	112.061	0.000	0.000	2.43	31474.16
24712	2018.10.17 17:36	close	12356	0.04	112.059	0.000	0.000	7.98	31482.14
24713	2018.10.19 02:00	sell	12357	0.01	112.194	0.000	0.000
24714	2018.10.19 04:00	sell	12358	0.02	112.313	0.000	0.000
24715	2018.10.19 09:00	sell	12359	0.03	112.452	0.000	0.000
24716	2018.10.19 13:01	close	12357	0.01	112.351	0.000	0.000	-1.44	31480.70
24717	2018.10.19 13:01	close	12358	0.02	112.355	0.000	0.000	-0.83	31479.87
24718	2018.10.19 13:01	close	12359	0.03	112.353	0.000	0.000	2.53	31482.40
24719	2018.10.22 06:00	buy	12360	0.01	112.617	0.000	0.000
24720	2018.10.22 09:06	close	12360	0.01	112.700	0.000	0.000	0.70	31483.10
24721	2018.10.23 02:00	buy	12361	0.01	112.827	0.000	0.000
24722	2018.10.23 05:00	buy	12362	0.02	112.658	0.000	0.000
24723	2018.10.23 09:00	buy	12363	0.03	112.495	0.000	0.000
24724	2018.10.23 10:00	buy	12364	0.04	112.368	0.000	0.000
24725	2018.10.23 12:00	buy	12365	0.05	112.241	0.000	0.000
24726	2018.10.23 17:00	buy	12366	0.06	112.054	0.000	0.000
24727	2018.10.23 21:34	close	12361	0.01	112.406	0.000	0.000	-3.79	31479.31
24728	2018.10.23 21:34	close	12362	0.02	112.408	0.000	0.000	-4.53	31474.78
24729	2018.10.23 21:34	close	12363	0.03	112.408	0.000	0.000	-2.44	31472.34
24730	2018.10.23 21:34	close	12364	0.04	112.407	0.000	0.000	1.22	31473.56
24731	2018.10.23 21:34	close	12365	0.05	112.405	0.000	0.000	7.10	31480.66
24732	2018.10.23 21:34	close	12366	0.06	112.407	0.000	0.000	18.61	31499.27
24733	2018.10.23 23:00	sell	12367	0.01	112.366	0.000	0.000
24734	2018.10.24 05:00	sell	12368	0.02	112.510	0.000	0.000
24735	2018.10.24 08:00	sell	12369	0.03	112.630	0.000	0.000
24736	2018.10.24 10:01	close	12367	0.01	112.461	0.000	0.000	-0.92	31498.35
24737	2018.10.24 10:01	close	12368	0.02	112.463	0.000	0.000	0.76	31499.11
24738	2018.10.24 10:01	close	12369	0.03	112.460	0.000	0.000	4.41	31503.52
24739	2018.10.24 22:00	buy	12370	0.01	112.436	0.000	0.000
24740	2018.10.24 23:00	buy	12371	0.02	112.145	0.000	0.000
24741	2018.10.25 03:00	buy	12372	0.03	112.006	0.000	0.000
24742	2018.10.25 10:35	close	12370	0.01	112.225	0.000	0.000	-1.95	31501.57
24743	2018.10.25 10:35	close	12371	0.02	112.225	0.000	0.000	1.28	31502.84
24744	2018.10.25 10:35	close	12372	0.03	112.226	0.000	0.000	5.76	31508.60
24745	2018.10.26 04:00	buy	12373	0.01	112.416	0.000	0.000
24746	2018.10.26 06:00	buy	12374	0.02	112.248	0.000	0.000
24747	2018.10.26 11:00	buy	12375	0.03	112.019	0.000	0.000
24748	2018.10.26 15:39	close	12373	0.01	112.165	0.000	0.000	-2.28	31506.32
24749	2018.10.26 15:39	close	12374	0.02	112.166	0.000	0.000	-1.54	31504.78
24750	2018.10.26 15:39	close	12375	0.03	112.168	0.000	0.000	3.86	31508.64
24751	2018.10.29 00:01	sell	12376	0.01	111.862	0.000	0.000
24752	2018.10.29 12:00	sell	12377	0.02	112.163	0.000	0.000
24753	2018.10.29 14:00	sell	12378	0.03	112.373	0.000	0.000
24754	2018.10.29 16:00	sell	12379	0.04	112.509	0.000	0.000
24755	2018.10.29 21:32	close	12376	0.01	112.246	0.000	0.000	-3.46	31505.18
24756	2018.10.29 21:32	close	12377	0.02	112.245	0.000	0.000	-1.54	31503.64
24757	2018.10.29 21:32	close	12378	0.03	112.245	0.000	0.000	3.30	31506.94
24758	2018.10.29 21:32	close	12379	0.04	112.242	0.000	0.000	9.35	31516.29
24759	2018.10.29 21:33	buy	12380	0.01	112.256	0.000	0.000
24760	2018.10.29 21:57	close	12380	0.01	112.336	0.000	0.000	0.67	31516.96
24761	2018.10.29 21:58	buy	12381	0.01	112.374	0.000	0.000
24762	2018.10.30 02:38	close	12381	0.01	112.459	0.000	0.000	0.71	31517.67
24763	2018.10.30 02:39	buy	12382	0.01	112.471	0.000	0.000
24764	2018.10.30 03:01	close	12382	0.01	112.554	0.000	0.000	0.69	31518.36
24765	2018.10.30 03:02	buy	12383	0.01	112.546	0.000	0.000
24766	2018.10.30 04:00	close	12383	0.01	112.628	0.000	0.000	0.69	31519.05
24767	2018.10.30 04:01	buy	12384	0.01	112.575	0.000	0.000
24768	2018.10.30 04:36	close	12384	0.01	112.655	0.000	0.000	0.67	31519.72
24769	2018.10.30 04:37	buy	12385	0.01	112.677	0.000	0.000
24770	2018.10.30 09:15	close	12385	0.01	112.758	0.000	0.000	0.67	31520.39
24771	2018.10.30 21:00	buy	12386	0.01	112.969	0.000	0.000
24772	2018.10.30 22:57	close	12386	0.01	113.080	0.000	0.000	0.94	31521.33
24773	2018.10.30 22:58	buy	12387	0.01	113.083	0.000	0.000
24774	2018.10.31 02:50	close	12387	0.01	113.170	0.000	0.000	0.72	31522.05
24775	2018.10.31 02:51	buy	12388	0.01	113.195	0.000	0.000
24776	2018.10.31 03:04	close	12388	0.01	113.274	0.000	0.000	0.65	31522.70
24777	2018.10.31 03:05	buy	12389	0.01	113.267	0.000	0.000
24778	2018.10.31 05:00	buy	12390	0.02	113.145	0.000	0.000
24779	2018.10.31 07:14	close	12389	0.01	113.264	0.000	0.000	-0.07	31522.63
24780	2018.10.31 07:14	close	12390	0.02	113.262	0.000	0.000	1.98	31524.61
24781	2018.10.31 07:15	buy	12391	0.01	113.277	0.000	0.000
24782	2018.10.31 11:00	buy	12392	0.02	113.116	0.000	0.000
24783	2018.10.31 14:24	close	12391	0.01	113.254	0.000	0.000	-0.25	31524.36
24784	2018.10.31 14:24	close	12392	0.02	113.251	0.000	0.000	2.30	31526.66
24785	2018.10.31 21:00	buy	12393	0.01	113.064	0.000	0.000
24786	2018.10.31 22:00	buy	12394	0.02	112.834	0.000	0.000
24787	2018.11.01 12:10	close	12393	0.01	112.996	0.000	0.000	-0.67	31525.99
24788	2018.11.01 12:10	close	12394	0.02	112.996	0.000	0.000	2.73	31528.72
24789	2018.11.05 00:04	buy	12395	0.01	113.188	0.000	0.000
24790	2018.11.05 07:19	close	12395	0.01	113.279	0.000	0.000	0.76	31529.48
24791	2018.11.06 04:00	buy	12396	0.01	113.283	0.000	0.000
24792	2018.11.06 08:06	close	12396	0.01	113.363	0.000	0.000	0.66	31530.14
24793	2018.11.06 08:07	buy	12397	0.01	113.359	0.000	0.000
24794	2018.11.06 12:00	buy	12398	0.02	113.197	0.000	0.000
24795	2018.11.06 17:46	close	12397	0.01	113.331	0.000	0.000	-0.29	31529.85
24796	2018.11.06 17:46	close	12398	0.02	113.328	0.000	0.000	2.23	31532.08
24797	2018.11.06 22:00	buy	12399	0.01	113.404	0.000	0.000
24798	2018.11.07 03:00	buy	12400	0.02	113.072	0.000	0.000
24799	2018.11.07 03:16	close	12399	0.01	113.267	0.000	0.000	-1.26	31530.82
24800	2018.11.07 03:16	close	12400	0.02	113.272	0.000	0.000	3.45	31534.27
24801	2018.11.08 21:00	buy	12401	0.01	113.903	0.000	0.000
24802	2018.11.08 21:15	close	12401	0.01	113.991	0.000	0.000	0.73	31535.00
24803	2018.11.08 21:16	buy	12402	0.01	113.970	0.000	0.000
24804	2018.11.08 23:18	close	12402	0.01	114.054	0.000	0.000	0.70	31535.70
24805	2018.11.08 23:19	buy	12403	0.01	114.062	0.000	0.000
24806	2018.11.09 05:00	buy	12404	0.02	113.841	0.000	0.000
24807	2018.11.09 15:14	close	12403	0.01	113.920	0.000	0.000	-1.29	31534.41
24808	2018.11.09 15:14	close	12404	0.02	113.921	0.000	0.000	1.32	31535.73
24809	2018.11.12 04:00	buy	12405	0.01	113.975	0.000	0.000
24810	2018.11.12 08:09	close	12405	0.01	114.058	0.000	0.000	0.68	31536.41
24811	2018.11.12 08:10	buy	12406	0.01	114.055	0.000	0.000
24812	2018.11.12 08:42	close	12406	0.01	114.147	0.000	0.000	0.77	31537.18
24813	2018.11.12 08:43	buy	12407	0.01	114.186	0.000	0.000
24814	2018.11.12 11:00	buy	12408	0.02	113.996	0.000	0.000
24815	2018.11.12 14:00	buy	12409	0.03	113.881	0.000	0.000
24816	2018.11.12 19:00	buy	12410	0.04	113.753	0.000	0.000
24817	2018.11.13 05:51	close	12407	0.01	113.968	0.000	0.000	-1.97	31535.21
24818	2018.11.13 05:51	close	12408	0.02	113.967	0.000	0.000	-0.61	31534.60
24819	2018.11.13 05:51	close	12409	0.03	113.967	0.000	0.000	2.11	31536.71
24820	2018.11.13 05:51	close	12410	0.04	113.966	0.000	0.000	7.27	31543.98
24821	2018.11.14 21:00	sell	12411	0.01	113.461	0.000	0.000
24822	2018.11.14 21:04	close	12411	0.01	113.383	0.000	0.000	0.64	31544.62
24823	2018.11.14 21:05	sell	12412	0.01	113.371	0.000	0.000
24824	2018.11.14 22:00	sell	12413	0.02	113.497	0.000	0.000
24825	2018.11.15 11:13	close	12412	0.01	113.372	0.000	0.000	-0.15	31544.47
24826	2018.11.15 11:13	close	12413	0.02	113.371	0.000	0.000	1.94	31546.41
24827	2018.11.19 00:05	sell	12414	0.01	112.771	0.000	0.000
24828	2018.11.19 01:29	close	12414	0.01	112.676	0.000	0.000	0.80	31547.21
24829	2018.11.19 01:30	sell	12415	0.01	112.655	0.000	0.000
24830	2018.11.19 08:00	sell	12416	0.02	112.809	0.000	0.000
24831	2018.11.19 11:57	close	12415	0.01	112.673	0.000	0.000	-0.20	31547.01
24832	2018.11.19 11:57	close	12416	0.02	112.676	0.000	0.000	2.28	31549.29
24833	2018.11.19 21:00	sell	12417	0.01	112.464	0.000	0.000
24834	2018.11.20 03:00	sell	12418	0.02	112.595	0.000	0.000
24835	2018.11.20 10:07	close	12417	0.01	112.454	0.000	0.000	0.02	31549.31
24836	2018.11.20 10:07	close	12418	0.02	112.451	0.000	0.000	2.48	31551.79
24837	2018.11.21 21:00	buy	12419	0.01	113.045	0.000	0.000
24838	2018.11.22 02:43	close	12419	0.01	113.124	0.000	0.000	0.62	31552.41
24839	2018.11.22 06:00	buy	12420	0.01	113.004	0.000	0.000
24840	2018.11.23 08:00	buy	12421	0.02	112.850	0.000	0.000
24841	2018.11.23 23:00	close	12420	0.01	112.916	0.000	0.000	-0.83	31551.58
24842	2018.11.23 23:00	close	12421	0.02	112.918	0.000	0.000	1.12	31552.70
24843	2018.11.26 04:00	buy	12422	0.01	113.230	0.000	0.000
24844	2018.11.26 10:13	close	12422	0.01	113.311	0.000	0.000	0.68	31553.38
24845	2018.11.26 21:00	buy	12423	0.01	113.558	0.000	0.000
24846	2018.11.26 22:00	close	12423	0.01	113.636	0.000	0.000	0.64	31554.02
24847	2018.11.26 22:01	buy	12424	0.01	113.639	0.000	0.000
24848	2018.11.27 02:00	buy	12425	0.02	113.511	0.000	0.000
24849	2018.11.27 09:35	close	12424	0.01	113.645	0.000	0.000	-0.00	31554.02
24850	2018.11.27 09:35	close	12425	0.02	113.642	0.000	0.000	2.22	31556.24
24851	2018.11.27 21:00	buy	12426	0.01	113.775	0.000	0.000
24852	2018.11.28 07:19	close	12426	0.01	113.864	0.000	0.000	0.74	31556.98
24853	2018.11.29 07:00	sell	12427	0.01	113.282	0.000	0.000
24854	2018.11.29 19:00	sell	12428	0.02	113.424	0.000	0.000
24855	2018.11.30 17:00	sell	12429	0.03	113.570	0.000	0.000
24856	2018.12.03 01:00	sell	12430	0.04	113.719	0.000	0.000
24857	2018.12.03 06:08	close	12427	0.01	113.463	0.000	0.000	-1.71	31555.27
24858	2018.12.03 06:08	close	12428	0.02	113.465	0.000	0.000	-0.94	31554.33
24859	2018.12.03 06:08	close	12429	0.03	113.467	0.000	0.000	2.51	31556.84
24860	2018.12.03 06:08	close	12430	0.04	113.464	0.000	0.000	8.83	31565.67
24861	2018.12.04 07:00	sell	12431	0.01	113.092	0.000	0.000
24862	2018.12.04 10:36	close	12431	0.01	113.005	0.000	0.000	0.73	31566.40
24863	2018.12.04 21:00	sell	12432	0.01	112.772	0.000	0.000
24864	2018.12.04 21:26	close	12432	0.01	112.690	0.000	0.000	0.69	31567.09
24865	2018.12.04 21:27	sell	12433	0.01	112.681	0.000	0.000
24866	2018.12.04 22:00	sell	12434	0.02	112.810	0.000	0.000
24867	2018.12.05 01:28	close	12433	0.01	112.684	0.000	0.000	-0.10	31566.98
24868	2018.12.05 01:28	close	12434	0.02	112.684	0.000	0.000	2.09	31569.07
24869	2018.12.05 23:00	buy	12435	0.01	113.233	0.000	0.000
24870	2018.12.06 02:00	buy	12436	0.02	113.052	0.000	0.000
24871	2018.12.06 03:00	buy	12437	0.03	112.913	0.000	0.000
24872	2018.12.06 06:00	buy	12438	0.04	112.726	0.000	0.000
24873	2018.12.06 09:12	close	12435	0.01	112.995	0.000	0.000	-2.18	31566.89
24874	2018.12.06 09:12	close	12436	0.02	112.996	0.000	0.000	-1.07	31565.82
24875	2018.12.06 09:12	close	12437	0.03	112.997	0.000	0.000	2.11	31567.93
24876	2018.12.06 09:12	close	12438	0.04	112.998	0.000	0.000	9.46	31577.39
24877	2018.12.06 21:00	sell	12439	0.01	112.579	0.000	0.000
24878	2018.12.06 21:11	close	12439	0.01	112.496	0.000	0.000	0.70	31578.09
24879	2018.12.06 21:12	sell	12440	0.01	112.489	0.000	0.000
24880	2018.12.06 22:00	sell	12441	0.02	112.631	0.000	0.000
24881	2018.12.07 06:00	sell	12442	0.03	112.809	0.000	0.000
24882	2018.12.07 15:33	close	12440	0.01	112.690	0.000	0.000	-1.86	31576.23
24883	2018.12.07 15:33	close	12441	0.02	112.692	0.000	0.000	-1.23	31575.00
24884	2018.12.07 15:33	close	12442	0.03	112.691	0.000	0.000	3.02	31578.02
24885	2018.12.10 01:00	sell	12443	0.01	112.629	0.000	0.000
24886	2018.12.10 01:06	close	12443	0.01	112.526	0.000	0.000	0.87	31578.89
24887	2018.12.10 01:07	sell	12444	0.01	112.516	0.000	0.000
24888	2018.12.10 01:20	close	12444	0.01	112.434	0.000	0.000	0.69	31579.58
24889	2018.12.10 01:21	sell	12445	0.01	112.425	0.000	0.000
24890	2018.12.10 03:35	close	12445	0.01	112.341	0.000	0.000	0.70	31580.28
24891	2018.12.11 03:00	buy	12446	0.01	113.092	0.000	0.000
24892	2018.12.11 03:37	close	12446	0.01	113.172	0.000	0.000	0.67	31580.95
24893	2018.12.11 03:38	buy	12447	0.01	113.187	0.000	0.000
24894	2018.12.11 04:00	buy	12448	0.02	113.066	0.000	0.000
24895	2018.12.11 15:36	close	12447	0.01	113.204	0.000	0.000	0.11	31581.06
24896	2018.12.11 15:36	close	12448	0.02	113.207	0.000	0.000	2.41	31583.47
24897	2018.12.12 04:00	buy	12449	0.01	113.501	0.000	0.000
24898	2018.12.12 16:00	buy	12450	0.02	113.341	0.000	0.000
24899	2018.12.12 18:00	buy	12451	0.03	113.221	0.000	0.000
24900	2018.12.13 03:11	close	12449	0.01	113.387	0.000	0.000	-1.08	31582.39
24901	2018.12.13 03:11	close	12450	0.02	113.390	0.000	0.000	0.72	31583.11
24902	2018.12.13 03:11	close	12451	0.03	113.390	0.000	0.000	4.26	31587.37
24903	2018.12.14 01:00	buy	12452	0.01	113.611	0.000	0.000
24904	2018.12.14 04:00	buy	12453	0.02	113.462	0.000	0.000
24905	2018.12.14 09:18	close	12452	0.01	113.590	0.000	0.000	-0.23	31587.14
24906	2018.12.14 09:18	close	12453	0.02	113.593	0.000	0.000	2.22	31589.36
24907	2018.12.17 02:00	sell	12454	0.01	113.400	0.000	0.000
24908	2018.12.17 12:10	close	12454	0.01	113.311	0.000	0.000	0.74	31590.10
24909	2018.12.17 22:00	sell	12455	0.01	112.752	0.000	0.000
24910	2018.12.18 02:36	close	12455	0.01	112.671	0.000	0.000	0.65	31590.75
24911	2018.12.18 02:37	sell	12456	0.01	112.677	0.000	0.000
24912	2018.12.18 05:10	close	12456	0.01	112.578	0.000	0.000	0.84	31591.59
24913	2018.12.18 21:00	sell	12457	0.01	112.483	0.000	0.000
24914	2018.12.19 02:08	close	12457	0.01	112.398	0.000	0.000	0.68	31592.26
24915	2018.12.19 02:09	sell	12458	0.01	112.344	0.000	0.000
24916	2018.12.19 02:10	close	12458	0.01	112.248	0.000	0.000	0.81	31593.07
24917	2018.12.19 02:11	sell	12459	0.01	112.216	0.000	0.000
24918	2018.12.19 03:00	sell	12460	0.02	112.427	0.000	0.000
24919	2018.12.19 06:49	close	12459	0.01	112.275	0.000	0.000	-0.57	31592.50
24920	2018.12.19 06:49	close	12460	0.02	112.274	0.000	0.000	2.64	31595.14
24921	2018.12.19 06:50	sell	12461	0.01	112.255	0.000	0.000
24922	2018.12.19 10:00	sell	12462	0.02	112.404	0.000	0.000
24923	2018.12.19 16:26	close	12461	0.01	112.268	0.000	0.000	-0.16	31594.98
24924	2018.12.19 16:26	close	12462	0.02	112.271	0.000	0.000	2.29	31597.27
24925	2018.12.19 21:01	sell	12463	0.01	112.334	0.000	0.000
24926	2018.12.19 21:06	close	12463	0.01	112.215	0.000	0.000	1.02	31598.29
24927	2018.12.19 21:07	sell	12464	0.01	112.297	0.000	0.000
24928	2018.12.19 22:08	close	12464	0.01	112.212	0.000	0.000	0.72	31599.01
24929	2018.12.20 23:00	sell	12465	0.01	111.215	0.000	0.000
24930	2018.12.21 02:06	close	12465	0.01	111.097	0.000	0.000	0.99	31600.00
24931	2018.12.21 02:07	sell	12466	0.01	111.122	0.000	0.000
24932	2018.12.21 03:00	sell	12467	0.02	111.286	0.000	0.000
24933	2018.12.21 04:14	close	12466	0.01	111.153	0.000	0.000	-0.32	31599.68
24934	2018.12.21 04:14	close	12467	0.02	111.154	0.000	0.000	2.30	31601.98
24935	2018.12.21 04:15	sell	12468	0.01	111.146	0.000	0.000
24936	2018.12.21 06:00	sell	12469	0.02	111.282	0.000	0.000
24937	2018.12.21 08:00	sell	12470	0.03	111.442	0.000	0.000
24938	2018.12.21 10:09	close	12468	0.01	111.241	0.000	0.000	-0.90	31601.08
24939	2018.12.21 10:09	close	12469	0.02	111.242	0.000	0.000	0.64	31601.72
24940	2018.12.21 10:09	close	12470	0.03	111.243	0.000	0.000	5.25	31606.97
24941	2018.12.24 00:05	sell	12471	0.01	110.997	0.000	0.000
24942	2018.12.24 15:12	close	12471	0.01	110.911	0.000	0.000	0.73	31607.70
24943	2018.12.24 22:13	sell	12472	0.01	110.431	0.000	0.000
24944	2018.12.25 01:58	close	12472	0.01	110.332	0.000	0.000	0.83	31608.52
24945	2018.12.25 02:03	sell	12473	0.01	110.256	0.000	0.000
24946	2018.12.25 02:54	close	12473	0.01	110.165	0.000	0.000	0.78	31609.30
24947	2018.12.25 02:55	sell	12474	0.01	110.100	0.000	0.000
24948	2018.12.25 04:00	sell	12475	0.02	110.224	0.000	0.000
24949	2018.12.25 07:50	close	12474	0.01	110.100	0.000	0.000	-0.04	31609.26
24950	2018.12.25 07:50	close	12475	0.02	110.101	0.000	0.000	2.15	31611.41
24951	2018.12.25 08:00	sell	12476	0.01	110.000	0.000	0.000
24952	2018.12.25 09:00	sell	12477	0.02	110.243	0.000	0.000
24953	2018.12.26 02:00	sell	12478	0.03	110.434	0.000	0.000
24954	2018.12.26 03:00	sell	12479	0.04	110.608	0.000	0.000
24955	2018.12.26 07:10	close	12476	0.01	110.330	0.000	0.000	-3.06	31608.35
24956	2018.12.26 07:10	close	12477	0.02	110.332	0.000	0.000	-1.76	31606.59
24957	2018.12.26 07:10	close	12478	0.03	110.330	0.000	0.000	2.71	31609.30
24958	2018.12.26 07:10	close	12479	0.04	110.328	0.000	0.000	9.99	31619.29
24959	2018.12.26 07:11	sell	12480	0.01	110.321	0.000	0.000
24960	2018.12.26 08:00	sell	12481	0.02	110.443	0.000	0.000
24961	2018.12.26 12:00	sell	12482	0.03	110.562	0.000	0.000
24962	2018.12.26 17:53	close	12480	0.01	110.404	0.000	0.000	-0.80	31618.49
24963	2018.12.26 17:53	close	12481	0.02	110.402	0.000	0.000	0.66	31619.15
24964	2018.12.26 17:53	close	12482	0.03	110.401	0.000	0.000	4.25	31623.40
24965	2018.12.26 21:00	buy	12483	0.01	110.983	0.000	0.000
24966	2018.12.26 21:39	close	12483	0.01	111.070	0.000	0.000	0.74	31624.14
24967	2018.12.26 21:40	buy	12484	0.01	111.074	0.000	0.000
24968	2018.12.26 21:49	close	12484	0.01	111.164	0.000	0.000	0.77	31624.91
24969	2018.12.26 21:50	buy	12485	0.01	111.181	0.000	0.000
24970	2018.12.26 21:57	close	12485	0.01	111.266	0.000	0.000	0.72	31625.63
24971	2018.12.26 21:58	buy	12486	0.01	111.288	0.000	0.000
24972	2018.12.26 22:02	close	12486	0.01	111.369	0.000	0.000	0.68	31626.31
24973	2018.12.26 22:03	buy	12487	0.01	111.356	0.000	0.000
24974	2018.12.27 02:00	buy	12488	0.02	111.229	0.000	0.000
24975	2018.12.27 03:00	buy	12489	0.03	111.007	0.000	0.000
24976	2018.12.27 07:57	close	12487	0.01	111.216	0.000	0.000	-1.33	31624.98
24977	2018.12.27 07:57	close	12488	0.02	111.216	0.000	0.000	-0.31	31624.67
24978	2018.12.27 07:57	close	12489	0.03	111.217	0.000	0.000	5.55	31630.22
24979	2018.12.27 07:58	buy	12490	0.01	111.221	0.000	0.000
24980	2018.12.27 09:00	buy	12491	0.02	111.081	0.000	0.000
24981	2018.12.27 10:00	buy	12492	0.03	110.927	0.000	0.000
24982	2018.12.27 13:00	buy	12493	0.04	110.758	0.000	0.000
24983	2018.12.27 20:00	buy	12494	0.05	110.616	0.000	0.000
24984	2018.12.27 22:25	close	12490	0.01	110.911	0.000	0.000	-2.84	31627.38
24985	2018.12.27 22:25	close	12491	0.02	110.913	0.000	0.000	-3.11	31624.27
24986	2018.12.27 22:25	close	12492	0.03	110.912	0.000	0.000	-0.52	31623.75
24987	2018.12.27 22:25	close	12493	0.04	110.911	0.000	0.000	5.36	31629.11
24988	2018.12.27 22:25	close	12494	0.05	110.912	0.000	0.000	13.14	31642.25
24989	2018.12.31 01:01	sell	12495	0.01	110.335	0.000	0.000
24990	2018.12.31 09:58	close	12495	0.01	110.255	0.000	0.000	0.68	31642.93
24991	2018.12.31 21:00	sell	12496	0.01	109.684	0.000	0.000
24992	2018.12.31 21:58	close	12496	0.01	109.601	0.000	0.000	0.72	31643.65
24993	2018.12.31 21:59	sell	12497	0.01	109.595	0.000	0.000
24994	2019.01.02 04:19	close	12497	0.01	109.507	0.000	0.000	0.69	31644.34
24995	2019.01.03 04:00	sell	12498	0.01	107.534	0.000	0.000
24996	2019.01.03 04:25	close	12498	0.01	107.451	0.000	0.000	0.73	31645.07
24997	2019.01.03 04:26	sell	12499	0.01	107.465	0.000	0.000
24998	2019.01.03 04:32	close	12499	0.01	107.364	0.000	0.000	0.90	31645.97
24999	2019.01.03 04:33	sell	12500	0.01	107.373	0.000	0.000
25000	2019.01.03 04:37	close	12500	0.01	107.247	0.000	0.000	1.13	31647.10
25001	2019.01.03 04:38	sell	12501	0.01	107.172	0.000	0.000
25002	2019.01.03 04:40	close	12501	0.01	107.084	0.000	0.000	0.78	31647.88
25003	2019.01.03 04:41	sell	12502	0.01	107.152	0.000	0.000
25004	2019.01.03 05:12	close	12502	0.01	107.039	0.000	0.000	1.01	31648.89
25005	2019.01.03 05:13	sell	12503	0.01	107.022	0.000	0.000
25006	2019.01.03 06:00	sell	12504	0.02	107.157	0.000	0.000
25007	2019.01.03 07:16	close	12503	0.01	107.030	0.000	0.000	-0.12	31648.77
25008	2019.01.03 07:16	close	12504	0.02	107.033	0.000	0.000	2.24	31651.01
25009	2019.01.03 07:17	sell	12505	0.01	107.022	0.000	0.000
25010	2019.01.03 07:25	close	12505	0.01	106.934	0.000	0.000	0.78	31651.79
25011	2019.01.03 07:26	sell	12506	0.01	106.934	0.000	0.000
25012	2019.01.03 07:28	close	12506	0.01	106.838	0.000	0.000	0.86	31652.65
25013	2019.01.03 07:29	sell	12507	0.01	106.757	0.000	0.000
25014	2019.01.03 08:00	sell	12508	0.02	106.967	0.000	0.000
25015	2019.01.03 10:00	sell	12509	0.03	107.550	0.000	0.000
25016	2019.01.03 16:00	sell	12510	0.04	107.746	0.000	0.000
25017	2019.01.03 17:01	close	12507	0.01	107.317	0.000	0.000	-5.26	31647.39
25018	2019.01.03 17:01	close	12508	0.02	107.316	0.000	0.000	-6.59	31640.80
25019	2019.01.03 17:01	close	12509	0.03	107.319	0.000	0.000	6.34	31647.14
25020	2019.01.03 17:01	close	12510	0.04	107.314	0.000	0.000	15.94	31663.08
25021	2019.01.04 05:00	buy	12511	0.01	108.118	0.000	0.000
25022	2019.01.04 05:10	close	12511	0.01	108.206	0.000	0.000	0.77	31663.85
25023	2019.01.04 05:11	buy	12512	0.01	108.221	0.000	0.000
25024	2019.01.04 05:28	close	12512	0.01	108.311	0.000	0.000	0.79	31664.64
25025	2019.01.04 05:29	buy	12513	0.01	108.343	0.000	0.000
25026	2019.01.04 05:36	close	12513	0.01	108.436	0.000	0.000	0.82	31665.46
25027	2019.01.04 05:37	buy	12514	0.01	108.435	0.000	0.000
25028	2019.01.04 08:00	buy	12515	0.02	108.260	0.000	0.000
25029	2019.01.04 10:00	buy	12516	0.03	107.852	0.000	0.000
25030	2019.01.04 15:20	close	12514	0.01	108.141	0.000	0.000	-2.76	31662.70
25031	2019.01.04 15:20	close	12515	0.02	108.138	0.000	0.000	-2.33	31660.37
25032	2019.01.04 15:20	close	12516	0.03	108.140	0.000	0.000	7.86	31668.23
25033	2019.01.07 02:00	buy	12517	0.01	108.555	0.000	0.000
25034	2019.01.07 04:00	buy	12518	0.02	108.378	0.000	0.000
25035	2019.01.07 05:00	buy	12519	0.03	108.243	0.000	0.000
25036	2019.01.07 17:05	close	12517	0.01	108.476	0.000	0.000	-0.77	31667.46
25037	2019.01.07 17:05	close	12518	0.02	108.472	0.000	0.000	1.66	31669.12
25038	2019.01.07 17:05	close	12519	0.03	108.473	0.000	0.000	6.24	31675.36
25039	2019.01.07 21:00	buy	12520	0.01	108.576	0.000	0.000
25040	2019.01.07 22:10	close	12520	0.01	108.667	0.000	0.000	0.80	31676.16
25041	2019.01.07 22:11	buy	12521	0.01	108.684	0.000	0.000
25042	2019.01.08 04:00	buy	12522	0.02	108.564	0.000	0.000
25043	2019.01.08 04:44	close	12521	0.01	108.706	0.000	0.000	0.15	31676.31
25044	2019.01.08 04:44	close	12522	0.02	108.705	0.000	0.000	2.52	31678.83
25045	2019.01.09 07:00	buy	12523	0.01	108.871	0.000	0.000
25046	2019.01.09 09:30	close	12523	0.01	108.960	0.000	0.000	0.77	31679.60
25047	2019.01.10 00:02	sell	12524	0.01	108.131	0.000	0.000
25048	2019.01.10 02:58	close	12524	0.01	108.047	0.000	0.000	0.73	31680.33
25049	2019.01.14 01:00	buy	12525	0.01	108.515	0.000	0.000
25050	2019.01.14 04:00	buy	12526	0.02	108.211	0.000	0.000
25051	2019.01.15 03:12	close	12525	0.01	108.411	0.000	0.000	-1.01	31679.32
25052	2019.01.15 03:12	close	12526	0.02	108.412	0.000	0.000	3.61	31682.93
25053	2019.01.15 04:00	buy	12527	0.01	108.416	0.000	0.000
25054	2019.01.15 05:06	close	12527	0.01	108.496	0.000	0.000	0.70	31683.63
25055	2019.01.15 05:07	buy	12528	0.01	108.500	0.000	0.000
25056	2019.01.15 07:16	close	12528	0.01	108.582	0.000	0.000	0.71	31684.34
25057	2019.01.15 07:17	buy	12529	0.01	108.677	0.000	0.000
25058	2019.01.15 13:00	buy	12530	0.02	108.508	0.000	0.000
25059	2019.01.15 14:00	buy	12531	0.03	108.384	0.000	0.000
25060	2019.01.15 15:04	close	12529	0.01	108.558	0.000	0.000	-1.14	31683.20
25061	2019.01.15 15:04	close	12530	0.02	108.557	0.000	0.000	0.82	31684.02
25062	2019.01.15 15:04	close	12531	0.03	108.557	0.000	0.000	4.66	31688.68
25063	2019.01.16 03:00	buy	12532	0.01	108.456	0.000	0.000
25064	2019.01.16 05:18	close	12532	0.01	108.533	0.000	0.000	0.67	31689.35
25065	2019.01.16 05:19	buy	12533	0.01	108.531	0.000	0.000
25066	2019.01.16 09:45	close	12533	0.01	108.617	0.000	0.000	0.75	31690.10
25067	2019.01.16 21:00	buy	12534	0.01	108.868	0.000	0.000
25068	2019.01.16 21:33	close	12534	0.01	108.962	0.000	0.000	0.82	31690.92
25069	2019.01.16 21:34	buy	12535	0.01	108.962	0.000	0.000
25070	2019.01.16 22:23	close	12535	0.01	109.060	0.000	0.000	0.85	31691.77
25071	2019.01.16 22:24	buy	12536	0.01	109.065	0.000	0.000
25072	2019.01.16 22:29	close	12536	0.01	109.183	0.000	0.000	1.04	31692.81
25073	2019.01.16 22:30	buy	12537	0.01	109.158	0.000	0.000
25074	2019.01.16 23:00	buy	12538	0.02	109.033	0.000	0.000
25075	2019.01.16 23:29	close	12537	0.01	109.157	0.000	0.000	-0.05	31692.76
25076	2019.01.16 23:29	close	12538	0.02	109.162	0.000	0.000	2.28	31695.04
25077	2019.01.16 23:30	buy	12539	0.01	109.165	0.000	0.000
25078	2019.01.17 02:00	buy	12540	0.02	109.048	0.000	0.000
25079	2019.01.17 03:00	buy	12541	0.03	108.915	0.000	0.000
25080	2019.01.17 10:00	buy	12542	0.04	108.785	0.000	0.000
25081	2019.01.17 17:17	close	12539	0.01	108.998	0.000	0.000	-1.60	31693.44
25082	2019.01.17 17:17	close	12540	0.02	108.997	0.000	0.000	-1.02	31692.42
25083	2019.01.17 17:17	close	12541	0.03	108.996	0.000	0.000	2.11	31694.53
25084	2019.01.17 17:17	close	12542	0.04	108.999	0.000	0.000	7.69	31702.22
25085	2019.01.18 02:00	buy	12543	0.01	109.153	0.000	0.000
25086	2019.01.18 02:17	close	12543	0.01	109.250	0.000	0.000	0.85	31703.07
25087	2019.01.18 02:18	buy	12544	0.01	109.268	0.000	0.000
25088	2019.01.18 02:31	close	12544	0.01	109.349	0.000	0.000	0.70	31703.77
25089	2019.01.18 02:32	buy	12545	0.01	109.346	0.000	0.000
25090	2019.01.18 06:26	close	12545	0.01	109.434	0.000	0.000	0.76	31704.53
25091	2019.01.21 00:08	buy	12546	0.01	109.761	0.000	0.000
25092	2019.01.21 03:00	buy	12547	0.02	109.637	0.000	0.000
25093	2019.01.22 05:01	buy	12548	0.03	109.504	0.000	0.000
25094	2019.01.22 19:00	buy	12549	0.04	109.350	0.000	0.000
25095	2019.01.23 03:16	close	12546	0.01	109.575	0.000	0.000	-1.76	31702.77
25096	2019.01.23 03:16	close	12547	0.02	109.572	0.000	0.000	-1.31	31701.46
25097	2019.01.23 03:16	close	12548	0.03	109.577	0.000	0.000	1.85	31703.31
25098	2019.01.23 03:16	close	12549	0.04	109.577	0.000	0.000	8.09	31711.40
25099	2019.01.23 22:00	buy	12550	0.01	109.595	0.000	0.000
25100	2019.01.24 03:00	buy	12551	0.02	109.464	0.000	0.000
25101	2019.01.24 07:13	close	12550	0.01	109.590	0.000	0.000	-0.12	31711.28
25102	2019.01.24 07:13	close	12551	0.02	109.589	0.000	0.000	2.20	31713.48
25103	2019.01.25 01:00	sell	12552	0.01	109.563	0.000	0.000
25104	2019.01.25 03:00	sell	12553	0.02	109.687	0.000	0.000
25105	2019.01.25 06:00	sell	12554	0.03	109.833	0.000	0.000
25106	2019.01.25 16:35	close	12552	0.01	109.732	0.000	0.000	-1.58	31711.90
25107	2019.01.25 16:35	close	12553	0.02	109.727	0.000	0.000	-0.81	31711.09
25108	2019.01.25 16:35	close	12554	0.03	109.729	0.000	0.000	2.73	31713.82
25109	2019.01.28 01:00	sell	12555	0.01	109.526	0.000	0.000
25110	2019.01.28 01:50	close	12555	0.01	109.415	0.000	0.000	0.97	31714.79
25111	2019.01.28 01:51	sell	12556	0.01	109.419	0.000	0.000
25112	2019.01.28 02:31	close	12556	0.01	109.323	0.000	0.000	0.84	31715.63
25113	2019.01.28 02:32	sell	12557	0.01	109.327	0.000	0.000
25114	2019.01.28 13:00	sell	12558	0.02	109.447	0.000	0.000
25115	2019.01.28 16:16	close	12557	0.01	109.315	0.000	0.000	0.07	31715.70
25116	2019.01.28 16:16	close	12558	0.02	109.315	0.000	0.000	2.34	31718.04
25117	2019.01.28 23:00	sell	12559	0.01	109.377	0.000	0.000
25118	2019.01.29 00:53	close	12559	0.01	109.290	0.000	0.000	0.73	31718.76
25119	2019.01.29 00:54	sell	12560	0.01	109.294	0.000	0.000
25120	2019.01.29 02:37	close	12560	0.01	109.214	0.000	0.000	0.69	31719.45
25121	2019.01.29 02:38	sell	12561	0.01	109.230	0.000	0.000
25122	2019.01.29 02:58	close	12561	0.01	109.148	0.000	0.000	0.71	31720.16
25123	2019.01.29 02:59	sell	12562	0.01	109.136	0.000	0.000
25124	2019.01.29 07:00	sell	12563	0.02	109.268	0.000	0.000
25125	2019.01.29 12:00	sell	12564	0.03	109.446	0.000	0.000
25126	2019.01.30 03:35	close	12562	0.01	109.248	0.000	0.000	-1.10	31719.06
25127	2019.01.30 03:35	close	12563	0.02	109.244	0.000	0.000	0.29	31719.35
25128	2019.01.30 03:35	close	12564	0.03	109.245	0.000	0.000	5.30	31724.65
25129	2019.01.30 04:00	sell	12565	0.01	109.266	0.000	0.000
25130	2019.01.30 13:00	sell	12566	0.02	109.402	0.000	0.000
25131	2019.01.30 16:00	sell	12567	0.03	109.566	0.000	0.000
25132	2019.01.30 21:01	close	12565	0.01	109.369	0.000	0.000	-0.98	31723.67
25133	2019.01.30 21:01	close	12566	0.02	109.367	0.000	0.000	0.56	31724.23
25134	2019.01.30 21:01	close	12567	0.03	109.367	0.000	0.000	5.34	31729.57
25135	2019.01.31 02:00	sell	12568	0.01	108.974	0.000	0.000
25136	2019.01.31 02:08	close	12568	0.01	108.891	0.000	0.000	0.72	31730.29
25137	2019.01.31 02:09	sell	12569	0.01	108.888	0.000	0.000
25138	2019.01.31 05:10	close	12569	0.01	108.807	0.000	0.000	0.70	31730.99
25139	2019.01.31 05:11	sell	12570	0.01	108.787	0.000	0.000
25140	2019.01.31 09:31	close	12570	0.01	108.697	0.000	0.000	0.78	31731.77
25141	2019.01.31 21:00	sell	12571	0.01	108.868	0.000	0.000
25142	2019.02.01 03:35	close	12571	0.01	108.781	0.000	0.000	0.73	31732.49
25143	2019.02.04 00:02	buy	12572	0.01	109.531	0.000	0.000
25144	2019.02.04 05:39	close	12572	0.01	109.613	0.000	0.000	0.70	31733.19
25145	2019.02.04 05:40	buy	12573	0.01	109.617	0.000	0.000
25146	2019.02.04 06:23	close	12573	0.01	109.693	0.000	0.000	0.65	31733.84
25147	2019.02.04 07:00	buy	12574	0.01	109.769	0.000	0.000
25148	2019.02.04 10:05	close	12574	0.01	109.852	0.000	0.000	0.71	31734.55
25149	2019.02.04 21:00	buy	12575	0.01	109.870	0.000	0.000
25150	2019.02.05 01:30	close	12575	0.01	109.949	0.000	0.000	0.66	31735.21
25151	2019.02.06 21:00	buy	12576	0.01	109.954	0.000	0.000
25152	2019.02.06 23:52	close	12576	0.01	110.034	0.000	0.000	0.68	31735.89
25153	2019.02.06 23:53	buy	12577	0.01	110.038	0.000	0.000
25154	2019.02.07 03:00	buy	12578	0.02	109.895	0.000	0.000
25155	2019.02.07 10:21	close	12577	0.01	110.023	0.000	0.000	-0.21	31735.68
25156	2019.02.07 10:21	close	12578	0.02	110.019	0.000	0.000	2.17	31737.85
25157	2019.02.11 05:00	buy	12579	0.01	109.901	0.000	0.000
25158	2019.02.11 05:46	close	12579	0.01	109.982	0.000	0.000	0.70	31738.55
25159	2019.02.11 05:47	buy	12580	0.01	109.985	0.000	0.000
25160	2019.02.11 10:53	close	12580	0.01	110.075	0.000	0.000	0.77	31739.32
25161	2019.02.12 04:00	buy	12581	0.01	110.469	0.000	0.000
25162	2019.02.12 05:45	close	12581	0.01	110.549	0.000	0.000	0.68	31740.00
25163	2019.02.12 05:46	buy	12582	0.01	110.579	0.000	0.000
25164	2019.02.12 15:00	buy	12583	0.02	110.410	0.000	0.000
25165	2019.02.13 02:06	close	12582	0.01	110.548	0.000	0.000	-0.33	31739.67
25166	2019.02.13 02:06	close	12583	0.02	110.548	0.000	0.000	2.40	31742.07
25167	2019.02.14 01:00	buy	12584	0.01	111.042	0.000	0.000
25168	2019.02.14 16:00	buy	12585	0.02	110.609	0.000	0.000
25169	2019.02.14 22:00	buy	12586	0.03	110.487	0.000	0.000
25170	2019.02.15 04:00	buy	12587	0.04	110.350	0.000	0.000
25171	2019.02.15 14:39	close	12584	0.01	110.520	0.000	0.000	-4.78	31737.29
25172	2019.02.15 14:39	close	12585	0.02	110.522	0.000	0.000	-1.68	31735.61
25173	2019.02.15 14:39	close	12586	0.03	110.520	0.000	0.000	0.75	31736.36
25174	2019.02.15 14:39	close	12587	0.04	110.520	0.000	0.000	5.99	31742.35
25175	2019.02.19 22:00	buy	12588	0.01	110.663	0.000	0.000
25176	2019.02.20 03:00	close	12588	0.01	110.750	0.000	0.000	0.74	31743.09
25177	2019.02.20 05:00	buy	12589	0.01	110.853	0.000	0.000
25178	2019.02.20 10:02	close	12589	0.01	110.944	0.000	0.000	0.78	31743.87
25179	2019.02.20 23:00	buy	12590	0.01	110.845	0.000	0.000
25180	2019.02.21 03:00	buy	12591	0.02	110.681	0.000	0.000
25181	2019.02.21 04:56	close	12590	0.01	110.831	0.000	0.000	-0.20	31743.67
25182	2019.02.21 04:56	close	12591	0.02	110.832	0.000	0.000	2.65	31746.32
25183	2019.02.21 22:00	sell	12592	0.01	110.658	0.000	0.000
25184	2019.02.22 07:00	sell	12593	0.02	110.777	0.000	0.000
25185	2019.02.22 15:41	close	12592	0.01	110.721	0.000	0.000	-0.64	31745.68
25186	2019.02.22 15:41	close	12593	0.02	110.721	0.000	0.000	0.93	31746.61
25187	2019.02.25 00:01	sell	12594	0.01	110.648	0.000	0.000
25188	2019.02.25 02:00	sell	12595	0.02	110.772	0.000	0.000
25189	2019.02.25 04:39	close	12594	0.01	110.629	0.000	0.000	0.13	31746.74
25190	2019.02.25 04:39	close	12595	0.02	110.628	0.000	0.000	2.53	31749.27
25191	2019.02.25 04:40	sell	12596	0.01	110.630	0.000	0.000
25192	2019.02.25 16:00	sell	12597	0.02	110.804	0.000	0.000
25193	2019.02.25 19:00	sell	12598	0.03	111.073	0.000	0.000
25194	2019.02.26 04:20	close	12596	0.01	110.824	0.000	0.000	-1.82	31747.44
25195	2019.02.26 04:20	close	12597	0.02	110.822	0.000	0.000	-0.48	31746.96
25196	2019.02.26 04:20	close	12598	0.03	110.824	0.000	0.000	6.52	31753.48
25197	2019.02.26 04:21	buy	12599	0.01	110.829	0.000	0.000
25198	2019.02.26 16:00	buy	12600	0.02	110.688	0.000	0.000
25199	2019.02.26 17:01	close	12599	0.01	110.821	0.000	0.000	-0.12	31753.36
25200	2019.02.26 17:01	close	12600	0.02	110.820	0.000	0.000	2.30	31755.66
25201	2019.02.26 21:00	sell	12601	0.01	110.681	0.000	0.000
25202	2019.02.26 21:24	close	12601	0.01	110.567	0.000	0.000	0.99	31756.65
25203	2019.02.26 21:25	sell	12602	0.01	110.545	0.000	0.000
25204	2019.02.26 21:34	close	12602	0.01	110.445	0.000	0.000	0.86	31757.51
25205	2019.02.26 21:35	sell	12603	0.01	110.430	0.000	0.000
25206	2019.02.26 23:00	sell	12604	0.02	110.566	0.000	0.000
25207	2019.02.27 09:06	close	12603	0.01	110.439	0.000	0.000	-0.15	31757.36
25208	2019.02.27 09:06	close	12604	0.02	110.439	0.000	0.000	2.15	31759.51
25209	2019.02.27 21:00	buy	12605	0.01	110.958	0.000	0.000
25210	2019.02.27 21:29	close	12605	0.01	111.036	0.000	0.000	0.66	31760.17
25211	2019.02.27 21:30	buy	12606	0.01	111.039	0.000	0.000
25212	2019.02.28 02:00	buy	12607	0.02	110.869	0.000	0.000
25213	2019.02.28 15:41	close	12606	0.01	111.005	0.000	0.000	-0.38	31759.79
25214	2019.02.28 15:41	close	12607	0.02	111.008	0.000	0.000	2.42	31762.21
25215	2019.02.28 23:00	buy	12608	0.01	111.470	0.000	0.000
25216	2019.03.01 02:58	close	12608	0.01	111.579	0.000	0.000	0.92	31763.13
25217	2019.03.01 03:00	buy	12609	0.01	111.545	0.000	0.000
25218	2019.03.01 03:26	close	12609	0.01	111.629	0.000	0.000	0.71	31763.84
25219	2019.03.01 03:27	buy	12610	0.01	111.631	0.000	0.000
25220	2019.03.01 04:38	close	12610	0.01	111.740	0.000	0.000	0.93	31764.77
25221	2019.03.01 06:00	buy	12611	0.01	111.674	0.000	0.000
25222	2019.03.01 08:24	close	12611	0.01	111.767	0.000	0.000	0.79	31765.56
25223	2019.03.01 08:25	buy	12612	0.01	111.777	0.000	0.000
25224	2019.03.01 10:12	close	12612	0.01	111.868	0.000	0.000	0.77	31766.33
25225	2019.03.04 00:01	buy	12613	0.01	111.876	0.000	0.000
25226	2019.03.04 01:46	close	12613	0.01	111.954	0.000	0.000	0.66	31766.99
25227	2019.03.04 01:47	buy	12614	0.01	111.956	0.000	0.000
25228	2019.03.04 19:00	buy	12615	0.02	111.692	0.000	0.000
25229	2019.03.05 02:36	close	12614	0.01	111.867	0.000	0.000	-0.85	31766.14
25230	2019.03.05 02:36	close	12615	0.02	111.869	0.000	0.000	3.06	31769.20
25231	2019.03.05 22:00	buy	12616	0.01	111.895	0.000	0.000
25232	2019.03.06 04:00	buy	12617	0.02	111.759	0.000	0.000
25233	2019.03.06 11:21	close	12616	0.01	111.899	0.000	0.000	-0.01	31769.19
25234	2019.03.06 11:21	close	12617	0.02	111.899	0.000	0.000	2.42	31771.61
25235	2019.03.06 21:00	sell	12618	0.01	111.748	0.000	0.000
25236	2019.03.07 01:20	close	12618	0.01	111.670	0.000	0.000	0.56	31772.16
25237	2019.03.07 02:00	sell	12619	0.01	111.622	0.000	0.000
25238	2019.03.07 09:00	sell	12620	0.02	111.746	0.000	0.000
25239	2019.03.07 16:46	close	12619	0.01	111.605	0.000	0.000	0.11	31772.27
25240	2019.03.07 16:46	close	12620	0.02	111.603	0.000	0.000	2.48	31774.75
25241	2019.03.11 03:00	sell	12621	0.01	110.882	0.000	0.000
25242	2019.03.11 04:00	sell	12622	0.02	111.092	0.000	0.000
25243	2019.03.11 10:00	sell	12623	0.03	111.277	0.000	0.000
25244	2019.03.11 15:20	close	12621	0.01	111.067	0.000	0.000	-1.71	31773.04
25245	2019.03.11 15:20	close	12622	0.02	111.065	0.000	0.000	0.41	31773.45
25246	2019.03.11 15:20	close	12623	0.03	111.067	0.000	0.000	5.55	31779.00
25247	2019.03.12 04:00	buy	12624	0.01	111.411	0.000	0.000
25248	2019.03.12 14:00	buy	12625	0.02	111.284	0.000	0.000
25249	2019.03.13 13:58	close	12624	0.01	111.418	0.000	0.000	0.01	31779.01
25250	2019.03.13 13:58	close	12625	0.02	111.417	0.000	0.000	2.29	31781.30
25251	2019.03.14 08:00	buy	12626	0.01	111.575	0.000	0.000
25252	2019.03.14 10:23	close	12626	0.01	111.666	0.000	0.000	0.77	31782.07
25253	2019.03.14 21:00	buy	12627	0.01	111.746	0.000	0.000
25254	2019.03.15 02:41	close	12627	0.01	111.828	0.000	0.000	0.68	31782.75
25255	2019.03.15 02:42	buy	12628	0.01	111.851	0.000	0.000
25256	2019.03.15 05:00	buy	12629	0.02	111.716	0.000	0.000
25257	2019.03.15 16:00	buy	12630	0.03	111.490	0.000	0.000
25258	2019.03.19 03:00	buy	12631	0.04	111.305	0.000	0.000
25259	2019.03.20 02:53	close	12628	0.01	111.586	0.000	0.000	-2.45	31780.30
25260	2019.03.20 02:53	close	12629	0.02	111.584	0.000	0.000	-2.50	31777.80
25261	2019.03.20 02:53	close	12630	0.03	111.588	0.000	0.000	2.42	31780.22
25262	2019.03.20 02:53	close	12631	0.04	111.586	0.000	0.000	9.87	31790.09
25263	2019.03.20 05:00	buy	12632	0.01	111.631	0.000	0.000
25264	2019.03.20 13:00	buy	12633	0.02	111.509	0.000	0.000
25265	2019.03.20 21:00	buy	12634	0.03	110.613	0.000	0.000
25266	2019.03.21 06:00	buy	12635	0.04	110.485	0.000	0.000
25267	2019.03.21 17:36	close	12632	0.01	110.937	0.000	0.000	-6.33	31783.76
25268	2019.03.21 17:36	close	12633	0.02	110.935	0.000	0.000	-10.48	31773.28
25269	2019.03.21 17:36	close	12634	0.03	110.933	0.000	0.000	8.44	31781.72
25270	2019.03.21 17:36	close	12635	0.04	110.935	0.000	0.000	16.06	31797.78
25271	2019.03.21 21:00	sell	12636	0.01	110.771	0.000	0.000
25272	2019.03.22 03:25	close	12636	0.01	110.682	0.000	0.000	0.73	31798.50
25273	2019.03.25 00:00	sell	12637	0.01	110.009	0.000	0.000
25274	2019.03.25 02:44	close	12637	0.01	109.923	0.000	0.000	0.74	31799.24
25275	2019.03.25 02:45	sell	12638	0.01	109.943	0.000	0.000
25276	2019.03.25 02:57	close	12638	0.01	109.863	0.000	0.000	0.68	31799.92
25277	2019.03.25 02:58	sell	12639	0.01	109.856	0.000	0.000
25278	2019.03.25 03:03	close	12639	0.01	109.747	0.000	0.000	0.95	31800.87
25279	2019.03.25 03:04	sell	12640	0.01	109.745	0.000	0.000
25280	2019.03.25 07:00	sell	12641	0.02	109.974	0.000	0.000
25281	2019.03.25 11:00	sell	12642	0.03	110.095	0.000	0.000
25282	2019.03.25 19:48	close	12640	0.01	109.910	0.000	0.000	-1.54	31799.33
25283	2019.03.25 19:48	close	12641	0.02	109.911	0.000	0.000	1.06	31800.39
25284	2019.03.25 19:48	close	12642	0.03	109.912	0.000	0.000	4.88	31805.27
25285	2019.03.26 21:00	buy	12643	0.01	110.529	0.000	0.000
25286	2019.03.26 22:49	close	12643	0.01	110.607	0.000	0.000	0.66	31805.93
25287	2019.03.26 22:50	buy	12644	0.01	110.631	0.000	0.000
25288	2019.03.27 12:00	buy	12645	0.02	110.441	0.000	0.000
25289	2019.03.27 13:00	buy	12646	0.03	110.315	0.000	0.000
25290	2019.03.27 14:33	close	12644	0.01	110.489	0.000	0.000	-1.34	31804.59
25291	2019.03.27 14:33	close	12645	0.02	110.485	0.000	0.000	0.72	31805.31
25292	2019.03.27 14:33	close	12646	0.03	110.486	0.000	0.000	4.52	31809.83
25293	2019.03.28 23:05	buy	12647	0.01	110.629	0.000	0.000
25294	2019.03.29 01:18	close	12647	0.01	110.708	0.000	0.000	0.66	31810.49
25295	2019.03.29 01:19	buy	12648	0.01	110.705	0.000	0.000
25296	2019.03.29 02:52	close	12648	0.01	110.822	0.000	0.000	1.01	31811.50
25297	2019.03.29 02:53	buy	12649	0.01	110.909	0.000	0.000
25298	2019.03.29 04:00	buy	12650	0.02	110.772	0.000	0.000
25299	2019.03.29 09:00	buy	12651	0.03	110.598	0.000	0.000
25300	2019.03.29 10:19	close	12649	0.01	110.814	0.000	0.000	-0.90	31810.60
25301	2019.03.29 10:19	close	12650	0.02	110.814	0.000	0.000	0.68	31811.28
25302	2019.03.29 10:19	close	12651	0.03	110.816	0.000	0.000	5.78	31817.06
25303	2019.04.01 03:00	buy	12652	0.01	110.992	0.000	0.000
25304	2019.04.01 03:56	close	12652	0.01	111.074	0.000	0.000	0.70	31817.76
25305	2019.04.01 03:57	buy	12653	0.01	111.081	0.000	0.000
25306	2019.04.01 04:51	close	12653	0.01	111.162	0.000	0.000	0.69	31818.45
25307	2019.04.01 06:00	buy	12654	0.01	111.132	0.000	0.000
25308	2019.04.01 12:02	buy	12655	0.02	111.012	0.000	0.000
25309	2019.04.01 17:12	close	12654	0.01	111.129	0.000	0.000	-0.06	31818.39
25310	2019.04.01 17:12	close	12655	0.02	111.133	0.000	0.000	2.10	31820.49
25311	2019.04.03 21:00	buy	12656	0.01	111.430	0.000	0.000
25312	2019.04.03 23:25	close	12656	0.01	111.513	0.000	0.000	0.70	31821.19
25313	2019.04.04 00:00	buy	12657	0.01	111.499	0.000	0.000
25314	2019.04.04 10:00	buy	12658	0.02	111.372	0.000	0.000
25315	2019.04.04 15:38	close	12657	0.01	111.493	0.000	0.000	-0.10	31821.09
25316	2019.04.04 15:38	close	12658	0.02	111.492	0.000	0.000	2.07	31823.16
25317	2019.04.04 21:00	buy	12659	0.01	111.540	0.000	0.000
25318	2019.04.04 23:45	close	12659	0.01	111.622	0.000	0.000	0.69	31823.85
25319	2019.04.04 23:46	buy	12660	0.01	111.629	0.000	0.000
25320	2019.04.05 03:04	close	12660	0.01	111.720	0.000	0.000	0.77	31824.62
25321	2019.04.08 21:00	sell	12661	0.01	111.486	0.000	0.000
25322	2019.04.09 03:53	close	12661	0.01	111.403	0.000	0.000	0.67	31825.29
25323	2019.04.10 00:06	sell	12662	0.01	111.120	0.000	0.000
25324	2019.04.10 17:08	close	12662	0.01	111.027	0.000	0.000	0.80	31826.09
25325	2019.04.11 03:00	sell	12663	0.01	110.982	0.000	0.000
25326	2019.04.11 10:00	sell	12664	0.02	111.137	0.000	0.000
25327	2019.04.11 16:00	sell	12665	0.03	111.319	0.000	0.000
25328	2019.04.11 18:00	sell	12666	0.04	111.478	0.000	0.000
25329	2019.04.11 22:00	sell	12667	0.05	111.661	0.000	0.000
25330	2019.04.12 09:00	sell	12668	0.06	111.780	0.000	0.000
25331	2019.04.12 12:00	sell	12669	0.07	111.932	0.000	0.000
25332	2019.04.12 22:00	sell	12670	0.08	112.082	0.000	0.000
25333	2019.04.24 22:00	sell	12671	0.09	112.361	0.000	0.000
25334	2019.04.25 16:37	close	12663	0.01	111.708	0.000	0.000	-7.01	31819.08
25335	2019.04.25 16:37	close	12664	0.02	111.703	0.000	0.000	-11.17	31807.90
25336	2019.04.25 16:37	close	12665	0.03	111.707	0.000	0.000	-11.99	31795.92
25337	2019.04.25 16:37	close	12666	0.04	111.705	0.000	0.000	-10.22	31785.70
25338	2019.04.25 16:37	close	12667	0.05	111.704	0.000	0.000	-4.53	31781.17
25339	2019.04.25 16:37	close	12668	0.06	111.703	0.000	0.000	1.21	31782.38
25340	2019.04.25 16:37	close	12669	0.07	111.705	0.000	0.000	10.81	31793.19
25341	2019.04.25 16:37	close	12670	0.08	111.707	0.000	0.000	22.95	31816.14
25342	2019.04.25 16:37	close	12671	0.09	111.704	0.000	0.000	51.65	31867.79
25343	2019.04.26 03:00	sell	12672	0.01	111.542	0.000	0.000
25344	2019.04.26 05:00	sell	12673	0.02	111.692	0.000	0.000
25345	2019.04.26 15:45	close	12672	0.01	111.630	0.000	0.000	-0.83	31866.96
25346	2019.04.26 15:45	close	12673	0.02	111.629	0.000	0.000	1.05	31868.01
25347	2019.04.29 01:00	sell	12674	0.01	111.575	0.000	0.000
25348	2019.04.29 11:00	sell	12675	0.02	111.752	0.000	0.000
25349	2019.04.29 17:00	sell	12676	0.03	111.882	0.000	0.000
25350	2019.04.29 22:27	close	12674	0.01	111.707	0.000	0.000	-1.22	31866.79
25351	2019.04.29 22:27	close	12675	0.02	111.710	0.000	0.000	0.67	31867.46
25352	2019.04.29 22:27	close	12676	0.03	111.708	0.000	0.000	4.55	31872.01
25353	2019.04.30 05:00	sell	12677	0.01	111.572	0.000	0.000
25354	2019.04.30 08:03	close	12677	0.01	111.494	0.000	0.000	0.66	31872.67
25355	2019.04.30 08:04	sell	12678	0.01	111.484	0.000	0.000
25356	2019.04.30 09:28	close	12678	0.01	111.389	0.000	0.000	0.81	31873.48
25357	2019.04.30 21:00	sell	12679	0.01	111.346	0.000	0.000
25358	2019.05.01 07:00	sell	12680	0.02	111.495	0.000	0.000
25359	2019.05.01 12:21	close	12679	0.01	111.366	0.000	0.000	-0.25	31873.22
25360	2019.05.01 12:21	close	12680	0.02	111.362	0.000	0.000	2.31	31875.53
25361	2019.05.06 04:00	sell	12681	0.01	110.307	0.000	0.000
25362	2019.05.06 05:00	sell	12682	0.02	110.523	0.000	0.000
25363	2019.05.06 08:00	sell	12683	0.03	110.840	0.000	0.000
25364	2019.05.07 11:55	close	12681	0.01	110.561	0.000	0.000	-2.37	31873.16
25365	2019.05.07 11:55	close	12682	0.02	110.560	0.000	0.000	-0.82	31872.34
25366	2019.05.07 11:55	close	12683	0.03	110.558	0.000	0.000	7.43	31879.76
25367	2019.05.07 21:00	sell	12684	0.01	110.187	0.000	0.000
25368	2019.05.08 04:54	close	12684	0.01	110.101	0.000	0.000	0.71	31880.47
25369	2019.05.08 21:00	sell	12685	0.01	110.106	0.000	0.000
25370	2019.05.09 01:01	close	12685	0.01	110.025	0.000	0.000	0.60	31881.07
25371	2019.05.09 07:00	sell	12686	0.01	109.954	0.000	0.000
25372	2019.05.09 09:30	close	12686	0.01	109.870	0.000	0.000	0.72	31881.79
25373	2019.05.10 00:14	sell	12687	0.01	109.733	0.000	0.000
25374	2019.05.10 04:00	sell	12688	0.02	109.877	0.000	0.000
25375	2019.05.10 05:00	sell	12689	0.03	110.031	0.000	0.000
25376	2019.05.10 06:00	close	12687	0.01	109.851	0.000	0.000	-1.12	31880.67
25377	2019.05.10 06:00	close	12688	0.02	109.849	0.000	0.000	0.43	31881.10
25378	2019.05.10 06:00	close	12689	0.03	109.848	0.000	0.000	4.88	31885.98
25379	2019.05.14 01:00	sell	12690	0.01	109.205	0.000	0.000
25380	2019.05.14 04:00	sell	12691	0.02	109.414	0.000	0.000
25381	2019.05.14 05:00	sell	12692	0.03	109.578	0.000	0.000
25382	2019.05.15 12:37	close	12690	0.01	109.372	0.000	0.000	-1.60	31884.37
25383	2019.05.15 12:37	close	12691	0.02	109.372	0.000	0.000	0.62	31884.99
25384	2019.05.15 12:37	close	12692	0.03	109.373	0.000	0.000	5.40	31890.39
25385	2019.05.16 21:00	buy	12693	0.01	109.825	0.000	0.000
25386	2019.05.17 03:27	close	12693	0.01	109.910	0.000	0.000	0.72	31891.11
25387	2019.05.17 03:28	buy	12694	0.01	109.917	0.000	0.000
25388	2019.05.17 04:04	close	12694	0.01	109.994	0.000	0.000	0.66	31891.77
25389	2019.05.17 04:05	buy	12695	0.01	110.004	0.000	0.000
25390	2019.05.17 06:00	buy	12696	0.02	109.854	0.000	0.000
25391	2019.05.17 07:00	buy	12697	0.03	109.690	0.000	0.000
25392	2019.05.17 15:00	buy	12698	0.04	109.570	0.000	0.000
25393	2019.05.17 16:41	close	12695	0.01	109.715	0.000	0.000	-2.68	31889.09
25394	2019.05.17 16:41	close	12696	0.02	109.715	0.000	0.000	-2.62	31886.47
25395	2019.05.17 16:41	close	12697	0.03	109.715	0.000	0.000	0.57	31887.04
25396	2019.05.17 16:41	close	12698	0.04	109.712	0.000	0.000	5.02	31892.06
25397	2019.05.20 01:00	buy	12699	0.01	110.089	0.000	0.000
25398	2019.05.20 02:52	close	12699	0.01	110.173	0.000	0.000	0.72	31892.78
25399	2019.05.20 02:53	buy	12700	0.01	110.180	0.000	0.000
25400	2019.05.20 04:03	close	12700	0.01	110.272	0.000	0.000	0.79	31893.57
25401	2019.05.20 05:00	buy	12701	0.01	110.216	0.000	0.000
25402	2019.05.20 12:00	buy	12702	0.02	110.018	0.000	0.000
25403	2019.05.20 15:00	buy	12703	0.03	109.887	0.000	0.000
25404	2019.05.21 00:03	close	12701	0.01	110.065	0.000	0.000	-1.42	31892.15
25405	2019.05.21 00:03	close	12702	0.02	110.065	0.000	0.000	0.76	31892.91
25406	2019.05.21 00:03	close	12703	0.03	110.064	0.000	0.000	4.67	31897.58
25407	2019.05.21 21:00	buy	12704	0.01	110.658	0.000	0.000
25408	2019.05.22 00:04	buy	12705	0.02	110.518	0.000	0.000
25409	2019.05.22 11:00	buy	12706	0.03	110.374	0.000	0.000
25410	2019.05.22 20:00	buy	12707	0.04	110.254	0.000	0.000
25411	2019.05.23 13:00	buy	12708	0.05	110.061	0.000	0.000
25412	2019.05.23 17:00	buy	12709	0.06	109.823	0.000	0.000
25413	2019.05.23 19:00	buy	12710	0.07	109.581	0.000	0.000
25414	2019.05.24 18:00	buy	12711	0.08	109.358	0.000	0.000
25415	2019.05.28 12:00	buy	12712	0.09	109.232	0.000	0.000
25416	2019.05.30 16:48	close	12704	0.01	109.843	0.000	0.000	-7.57	31890.01
25417	2019.05.30 16:48	close	12705	0.02	109.844	0.000	0.000	-12.55	31877.46
25418	2019.05.30 16:48	close	12706	0.03	109.839	0.000	0.000	-15.04	31862.41
25419	2019.05.30 16:48	close	12707	0.04	109.840	0.000	0.000	-15.64	31846.77
25420	2019.05.30 16:48	close	12708	0.05	109.842	0.000	0.000	-10.52	31836.25
25421	2019.05.30 16:48	close	12709	0.06	109.839	0.000	0.000	0.22	31836.46
25422	2019.05.30 16:48	close	12710	0.07	109.841	0.000	0.000	15.80	31852.26
25423	2019.05.30 16:48	close	12711	0.08	109.842	0.000	0.000	34.45	31886.71
25424	2019.05.30 16:48	close	12712	0.09	109.842	0.000	0.000	49.26	31935.96
25425	2019.05.30 21:00	buy	12713	0.01	109.610	0.000	0.000
25426	2019.05.31 03:00	buy	12714	0.02	109.339	0.000	0.000
25427	2019.05.31 07:00	buy	12715	0.03	109.191	0.000	0.000
25428	2019.05.31 08:00	buy	12716	0.04	109.022	0.000	0.000
25429	2019.05.31 10:00	buy	12717	0.05	108.900	0.000	0.000
25430	2019.05.31 11:00	buy	12718	0.06	108.777	0.000	0.000
25431	2019.05.31 18:00	buy	12719	0.07	108.584	0.000	0.000
25432	2019.05.31 22:00	buy	12720	0.08	108.414	0.000	0.000
25433	2019.06.03 00:06	buy	12721	0.09	108.295	0.000	0.000
25434	2019.06.03 06:00	buy	12722	0.10	108.128	0.000	0.000
25435	2019.06.03 23:00	buy	12723	0.11	107.997	0.000	0.000
25436	2019.06.04 05:03	buy	12724	0.12	107.873	0.000	0.000
25437	2019.06.06 21:35	close	12713	0.01	108.509	0.000	0.000	-10.26	31925.70
25438	2019.06.06 21:35	close	12714	0.02	108.507	0.000	0.000	-15.54	31910.16
25439	2019.06.06 21:35	close	12715	0.03	108.509	0.000	0.000	-19.16	31891.00
25440	2019.06.06 21:35	close	12716	0.04	108.508	0.000	0.000	-19.35	31871.65
25441	2019.06.06 21:35	close	12717	0.05	108.504	0.000	0.000	-18.75	31852.90
25442	2019.06.06 21:35	close	12718	0.06	108.509	0.000	0.000	-15.42	31837.47
25443	2019.06.06 21:35	close	12719	0.07	108.508	0.000	0.000	-5.60	31831.87
25444	2019.06.06 21:35	close	12720	0.08	108.507	0.000	0.000	6.05	31837.92
25445	2019.06.06 21:35	close	12721	0.09	108.505	0.000	0.000	16.61	31854.52
25446	2019.06.06 21:35	close	12722	0.10	108.508	0.000	0.000	34.12	31888.64
25447	2019.06.06 21:35	close	12723	0.11	108.507	0.000	0.000	50.71	31939.34
25448	2019.06.06 21:35	close	12724	0.12	108.508	0.000	0.000	69.27	32008.61
25449	2019.06.07 02:00	buy	12725	0.01	108.378	0.000	0.000
25450	2019.06.07 02:40	close	12725	0.01	108.460	0.000	0.000	0.71	32009.32
25451	2019.06.07 02:41	buy	12726	0.01	108.491	0.000	0.000
25452	2019.06.07 12:59	close	12726	0.01	108.570	0.000	0.000	0.69	32010.01
25453	2019.06.14 05:00	sell	12727	0.01	108.318	0.000	0.000
25454	2019.06.14 09:57	close	12727	0.01	108.236	0.000	0.000	0.71	32010.72
25455	2019.06.17 01:00	buy	12728	0.01	108.514	0.000	0.000
25456	2019.06.17 03:39	close	12728	0.01	108.593	0.000	0.000	0.68	32011.40
25457	2019.06.17 03:40	buy	12729	0.01	108.603	0.000	0.000
25458	2019.06.17 04:39	close	12729	0.01	108.690	0.000	0.000	0.76	32012.16
25459	2019.06.17 04:40	buy	12730	0.01	108.693	0.000	0.000
25460	2019.06.17 11:00	buy	12731	0.02	108.570	0.000	0.000
25461	2019.06.17 13:52	close	12730	0.01	108.700	0.000	0.000	0.02	32012.18
25462	2019.06.17 13:52	close	12731	0.02	108.700	0.000	0.000	2.31	32014.49
25463	2019.06.17 22:00	buy	12732	0.01	108.577	0.000	0.000
25464	2019.06.18 05:00	buy	12733	0.02	108.350	0.000	0.000
25465	2019.06.18 15:00	buy	12734	0.03	108.216	0.000	0.000
25466	2019.06.18 16:43	close	12732	0.01	108.445	0.000	0.000	-1.27	32013.22
25467	2019.06.18 16:43	close	12733	0.02	108.445	0.000	0.000	1.67	32014.89
25468	2019.06.18 16:43	close	12734	0.03	108.442	0.000	0.000	6.13	32021.02
25469	2019.06.19 21:00	sell	12735	0.01	108.365	0.000	0.000
25470	2019.06.19 21:03	close	12735	0.01	108.183	0.000	0.000	1.64	32022.66
25471	2019.06.19 21:04	sell	12736	0.01	108.119	0.000	0.000
25472	2019.06.19 21:29	close	12736	0.01	108.035	0.000	0.000	0.73	32023.39
25473	2019.06.19 21:30	sell	12737	0.01	108.028	0.000	0.000
25474	2019.06.19 21:36	close	12737	0.01	107.935	0.000	0.000	0.82	32024.21
25475	2019.06.19 21:37	sell	12738	0.01	107.901	0.000	0.000
25476	2019.06.19 23:00	sell	12739	0.02	108.087	0.000	0.000
25477	2019.06.20 03:14	close	12738	0.01	107.948	0.000	0.000	-0.58	32023.63
25478	2019.06.20 03:14	close	12739	0.02	107.944	0.000	0.000	2.36	32025.99
25479	2019.06.20 05:00	sell	12740	0.01	107.651	0.000	0.000
25480	2019.06.20 06:21	close	12740	0.01	107.566	0.000	0.000	0.75	32026.74
25481	2019.06.20 06:22	sell	12741	0.01	107.582	0.000	0.000
25482	2019.06.20 09:13	close	12741	0.01	107.472	0.000	0.000	0.98	32027.72
25483	2019.06.20 23:00	sell	12742	0.01	107.325	0.000	0.000
25484	2019.06.21 03:10	close	12742	0.01	107.246	0.000	0.000	0.66	32028.38
25485	2019.06.21 03:11	sell	12743	0.01	107.246	0.000	0.000
25486	2019.06.21 04:53	close	12743	0.01	107.165	0.000	0.000	0.72	32029.10
25487	2019.06.21 04:54	sell	12744	0.01	107.168	0.000	0.000
25488	2019.06.21 05:53	close	12744	0.01	107.092	0.000	0.000	0.67	32029.77
25489	2019.06.24 05:00	sell	12745	0.01	107.369	0.000	0.000
25490	2019.06.24 13:54	close	12745	0.01	107.285	0.000	0.000	0.74	32030.51
25491	2019.06.25 03:00	sell	12746	0.01	107.333	0.000	0.000
25492	2019.06.25 04:07	close	12746	0.01	107.236	0.000	0.000	0.86	32031.37
25493	2019.06.25 04:08	sell	12747	0.01	107.250	0.000	0.000
25494	2019.06.25 04:26	close	12747	0.01	107.168	0.000	0.000	0.72	32032.09
25495	2019.06.25 04:27	sell	12748	0.01	107.163	0.000	0.000
25496	2019.06.25 05:56	close	12748	0.01	107.076	0.000	0.000	0.77	32032.86
25497	2019.06.25 05:57	sell	12749	0.01	107.074	0.000	0.000
25498	2019.06.25 06:52	close	12749	0.01	106.980	0.000	0.000	0.84	32033.70
25499	2019.06.25 06:53	sell	12750	0.01	106.960	0.000	0.000
25500	2019.06.25 07:24	close	12750	0.01	106.878	0.000	0.000	0.73	32034.43
25501	2019.06.25 08:00	sell	12751	0.01	106.820	0.000	0.000
25502	2019.06.25 09:00	sell	12752	0.02	107.037	0.000	0.000
25503	2019.06.25 17:10	close	12751	0.01	106.883	0.000	0.000	-0.63	32033.80
25504	2019.06.25 17:10	close	12752	0.02	106.879	0.000	0.000	2.88	32036.68
25505	2019.06.26 06:00	buy	12753	0.01	107.451	0.000	0.000
25506	2019.06.26 12:07	close	12753	0.01	107.613	0.000	0.000	1.46	32038.14
25507	2019.06.26 21:00	buy	12754	0.01	107.762	0.000	0.000
25508	2019.06.26 21:48	close	12754	0.01	107.841	0.000	0.000	0.69	32038.83
25509	2019.06.26 21:49	buy	12755	0.01	107.842	0.000	0.000
25510	2019.06.27 04:00	buy	12756	0.02	107.678	0.000	0.000
25511	2019.06.27 05:03	close	12755	0.01	107.848	0.000	0.000	-0.02	32038.81
25512	2019.06.27 05:03	close	12756	0.02	107.851	0.000	0.000	3.13	32041.94
25513	2019.06.27 05:04	buy	12757	0.01	107.835	0.000	0.000
25514	2019.06.27 05:10	close	12757	0.01	107.924	0.000	0.000	0.78	32042.72
25515	2019.06.27 05:11	buy	12758	0.01	107.919	0.000	0.000
25516	2019.06.27 05:32	close	12758	0.01	108.014	0.000	0.000	0.84	32043.56
25517	2019.06.27 05:33	buy	12759	0.01	108.021	0.000	0.000
25518	2019.06.27 07:02	close	12759	0.01	108.107	0.000	0.000	0.75	32044.31
25519	2019.06.27 07:03	buy	12760	0.01	108.114	0.000	0.000
25520	2019.06.27 12:00	buy	12761	0.02	107.946	0.000	0.000
25521	2019.06.27 18:00	buy	12762	0.03	107.766	0.000	0.000
25522	2019.06.28 06:00	buy	12763	0.04	107.640	0.000	0.000
25523	2019.06.28 15:38	close	12760	0.01	107.796	0.000	0.000	-3.00	32041.31
25524	2019.06.28 15:38	close	12761	0.02	107.793	0.000	0.000	-2.93	32038.38
25525	2019.06.28 15:38	close	12762	0.03	107.797	0.000	0.000	0.71	32039.09
25526	2019.06.28 15:38	close	12763	0.04	107.792	0.000	0.000	5.48	32044.57
25527	2019.07.01 03:00	buy	12764	0.01	108.382	0.000	0.000
25528	2019.07.01 04:00	buy	12765	0.02	108.246	0.000	0.000
25529	2019.07.01 09:16	close	12764	0.01	108.376	0.000	0.000	-0.10	32044.47
25530	2019.07.01 09:16	close	12765	0.02	108.372	0.000	0.000	2.25	32046.72
25531	2019.07.03 04:00	sell	12766	0.01	107.630	0.000	0.000
25532	2019.07.03 04:25	close	12766	0.01	107.550	0.000	0.000	0.70	32047.42
25533	2019.07.03 04:26	sell	12767	0.01	107.552	0.000	0.000
25534	2019.07.03 09:00	sell	12768	0.02	107.686	0.000	0.000
25535	2019.07.03 19:00	sell	12769	0.03	107.836	0.000	0.000
25536	2019.07.05 11:00	sell	12770	0.04	108.049	0.000	0.000
25537	2019.07.05 16:00	sell	12771	0.05	108.424	0.000	0.000
25538	2019.07.05 17:00	sell	12772	0.06	108.564	0.000	0.000
25539	2019.07.08 19:00	sell	12773	0.07	108.717	0.000	0.000
25540	2019.07.09 04:00	sell	12774	0.08	108.852	0.000	0.000
25541	2019.07.11 01:48	close	12767	0.01	108.336	0.000	0.000	-7.62	32039.79
25542	2019.07.11 01:48	close	12768	0.02	108.335	0.000	0.000	-12.76	32027.03
25543	2019.07.11 01:48	close	12769	0.03	108.336	0.000	0.000	-15.00	32012.03
25544	2019.07.11 01:48	close	12770	0.04	108.334	0.000	0.000	-11.51	32000.52
25545	2019.07.11 01:48	close	12771	0.05	108.332	0.000	0.000	3.02	32003.54
25546	2019.07.11 01:48	close	12772	0.06	108.333	0.000	0.000	11.31	32014.85
25547	2019.07.11 01:48	close	12773	0.07	108.335	0.000	0.000	23.20	32038.05
25548	2019.07.11 01:48	close	12774	0.08	108.333	0.000	0.000	36.91	32074.96
25549	2019.07.11 03:00	sell	12775	0.01	108.335	0.000	0.000
25550	2019.07.11 03:13	close	12775	0.01	108.248	0.000	0.000	0.76	32075.72
25551	2019.07.11 03:14	sell	12776	0.01	108.223	0.000	0.000
25552	2019.07.11 03:38	close	12776	0.01	108.144	0.000	0.000	0.69	32076.41
25553	2019.07.11 03:39	sell	12777	0.01	108.133	0.000	0.000
25554	2019.07.11 05:05	close	12777	0.01	108.052	0.000	0.000	0.71	32077.12
25555	2019.07.11 05:06	sell	12778	0.01	108.034	0.000	0.000
25556	2019.07.11 05:56	close	12778	0.01	107.953	0.000	0.000	0.71	32077.83
25557	2019.07.11 05:57	sell	12779	0.01	107.956	0.000	0.000
25558	2019.07.11 06:17	close	12779	0.01	107.876	0.000	0.000	0.70	32078.53
25559	2019.07.11 06:18	sell	12780	0.01	107.865	0.000	0.000
25560	2019.07.11 09:00	sell	12781	0.02	107.996	0.000	0.000
25561	2019.07.11 13:00	sell	12782	0.03	108.168	0.000	0.000
25562	2019.07.11 17:00	sell	12783	0.04	108.309	0.000	0.000
25563	2019.07.11 20:00	sell	12784	0.05	108.457	0.000	0.000
25564	2019.07.12 03:00	sell	12785	0.06	108.589	0.000	0.000
25565	2019.07.12 11:11	close	12780	0.01	108.270	0.000	0.000	-3.81	32074.72
25566	2019.07.12 11:11	close	12781	0.02	108.268	0.000	0.000	-5.18	32069.54
25567	2019.07.12 11:11	close	12782	0.03	108.268	0.000	0.000	-2.99	32066.55
25568	2019.07.12 11:11	close	12783	0.04	108.268	0.000	0.000	1.22	32067.77
25569	2019.07.12 11:11	close	12784	0.05	108.265	0.000	0.000	8.50	32076.27
25570	2019.07.12 11:11	close	12785	0.06	108.269	0.000	0.000	17.50	32093.77
25571	2019.07.15 00:37	sell	12786	0.01	107.858	0.000	0.000
25572	2019.07.15 06:00	sell	12787	0.02	108.055	0.000	0.000
25573	2019.07.15 11:25	close	12786	0.01	107.903	0.000	0.000	-0.46	32093.31
25574	2019.07.15 11:25	close	12787	0.02	107.906	0.000	0.000	2.68	32095.99
25575	2019.07.16 03:00	sell	12788	0.01	107.905	0.000	0.000
25576	2019.07.16 09:00	sell	12789	0.02	108.027	0.000	0.000
25577	2019.07.16 12:55	close	12788	0.01	107.907	0.000	0.000	-0.06	32095.93
25578	2019.07.16 12:55	close	12789	0.02	107.904	0.000	0.000	2.20	32098.13
25579	2019.07.16 21:00	buy	12790	0.01	108.302	0.000	0.000
25580	2019.07.17 06:00	buy	12791	0.02	108.180	0.000	0.000
25581	2019.07.17 16:04	close	12790	0.01	108.312	0.000	0.000	0.04	32098.17
25582	2019.07.17 16:04	close	12791	0.02	108.308	0.000	0.000	2.29	32100.46
25583	2019.07.17 22:00	sell	12792	0.01	108.077	0.000	0.000
25584	2019.07.17 23:42	close	12792	0.01	107.997	0.000	0.000	0.70	32101.16
25585	2019.07.17 23:43	sell	12793	0.01	107.967	0.000	0.000
25586	2019.07.18 00:29	close	12793	0.01	107.875	0.000	0.000	0.71	32101.86
25587	2019.07.18 00:30	sell	12794	0.01	107.889	0.000	0.000
25588	2019.07.18 03:53	close	12794	0.01	107.785	0.000	0.000	0.92	32102.78
25589	2019.07.18 21:00	sell	12795	0.01	107.730	0.000	0.000
25590	2019.07.18 21:18	close	12795	0.01	107.646	0.000	0.000	0.74	32103.52
25591	2019.07.18 21:19	sell	12796	0.01	107.616	0.000	0.000
25592	2019.07.18 21:26	close	12796	0.01	107.532	0.000	0.000	0.74	32104.26
25593	2019.07.18 21:27	sell	12797	0.01	107.500	0.000	0.000
25594	2019.07.18 22:13	close	12797	0.01	107.407	0.000	0.000	0.83	32105.09
25595	2019.07.18 22:14	sell	12798	0.01	107.401	0.000	0.000
25596	2019.07.18 22:27	close	12798	0.01	107.320	0.000	0.000	0.71	32105.80
25597	2019.07.18 22:28	sell	12799	0.01	107.305	0.000	0.000
25598	2019.07.18 22:51	close	12799	0.01	107.221	0.000	0.000	0.74	32106.54
25599	2019.07.18 22:52	sell	12800	0.01	107.212	0.000	0.000
25600	2019.07.19 02:00	sell	12801	0.02	107.487	0.000	0.000
25601	2019.07.19 09:00	sell	12802	0.03	107.638	0.000	0.000
25602	2019.07.19 19:00	sell	12803	0.04	107.773	0.000	0.000
25603	2019.07.22 04:00	sell	12804	0.05	107.929	0.000	0.000
25604	2019.07.23 08:00	sell	12805	0.06	108.143	0.000	0.000
25605	2019.07.25 17:00	sell	12806	0.07	108.486	0.000	0.000
25606	2019.07.25 20:00	sell	12807	0.08	108.698	0.000	0.000
25607	2019.07.29 18:00	sell	12808	0.09	108.825	0.000	0.000
25608	2019.08.01 04:00	sell	12809	0.10	109.253	0.000	0.000
25609	2019.08.01 17:01	close	12800	0.01	108.342	0.000	0.000	-10.95	32095.59
25610	2019.08.01 17:01	close	12801	0.02	108.337	0.000	0.000	-16.67	32078.92
25611	2019.08.01 17:01	close	12802	0.03	108.340	0.000	0.000	-20.90	32058.02
25612	2019.08.01 17:01	close	12803	0.04	108.337	0.000	0.000	-22.77	32035.25
25613	2019.08.01 17:01	close	12804	0.05	108.337	0.000	0.000	-21.10	32014.15
25614	2019.08.01 17:01	close	12805	0.06	108.339	0.000	0.000	-13.36	32000.79
25615	2019.08.01 17:01	close	12806	0.07	108.340	0.000	0.000	7.47	32008.26
25616	2019.08.01 17:01	close	12807	0.08	108.339	0.000	0.000	24.26	32032.53
25617	2019.08.01 17:01	close	12808	0.09	108.339	0.000	0.000	38.46	32070.99
25618	2019.08.01 17:01	close	12809	0.10	108.337	0.000	0.000	84.15	32155.14
25619	2019.08.05 00:05	sell	12810	0.01	106.565	0.000	0.000
25620	2019.08.05 03:05	close	12810	0.01	106.420	0.000	0.000	1.32	32156.46
25621	2019.08.05 22:00	sell	12811	0.01	106.020	0.000	0.000
25622	2019.08.05 23:00	sell	12812	0.02	106.155	0.000	0.000
25623	2019.08.05 23:41	close	12811	0.01	106.031	0.000	0.000	-0.15	32156.31
25624	2019.08.05 23:41	close	12812	0.02	106.030	0.000	0.000	2.27	32158.58
25625	2019.08.05 23:42	sell	12813	0.01	106.020	0.000	0.000
25626	2019.08.06 00:54	close	12813	0.01	105.894	0.000	0.000	1.12	32159.69
25627	2019.08.06 04:00	sell	12814	0.01	105.842	0.000	0.000
25628	2019.08.06 05:00	sell	12815	0.02	106.212	0.000	0.000
25629	2019.08.06 07:00	sell	12816	0.03	106.500	0.000	0.000
25630	2019.08.06 08:00	sell	12817	0.04	106.680	0.000	0.000
25631	2019.08.06 10:54	close	12814	0.01	106.364	0.000	0.000	-4.95	32154.74
25632	2019.08.06 10:54	close	12815	0.02	106.366	0.000	0.000	-2.97	32151.77
25633	2019.08.06 10:54	close	12816	0.03	106.365	0.000	0.000	3.69	32155.46
25634	2019.08.06 10:54	close	12817	0.04	106.366	0.000	0.000	11.65	32167.11
25635	2019.08.07 21:00	sell	12818	0.01	105.998	0.000	0.000
25636	2019.08.07 23:00	sell	12819	0.02	106.226	0.000	0.000
25637	2019.08.08 03:50	close	12818	0.01	106.030	0.000	0.000	-0.44	32166.67
25638	2019.08.08 03:50	close	12819	0.02	106.028	0.000	0.000	3.44	32170.11
25639	2019.08.09 08:00	sell	12820	0.01	105.991	0.000	0.000
25640	2019.08.09 09:00	close	12820	0.01	105.910	0.000	0.000	0.72	32170.83
25641	2019.08.12 04:00	sell	12821	0.01	105.408	0.000	0.000
25642	2019.08.12 11:21	close	12821	0.01	105.325	0.000	0.000	0.75	32171.58
25643	2019.08.12 21:00	sell	12822	0.01	105.320	0.000	0.000
25644	2019.08.12 21:30	close	12822	0.01	105.240	0.000	0.000	0.72	32172.30
25645	2019.08.12 21:31	sell	12823	0.01	105.240	0.000	0.000
25646	2019.08.13 03:00	sell	12824	0.02	105.381	0.000	0.000
25647	2019.08.13 06:00	sell	12825	0.03	105.508	0.000	0.000
25648	2019.08.13 09:23	close	12823	0.01	105.322	0.000	0.000	-0.85	32171.45
25649	2019.08.13 09:23	close	12824	0.02	105.325	0.000	0.000	0.99	32172.44
25650	2019.08.13 09:23	close	12825	0.03	105.322	0.000	0.000	5.18	32177.62
25651	2019.08.14 01:00	buy	12826	0.01	106.744	0.000	0.000
25652	2019.08.14 02:00	buy	12827	0.02	106.622	0.000	0.000
25653	2019.08.14 04:00	buy	12828	0.03	106.327	0.000	0.000
25654	2019.08.14 07:50	close	12826	0.01	106.607	0.000	0.000	-1.33	32176.29
25655	2019.08.14 07:50	close	12827	0.02	106.605	0.000	0.000	-0.40	32175.89
25656	2019.08.14 07:50	close	12828	0.03	106.606	0.000	0.000	7.74	32183.63
25657	2019.08.14 08:00	buy	12829	0.01	106.559	0.000	0.000
25658	2019.08.14 10:00	buy	12830	0.02	106.394	0.000	0.000
25659	2019.08.14 14:00	buy	12831	0.03	106.141	0.000	0.000
25660	2019.08.14 15:00	buy	12832	0.04	105.867	0.000	0.000
25661	2019.08.15 09:39	close	12829	0.01	106.570	0.000	0.000	0.03	32183.66
25662	2019.08.15 09:39	close	12830	0.02	106.570	0.000	0.000	3.16	32186.82
25663	2019.08.15 09:39	close	12831	0.03	106.568	0.000	0.000	11.81	32198.63
25664	2019.08.15 09:39	close	12832	0.04	106.567	0.000	0.000	26.00	32224.62
25665	2019.08.19 00:03	buy	12833	0.01	106.288	0.000	0.000
25666	2019.08.19 01:01	close	12833	0.01	106.411	0.000	0.000	1.11	32225.73
25667	2019.08.19 01:02	buy	12834	0.01	106.406	0.000	0.000
25668	2019.08.19 05:00	buy	12835	0.02	106.277	0.000	0.000
25669	2019.08.19 08:51	close	12834	0.01	106.406	0.000	0.000	-0.04	32225.69
25670	2019.08.19 08:51	close	12835	0.02	106.406	0.000	0.000	2.34	32228.03
25671	2019.08.19 08:52	buy	12836	0.01	106.407	0.000	0.000
25672	2019.08.19 11:11	close	12836	0.01	106.512	0.000	0.000	0.94	32228.97
25673	2019.08.19 21:00	buy	12837	0.01	106.551	0.000	0.000
25674	2019.08.19 21:48	close	12837	0.01	106.633	0.000	0.000	0.73	32229.70
25675	2019.08.19 21:49	buy	12838	0.01	106.636	0.000	0.000
25676	2019.08.20 10:00	buy	12839	0.02	106.501	0.000	0.000
25677	2019.08.20 13:00	buy	12840	0.03	106.329	0.000	0.000
25678	2019.08.20 23:00	buy	12841	0.04	106.205	0.000	0.000
25679	2019.08.21 04:58	close	12838	0.01	106.427	0.000	0.000	-2.03	32227.67
25680	2019.08.21 04:58	close	12839	0.02	106.428	0.000	0.000	-1.48	32226.19
25681	2019.08.21 04:58	close	12840	0.03	106.432	0.000	0.000	2.75	32228.94
25682	2019.08.21 04:58	close	12841	0.04	106.430	0.000	0.000	8.25	32237.19
25683	2019.08.21 04:59	sell	12842	0.01	106.409	0.000	0.000
25684	2019.08.21 10:00	sell	12843	0.02	106.560	0.000	0.000
25685	2019.08.21 16:32	close	12842	0.01	106.424	0.000	0.000	-0.18	32237.01
25686	2019.08.21 16:32	close	12843	0.02	106.426	0.000	0.000	2.44	32239.45
25687	2019.08.21 21:00	buy	12844	0.01	106.537	0.000	0.000
25688	2019.08.21 22:19	close	12844	0.01	106.634	0.000	0.000	0.87	32240.32
25689	2019.08.21 22:20	buy	12845	0.01	106.625	0.000	0.000
25690	2019.08.22 05:00	buy	12846	0.02	106.478	0.000	0.000
25691	2019.08.22 10:00	buy	12847	0.03	106.341	0.000	0.000
25692	2019.08.22 14:35	close	12845	0.01	106.513	0.000	0.000	-1.12	32239.20
25693	2019.08.22 14:35	close	12846	0.02	106.513	0.000	0.000	0.57	32239.77
25694	2019.08.22 14:35	close	12847	0.03	106.514	0.000	0.000	4.75	32244.52
25695	2019.08.26 03:00	sell	12848	0.01	104.846	0.000	0.000
25696	2019.08.26 04:00	sell	12849	0.02	105.123	0.000	0.000
25697	2019.08.26 05:00	sell	12850	0.03	105.244	0.000	0.000
25698	2019.08.26 06:00	sell	12851	0.04	105.485	0.000	0.000
25699	2019.08.26 09:38	close	12848	0.01	105.189	0.000	0.000	-3.30	32241.22
25700	2019.08.26 09:38	close	12849	0.02	105.191	0.000	0.000	-1.38	32239.84
25701	2019.08.26 09:38	close	12850	0.03	105.187	0.000	0.000	1.51	32241.35
25702	2019.08.26 09:38	close	12851	0.04	105.188	0.000	0.000	11.13	32252.48
25703	2019.08.26 21:00	buy	12852	0.01	106.150	0.000	0.000
25704	2019.08.27 03:00	buy	12853	0.02	105.972	0.000	0.000
25705	2019.08.27 04:00	buy	12854	0.03	105.844	0.000	0.000
25706	2019.08.27 07:00	buy	12855	0.04	105.671	0.000	0.000
25707	2019.08.27 12:03	close	12852	0.01	105.979	0.000	0.000	-1.67	32250.81
25708	2019.08.27 12:03	close	12853	0.02	105.980	0.000	0.000	0.07	32250.88
25709	2019.08.27 12:03	close	12854	0.03	105.983	0.000	0.000	3.81	32254.69
25710	2019.08.27 12:03	close	12855	0.04	105.983	0.000	0.000	11.61	32266.30
25711	2019.08.28 23:00	buy	12856	0.01	106.185	0.000	0.000
25712	2019.08.29 01:00	buy	12857	0.02	105.998	0.000	0.000
25713	2019.08.29 05:00	buy	12858	0.03	105.875	0.000	0.000
25714	2019.08.29 10:14	close	12856	0.01	106.116	0.000	0.000	-0.72	32265.58
25715	2019.08.29 10:14	close	12857	0.02	106.114	0.000	0.000	2.10	32267.68
25716	2019.08.29 10:14	close	12858	0.03	106.115	0.000	0.000	6.66	32274.34
25717	2019.08.29 21:00	buy	12859	0.01	106.582	0.000	0.000
25718	2019.08.29 21:13	close	12859	0.01	106.675	0.000	0.000	0.83	32275.17
25719	2019.08.29 21:14	buy	12860	0.01	106.674	0.000	0.000
25720	2019.08.29 23:00	buy	12861	0.02	106.507	0.000	0.000
25721	2019.08.30 09:00	buy	12862	0.03	106.377	0.000	0.000
25722	2019.08.30 16:00	buy	12863	0.04	106.190	0.000	0.000
25723	2019.08.30 19:58	close	12860	0.01	106.369	0.000	0.000	-2.92	32272.25
25724	2019.08.30 19:58	close	12861	0.02	106.370	0.000	0.000	-2.68	32269.57
25725	2019.08.30 19:58	close	12862	0.03	106.370	0.000	0.000	-0.32	32269.25
25726	2019.08.30 19:58	close	12863	0.04	106.366	0.000	0.000	6.46	32275.71
25727	2019.09.03 05:00	buy	12864	0.01	106.348	0.000	0.000
25728	2019.09.03 10:00	buy	12865	0.02	106.223	0.000	0.000
25729	2019.09.03 11:00	buy	12866	0.03	105.987	0.000	0.000
25730	2019.09.03 15:45	close	12864	0.01	106.214	0.000	0.000	-1.30	32274.41
25731	2019.09.03 15:45	close	12865	0.02	106.217	0.000	0.000	-0.19	32274.22
25732	2019.09.03 15:45	close	12866	0.03	106.216	0.000	0.000	6.35	32280.57
25733	2019.09.03 21:00	sell	12867	0.01	105.913	0.000	0.000
25734	2019.09.03 23:00	sell	12868	0.02	106.051	0.000	0.000
25735	2019.09.03 23:52	close	12867	0.01	105.915	0.000	0.000	-0.06	32280.51
25736	2019.09.03 23:52	close	12868	0.02	105.916	0.000	0.000	2.47	32282.98
25737	2019.09.04 00:04	sell	12869	0.01	105.930	0.000	0.000
25738	2019.09.04 02:56	close	12869	0.01	105.846	0.000	0.000	0.75	32283.73
25739	2019.09.04 05:00	sell	12870	0.01	106.050	0.000	0.000
25740	2019.09.04 05:31	close	12870	0.01	105.971	0.000	0.000	0.70	32284.43
25741	2019.09.04 05:32	sell	12871	0.01	105.965	0.000	0.000
25742	2019.09.04 10:00	sell	12872	0.02	106.161	0.000	0.000
25743	2019.09.04 19:00	sell	12873	0.03	106.288	0.000	0.000
25744	2019.09.04 22:00	sell	12874	0.04	106.409	0.000	0.000
25745	2019.09.05 05:00	sell	12875	0.05	106.688	0.000	0.000
25746	2019.09.05 16:00	sell	12876	0.06	106.851	0.000	0.000
25747	2019.09.05 18:00	sell	12877	0.07	107.042	0.000	0.000
25748	2019.09.06 16:46	close	12871	0.01	106.645	0.000	0.000	-6.56	32277.87
25749	2019.09.06 16:46	close	12872	0.02	106.643	0.000	0.000	-9.40	32268.48
25750	2019.09.06 16:46	close	12873	0.03	106.640	0.000	0.000	-10.43	32258.05
25751	2019.09.06 16:46	close	12874	0.04	106.640	0.000	0.000	-9.37	32248.67
25752	2019.09.06 16:46	close	12875	0.05	106.643	0.000	0.000	1.74	32250.41
25753	2019.09.06 16:46	close	12876	0.06	106.644	0.000	0.000	11.19	32261.61
25754	2019.09.06 16:46	close	12877	0.07	106.645	0.000	0.000	25.54	32287.14
25755	2019.09.09 08:00	buy	12878	0.01	106.904	0.000	0.000
25756	2019.09.09 10:40	close	12878	0.01	106.990	0.000	0.000	0.76	32287.90
25757	2019.09.10 00:03	buy	12879	0.01	107.255	0.000	0.000
25758	2019.09.10 02:58	close	12879	0.01	107.349	0.000	0.000	0.83	32288.73
25759	2019.09.11 03:00	buy	12880	0.01	107.605	0.000	0.000
25760	2019.09.11 05:55	close	12880	0.01	107.685	0.000	0.000	0.70	32289.43
25761	2019.09.11 05:56	buy	12881	0.01	107.689	0.000	0.000
25762	2019.09.11 07:06	close	12881	0.01	107.770	0.000	0.000	0.71	32290.14
25763	2019.09.11 07:07	buy	12882	0.01	107.762	0.000	0.000
25764	2019.09.11 23:46	close	12882	0.01	107.845	0.000	0.000	0.73	32290.87
25765	2019.09.12 04:00	buy	12883	0.01	108.052	0.000	0.000
25766	2019.09.12 06:50	close	12883	0.01	108.129	0.000	0.000	0.67	32291.54
25767	2019.09.12 06:51	buy	12884	0.01	108.121	0.000	0.000
25768	2019.09.12 10:00	buy	12885	0.02	107.990	0.000	0.000
25769	2019.09.12 12:00	buy	12886	0.03	107.868	0.000	0.000
25770	2019.09.12 16:00	buy	12887	0.04	107.709	0.000	0.000
25771	2019.09.12 17:11	close	12884	0.01	108.073	0.000	0.000	-0.49	32291.05
25772	2019.09.12 17:11	close	12885	0.02	108.076	0.000	0.000	1.51	32292.56
25773	2019.09.12 17:11	close	12886	0.03	108.073	0.000	0.000	5.57	32298.13
25774	2019.09.12 17:11	close	12887	0.04	108.075	0.000	0.000	13.39	32311.52
25775	2019.09.16 03:00	sell	12888	0.01	107.754	0.000	0.000
25776	2019.09.16 03:14	close	12888	0.01	107.658	0.000	0.000	0.85	32312.37
25777	2019.09.16 03:15	sell	12889	0.01	107.645	0.000	0.000
25778	2019.09.16 03:27	close	12889	0.01	107.566	0.000	0.000	0.69	32313.06
25779	2019.09.16 03:28	sell	12890	0.01	107.572	0.000	0.000
25780	2019.09.16 05:00	sell	12891	0.02	107.749	0.000	0.000
25781	2019.09.16 16:00	sell	12892	0.03	107.867	0.000	0.000
25782	2019.09.16 18:00	sell	12893	0.04	108.018	0.000	0.000
25783	2019.09.17 03:00	sell	12894	0.05	108.147	0.000	0.000
25784	2019.09.18 22:00	sell	12895	0.06	108.341	0.000	0.000
25785	2019.09.19 06:14	close	12890	0.01	107.917	0.000	0.000	-3.41	32309.65
25786	2019.09.19 06:14	close	12891	0.02	107.914	0.000	0.000	-3.48	32306.17
25787	2019.09.19 06:14	close	12892	0.03	107.913	0.000	0.000	-1.92	32304.25
25788	2019.09.19 06:14	close	12893	0.04	107.914	0.000	0.000	3.01	32307.26
25789	2019.09.19 06:14	close	12894	0.05	107.917	0.000	0.000	9.77	32317.03
25790	2019.09.19 06:14	close	12895	0.06	107.913	0.000	0.000	22.93	32339.96
25791	2019.09.19 21:00	sell	12896	0.01	107.901	0.000	0.000
25792	2019.09.19 23:00	sell	12897	0.02	108.030	0.000	0.000
25793	2019.09.20 04:25	close	12896	0.01	107.902	0.000	0.000	-0.08	32339.88
25794	2019.09.20 04:25	close	12897	0.02	107.900	0.000	0.000	2.26	32342.14
25795	2019.09.20 05:00	sell	12898	0.01	107.909	0.000	0.000
25796	2019.09.20 10:17	close	12898	0.01	107.825	0.000	0.000	0.74	32342.88
25797	2019.09.23 02:00	sell	12899	0.01	107.681	0.000	0.000
25798	2019.09.23 10:31	close	12899	0.01	107.595	0.000	0.000	0.76	32343.64
25799	2019.09.23 22:00	sell	12900	0.01	107.460	0.000	0.000
25800	2019.09.24 03:00	sell	12901	0.02	107.593	0.000	0.000
25801	2019.09.24 13:00	sell	12902	0.03	107.735	0.000	0.000
25802	2019.09.24 17:01	close	12900	0.01	107.558	0.000	0.000	-0.98	32342.66
25803	2019.09.24 17:01	close	12901	0.02	107.557	0.000	0.000	0.59	32343.25
25804	2019.09.24 17:01	close	12902	0.03	107.554	0.000	0.000	4.93	32348.18
25805	2019.09.24 22:00	sell	12903	0.01	107.038	0.000	0.000
25806	2019.09.25 03:00	sell	12904	0.02	107.161	0.000	0.000
25807	2019.09.25 03:53	close	12903	0.01	107.031	0.000	0.000	-0.01	32348.16
25808	2019.09.25 03:53	close	12904	0.02	107.032	0.000	0.000	2.33	32350.49
25809	2019.09.25 03:54	sell	12905	0.01	107.016	0.000	0.000
25810	2019.09.25 05:00	sell	12906	0.02	107.246	0.000	0.000
25811	2019.09.25 10:00	sell	12907	0.03	107.371	0.000	0.000
25812	2019.09.25 16:00	sell	12908	0.04	107.504	0.000	0.000
25813	2019.09.25 18:00	sell	12909	0.05	107.708	0.000	0.000
25814	2019.09.26 21:00	sell	12910	0.06	107.836	0.000	0.000
25815	2019.09.27 14:00	sell	12911	0.07	108.105	0.000	0.000
25816	2019.10.01 07:00	sell	12912	0.08	108.257	0.000	0.000
25817	2019.10.01 12:00	sell	12913	0.09	108.401	0.000	0.000
25818	2019.10.01 17:40	close	12905	0.01	107.844	0.000	0.000	-7.93	32342.57
25819	2019.10.01 17:40	close	12906	0.02	107.844	0.000	0.000	-11.58	32330.98
25820	2019.10.01 17:40	close	12907	0.03	107.842	0.000	0.000	-13.85	32317.13
25821	2019.10.01 17:40	close	12908	0.04	107.844	0.000	0.000	-13.60	32303.54
25822	2019.10.01 17:40	close	12909	0.05	107.841	0.000	0.000	-7.40	32296.13
25823	2019.10.01 17:40	close	12910	0.06	107.844	0.000	0.000	-1.30	32294.83
25824	2019.10.01 17:40	close	12911	0.07	107.842	0.000	0.000	16.31	32311.14
25825	2019.10.01 17:40	close	12912	0.08	107.844	0.000	0.000	30.31	32341.45
25826	2019.10.01 17:40	close	12913	0.09	107.842	0.000	0.000	46.29	32387.74
25827	2019.10.03 04:00	sell	12914	0.01	107.031	0.000	0.000
25828	2019.10.03 07:00	sell	12915	0.02	107.155	0.000	0.000
25829	2019.10.03 14:33	close	12914	0.01	107.029	0.000	0.000	-0.02	32387.72
25830	2019.10.03 14:33	close	12915	0.02	107.027	0.000	0.000	2.31	32390.03
25831	2019.10.03 21:00	sell	12916	0.01	106.860	0.000	0.000
25832	2019.10.04 05:10	close	12916	0.01	106.777	0.000	0.000	0.70	32390.73
25833	2019.10.04 05:11	sell	12917	0.01	106.764	0.000	0.000
25834	2019.10.04 13:00	close	12917	0.01	106.745	0.000	0.000	0.14	32390.87
25835	2019.10.07 04:00	sell	12918	0.01	106.712	0.000	0.000
25836	2019.10.07 08:00	sell	12919	0.02	106.861	0.000	0.000
25837	2019.10.07 19:00	sell	12920	0.03	107.060	0.000	0.000
25838	2019.10.07 21:00	sell	12921	0.04	107.373	0.000	0.000
25839	2019.10.08 13:06	close	12918	0.01	107.030	0.000	0.000	-3.04	32387.82
25840	2019.10.08 13:06	close	12919	0.02	107.029	0.000	0.000	-3.28	32384.54
25841	2019.10.08 13:06	close	12920	0.03	107.026	0.000	0.000	0.73	32385.27
25842	2019.10.08 13:06	close	12921	0.04	107.029	0.000	0.000	12.56	32397.83
25843	2019.10.10 00:00	buy	12922	0.01	107.493	0.000	0.000
25844	2019.10.10 02:00	buy	12923	0.02	107.079	0.000	0.000
25845	2019.10.10 03:02	close	12922	0.01	107.321	0.000	0.000	-1.64	32396.19
25846	2019.10.10 03:02	close	12923	0.02	107.317	0.000	0.000	4.36	32400.55
25847	2019.10.11 03:00	buy	12924	0.01	107.876	0.000	0.000
25848	2019.10.11 03:51	close	12924	0.01	107.972	0.000	0.000	0.85	32401.40
25849	2019.10.11 03:52	buy	12925	0.01	108.005	0.000	0.000
25850	2019.10.11 03:56	close	12925	0.01	108.085	0.000	0.000	0.70	32402.10
25851	2019.10.11 03:57	buy	12926	0.01	108.088	0.000	0.000
25852	2019.10.11 06:00	buy	12927	0.02	107.962	0.000	0.000
25853	2019.10.11 12:36	close	12926	0.01	108.084	0.000	0.000	-0.08	32402.02
25854	2019.10.11 12:36	close	12927	0.02	108.084	0.000	0.000	2.17	32404.19
25855	2019.10.14 01:00	buy	12928	0.01	108.385	0.000	0.000
25856	2019.10.14 01:36	close	12928	0.01	108.469	0.000	0.000	0.73	32404.92
25857	2019.10.14 01:37	buy	12929	0.01	108.470	0.000	0.000
25858	2019.10.14 04:00	buy	12930	0.02	108.303	0.000	0.000
25859	2019.10.14 13:00	buy	12931	0.03	108.155	0.000	0.000
25860	2019.10.14 16:12	close	12929	0.01	108.336	0.000	0.000	-1.28	32403.64
25861	2019.10.14 16:12	close	12930	0.02	108.337	0.000	0.000	0.54	32404.18
25862	2019.10.14 16:12	close	12931	0.03	108.336	0.000	0.000	4.90	32409.08
25863	2019.10.14 23:00	buy	12932	0.01	108.411	0.000	0.000
25864	2019.10.15 13:00	buy	12933	0.02	108.292	0.000	0.000
25865	2019.10.15 16:11	close	12932	0.01	108.413	0.000	0.000	-0.04	32409.04
25866	2019.10.15 16:11	close	12933	0.02	108.416	0.000	0.000	2.20	32411.24
25867	2019.10.16 03:00	buy	12934	0.01	108.803	0.000	0.000
25868	2019.10.16 06:05	buy	12935	0.02	108.683	0.000	0.000
25869	2019.10.16 15:26	close	12934	0.01	108.805	0.000	0.000	-0.02	32411.22
25870	2019.10.16 15:26	close	12935	0.02	108.804	0.000	0.000	2.14	32413.36
25871	2019.10.17 01:00	buy	12936	0.01	108.740	0.000	0.000
25872	2019.10.17 04:46	close	12936	0.01	108.820	0.000	0.000	0.69	32414.05
25873	2019.10.17 04:47	buy	12937	0.01	108.824	0.000	0.000
25874	2019.10.17 12:39	close	12937	0.01	108.909	0.000	0.000	0.74	32414.79
25875	2019.10.21 00:48	sell	12938	0.01	108.452	0.000	0.000
25876	2019.10.21 01:13	close	12938	0.01	108.368	0.000	0.000	0.73	32415.52
25877	2019.10.21 01:14	sell	12939	0.01	108.322	0.000	0.000
25878	2019.10.21 04:00	sell	12940	0.02	108.476	0.000	0.000
25879	2019.10.21 12:00	sell	12941	0.03	108.606	0.000	0.000
25880	2019.10.23 03:06	close	12939	0.01	108.394	0.000	0.000	-0.78	32414.74
25881	2019.10.23 03:06	close	12940	0.02	108.394	0.000	0.000	1.29	32416.03
25882	2019.10.23 03:06	close	12941	0.03	108.395	0.000	0.000	5.51	32421.55
25883	2019.10.23 22:00	buy	12942	0.01	108.660	0.000	0.000
25884	2019.10.24 10:23	close	12942	0.01	108.740	0.000	0.000	0.66	32422.21
25885	2019.10.25 06:00	buy	12943	0.01	108.640	0.000	0.000
25886	2019.10.25 13:24	close	12943	0.01	108.642	0.000	0.000	-0.02	32422.19
25887	2019.10.28 00:00	buy	12944	0.01	108.715	0.000	0.000
25888	2019.10.28 14:49	close	12944	0.01	108.806	0.000	0.000	0.79	32422.98
25889	2019.10.28 23:01	buy	12945	0.01	108.991	0.000	0.000
25890	2019.10.29 10:00	buy	12946	0.02	108.859	0.000	0.000
25891	2019.10.30 20:32	close	12945	0.01	108.984	0.000	0.000	-0.13	32422.85
25892	2019.10.30 20:32	close	12946	0.02	108.983	0.000	0.000	2.18	32425.03
25893	2019.10.31 06:00	sell	12947	0.01	108.607	0.000	0.000
25894	2019.10.31 11:06	close	12947	0.01	108.440	0.000	0.000	1.50	32426.53
25895	2019.10.31 21:00	sell	12948	0.01	107.976	0.000	0.000
25896	2019.11.01 14:04	close	12948	0.01	107.962	0.000	0.000	0.06	32426.58
25897	2019.11.04 21:00	buy	12949	0.01	108.636	0.000	0.000
25898	2019.11.05 01:35	close	12949	0.01	108.719	0.000	0.000	0.71	32427.29
25899	2019.11.05 22:00	buy	12950	0.01	109.231	0.000	0.000
25900	2019.11.06 03:00	buy	12951	0.02	109.068	0.000	0.000
25901	2019.11.06 19:00	buy	12952	0.03	108.861	0.000	0.000
25902	2019.11.07 05:00	buy	12953	0.04	108.733	0.000	0.000
25903	2019.11.07 09:26	close	12950	0.01	108.976	0.000	0.000	-2.42	32424.87
25904	2019.11.07 09:26	close	12951	0.02	108.975	0.000	0.000	-1.85	32423.02
25905	2019.11.07 09:26	close	12952	0.03	108.975	0.000	0.000	2.93	32425.95
25906	2019.11.07 09:26	close	12953	0.04	108.972	0.000	0.000	8.61	32434.56
25907	2019.11.07 21:00	buy	12954	0.01	109.433	0.000	0.000
25908	2019.11.07 22:00	buy	12955	0.02	109.310	0.000	0.000
25909	2019.11.08 13:02	close	12954	0.01	109.353	0.000	0.000	-0.78	32433.78
25910	2019.11.08 13:02	close	12955	0.02	109.355	0.000	0.000	0.72	32434.50
25911	2019.11.11 05:00	sell	12956	0.01	109.017	0.000	0.000
25912	2019.11.11 08:23	close	12956	0.01	108.938	0.000	0.000	0.68	32435.18
25913	2019.11.12 08:00	buy	12957	0.01	109.211	0.000	0.000
25914	2019.11.12 20:00	buy	12958	0.02	109.095	0.000	0.000
25915	2019.11.12 22:00	buy	12959	0.03	108.968	0.000	0.000
25916	2019.11.13 10:30	close	12957	0.01	109.135	0.000	0.000	-0.75	32434.43
25917	2019.11.13 10:30	close	12958	0.02	109.140	0.000	0.000	0.72	32435.15
25918	2019.11.13 10:30	close	12959	0.03	109.140	0.000	0.000	4.58	32439.73
25919	2019.11.14 01:00	sell	12960	0.01	108.771	0.000	0.000
25920	2019.11.14 06:03	close	12960	0.01	108.673	0.000	0.000	0.86	32440.59
25921	2019.11.14 08:00	sell	12961	0.01	108.728	0.000	0.000
25922	2019.11.14 11:03	close	12961	0.01	108.635	0.000	0.000	0.81	32441.40
25923	2019.11.14 21:00	sell	12962	0.01	108.271	0.000	0.000
25924	2019.11.14 23:00	sell	12963	0.02	108.430	0.000	0.000
25925	2019.11.15 03:00	sell	12964	0.03	108.589	0.000	0.000
25926	2019.11.15 15:00	sell	12965	0.04	108.717	0.000	0.000
25927	2019.11.18 10:00	sell	12966	0.05	108.913	0.000	0.000
25928	2019.11.18 13:00	sell	12967	0.06	109.045	0.000	0.000
25929	2019.11.18 16:16	close	12962	0.01	108.704	0.000	0.000	-4.10	32437.30
25930	2019.11.18 16:16	close	12963	0.02	108.705	0.000	0.000	-5.28	32432.02
25931	2019.11.18 16:16	close	12964	0.03	108.703	0.000	0.000	-3.36	32428.66
25932	2019.11.18 16:16	close	12965	0.04	108.700	0.000	0.000	0.33	32428.99
25933	2019.11.18 16:16	close	12966	0.05	108.705	0.000	0.000	9.37	32438.36
25934	2019.11.18 16:16	close	12967	0.06	108.703	0.000	0.000	18.63	32456.99
25935	2019.11.19 03:00	sell	12968	0.01	108.508	0.000	0.000
25936	2019.11.19 05:00	sell	12969	0.02	108.633	0.000	0.000
25937	2019.11.19 11:00	sell	12970	0.03	108.758	0.000	0.000
25938	2019.11.19 17:04	close	12968	0.01	108.589	0.000	0.000	-0.79	32456.20
25939	2019.11.19 17:04	close	12969	0.02	108.589	0.000	0.000	0.73	32456.93
25940	2019.11.19 17:04	close	12970	0.03	108.587	0.000	0.000	4.61	32461.54
25941	2019.11.19 22:00	sell	12971	0.01	108.525	0.000	0.000
25942	2019.11.20 01:06	close	12971	0.01	108.434	0.000	0.000	0.77	32462.31
25943	2019.11.20 01:07	sell	12972	0.01	108.417	0.000	0.000
25944	2019.11.20 03:00	sell	12973	0.02	108.548	0.000	0.000
25945	2019.11.20 03:25	close	12972	0.01	108.423	0.000	0.000	-0.10	32462.21
25946	2019.11.20 03:25	close	12973	0.02	108.427	0.000	0.000	2.16	32464.37
25947	2019.11.20 05:00	sell	12974	0.01	108.489	0.000	0.000
25948	2019.11.20 10:11	close	12974	0.01	108.405	0.000	0.000	0.73	32465.10
25949	2019.11.21 22:00	buy	12975	0.01	108.663	0.000	0.000
25950	2019.11.22 12:03	buy	12976	0.02	108.540	0.000	0.000
25951	2019.11.22 15:33	close	12975	0.01	108.586	0.000	0.000	-0.76	32464.34
25952	2019.11.22 15:33	close	12976	0.02	108.583	0.000	0.000	0.71	32465.05
25953	2019.11.25 00:01	buy	12977	0.01	108.688	0.000	0.000
25954	2019.11.25 02:54	close	12977	0.01	108.780	0.000	0.000	0.80	32465.85
25955	2019.11.25 02:55	buy	12978	0.01	108.791	0.000	0.000
25956	2019.11.25 08:26	close	12978	0.01	108.872	0.000	0.000	0.70	32466.55
25957	2019.11.25 08:27	buy	12979	0.01	108.881	0.000	0.000
25958	2019.11.25 19:43	close	12979	0.01	108.965	0.000	0.000	0.73	32467.28
25959	2019.11.26 03:00	buy	12980	0.01	109.057	0.000	0.000
25960	2019.11.26 03:47	close	12980	0.01	109.205	0.000	0.000	1.32	32468.60
25961	2019.11.26 03:48	buy	12981	0.01	109.152	0.000	0.000
25962	2019.11.26 05:00	buy	12982	0.02	108.982	0.000	0.000
25963	2019.11.26 19:05	close	12981	0.01	109.128	0.000	0.000	-0.26	32468.34
25964	2019.11.26 19:05	close	12982	0.02	109.128	0.000	0.000	2.59	32470.93
25965	2019.11.27 05:00	buy	12983	0.01	109.119	0.000	0.000
25966	2019.11.27 15:31	close	12983	0.01	109.214	0.000	0.000	0.83	32471.76
25967	2019.11.27 21:00	buy	12984	0.01	109.492	0.000	0.000
25968	2019.11.27 21:37	close	12984	0.01	109.585	0.000	0.000	0.81	32472.57
25969	2019.11.27 21:38	buy	12985	0.01	109.603	0.000	0.000
25970	2019.11.28 02:00	buy	12986	0.02	109.377	0.000	0.000
25971	2019.11.28 16:23	close	12985	0.01	109.532	0.000	0.000	-0.72	32471.85
25972	2019.11.28 16:23	close	12986	0.02	109.533	0.000	0.000	2.77	32474.62
25973	2019.11.28 23:00	buy	12987	0.01	109.521	0.000	0.000
25974	2019.11.29 13:00	close	12987	0.01	109.554	0.000	0.000	0.25	32474.87
25975	2019.12.03 04:00	sell	12988	0.01	109.084	0.000	0.000
25976	2019.12.03 11:41	close	12988	0.01	108.998	0.000	0.000	0.75	32475.62
25977	2019.12.03 21:00	sell	12989	0.01	108.547	0.000	0.000
25978	2019.12.04 09:30	close	12989	0.01	108.464	0.000	0.000	0.69	32476.30
25979	2019.12.06 04:00	sell	12990	0.01	108.709	0.000	0.000
25980	2019.12.06 10:17	close	12990	0.01	108.626	0.000	0.000	0.72	32477.02
25981	2019.12.09 07:00	sell	12991	0.01	108.578	0.000	0.000
25982	2019.12.09 10:54	close	12991	0.01	108.493	0.000	0.000	0.74	32477.76
25983	2019.12.11 03:00	buy	12992	0.01	108.770	0.000	0.000
25984	2019.12.11 22:00	buy	12993	0.02	108.505	0.000	0.000
25985	2019.12.12 11:50	close	12992	0.01	108.677	0.000	0.000	-0.93	32476.83
25986	2019.12.12 11:50	close	12993	0.02	108.681	0.000	0.000	3.10	32479.93
25987	2019.12.12 21:00	buy	12994	0.01	109.260	0.000	0.000
25988	2019.12.12 21:31	close	12994	0.01	109.440	0.000	0.000	1.60	32481.53
25989	2019.12.12 21:32	buy	12995	0.01	109.402	0.000	0.000
25990	2019.12.13 00:13	close	12995	0.01	109.497	0.000	0.000	0.81	32482.34
25991	2019.12.13 00:14	buy	12996	0.01	109.476	0.000	0.000
25992	2019.12.13 03:00	close	12996	0.01	109.552	0.000	0.000	0.65	32482.99
25993	2019.12.16 21:00	buy	12997	0.01	109.597	0.000	0.000
25994	2019.12.17 20:00	buy	12998	0.02	109.464	0.000	0.000
25995	2019.12.18 15:08	close	12997	0.01	109.591	0.000	0.000	-0.11	32482.88
25996	2019.12.18 15:08	close	12998	0.02	109.591	0.000	0.000	2.22	32485.10
25997	2019.12.18 21:00	buy	12999	0.01	109.590	0.000	0.000
25998	2019.12.19 02:55	close	12999	0.01	109.673	0.000	0.000	0.68	32485.78
25999	2019.12.19 02:56	buy	13000	0.01	109.676	0.000	0.000
26000	2019.12.19 13:00	buy	13001	0.02	109.523	0.000	0.000
26001	2019.12.19 16:00	buy	13002	0.03	109.380	0.000	0.000
26002	2019.12.19 19:00	buy	13003	0.04	109.240	0.000	0.000
26003	2019.12.20 13:14	close	13000	0.01	109.393	0.000	0.000	-2.64	32483.14
26004	2019.12.20 13:14	close	13001	0.02	109.394	0.000	0.000	-2.46	32480.68
26005	2019.12.20 13:14	close	13002	0.03	109.394	0.000	0.000	0.23	32480.91
26006	2019.12.20 13:14	close	13003	0.04	109.391	0.000	0.000	5.32	32486.23
26007	2019.12.23 02:00	buy	13004	0.01	109.501	0.000	0.000
26008	2019.12.23 11:00	buy	13005	0.02	109.370	0.000	0.000
26009	2019.12.26 02:55	close	13004	0.01	109.502	0.000	0.000	-0.08	32486.15
26010	2019.12.26 02:55	close	13005	0.02	109.501	0.000	0.000	2.21	32488.36
26011	2019.12.26 21:00	buy	13006	0.01	109.631	0.000	0.000
26012	2019.12.27 03:00	buy	13007	0.02	109.509	0.000	0.000
26013	2019.12.27 17:58	close	13006	0.01	109.561	0.000	0.000	-0.69	32487.67
26014	2019.12.27 17:58	close	13007	0.02	109.562	0.000	0.000	0.89	32488.56
26015	2019.12.30 00:40	sell	13008	0.01	109.468	0.000	0.000
26016	2019.12.30 02:09	close	13008	0.01	109.383	0.000	0.000	0.74	32489.30
26017	2019.12.30 02:10	sell	13009	0.01	109.382	0.000	0.000
26018	2019.12.30 04:21	close	13009	0.01	109.294	0.000	0.000	0.76	32490.06
26019	2019.12.30 04:22	sell	13010	0.01	109.278	0.000	0.000
26020	2019.12.30 04:34	close	13010	0.01	109.193	0.000	0.000	0.74	32490.80
26021	2019.12.30 04:35	sell	13011	0.01	109.183	0.000	0.000
26022	2019.12.30 05:21	close	13011	0.01	109.098	0.000	0.000	0.74	32491.54
26023	2019.12.30 05:22	sell	13012	0.01	109.088	0.000	0.000
26024	2019.12.30 16:36	close	13012	0.01	108.989	0.000	0.000	0.87	32492.41
26025	2019.12.30 21:00	sell	13013	0.01	108.847	0.000	0.000
26026	2019.12.31 03:36	close	13013	0.01	108.768	0.000	0.000	0.65	32493.06
26027	2019.12.31 03:37	sell	13014	0.01	108.754	0.000	0.000
26028	2019.12.31 03:58	close	13014	0.01	108.664	0.000	0.000	0.79	32493.85
26029	2019.12.31 03:59	sell	13015	0.01	108.657	0.000	0.000
26030	2019.12.31 12:22	close	13015	0.01	108.578	0.000	0.000	0.68	32494.53
26031	2019.12.31 21:00	sell	13016	0.01	108.615	0.000	0.000
26032	2020.01.02 07:00	sell	13017	0.02	108.736	0.000	0.000
26033	2020.01.02 17:14	close	13016	0.01	108.600	0.000	0.000	-0.04	32494.49
26034	2020.01.02 17:14	close	13017	0.02	108.600	0.000	0.000	2.42	32496.91
26035	2020.01.03 04:00	sell	13018	0.01	108.198	0.000	0.000
26036	2020.01.03 04:27	close	13018	0.01	108.112	0.000	0.000	0.76	32497.67
26037	2020.01.03 04:28	sell	13019	0.01	108.081	0.000	0.000
26038	2020.01.03 09:49	close	13019	0.01	107.957	0.000	0.000	1.10	32498.77
26039	2020.01.06 04:00	sell	13020	0.01	107.945	0.000	0.000
26040	2020.01.06 10:00	sell	13021	0.02	108.096	0.000	0.000
26041	2020.01.06 10:48	close	13020	0.01	107.960	0.000	0.000	-0.18	32498.59
26042	2020.01.06 10:48	close	13021	0.02	107.957	0.000	0.000	2.50	32501.09
26043	2020.01.06 22:00	buy	13022	0.01	108.458	0.000	0.000
26044	2020.01.07 10:00	buy	13023	0.02	108.323	0.000	0.000
26045	2020.01.07 10:31	close	13022	0.01	108.455	0.000	0.000	-0.08	32501.01
26046	2020.01.07 10:31	close	13023	0.02	108.454	0.000	0.000	2.33	32503.34
26047	2020.01.07 21:00	buy	13024	0.01	108.545	0.000	0.000
26048	2020.01.08 02:00	buy	13025	0.02	108.005	0.000	0.000
26049	2020.01.08 03:00	buy	13026	0.03	107.870	0.000	0.000
26050	2020.01.08 03:45	close	13024	0.01	108.109	0.000	0.000	-4.09	32499.25
26051	2020.01.08 03:45	close	13025	0.02	108.110	0.000	0.000	1.86	32501.11
26052	2020.01.08 03:45	close	13026	0.03	108.112	0.000	0.000	6.59	32507.70
26053	2020.01.08 21:00	buy	13027	0.01	109.145	0.000	0.000
26054	2020.01.08 21:49	close	13027	0.01	109.240	0.000	0.000	0.83	32508.53
26055	2020.01.08 21:50	buy	13028	0.01	109.235	0.000	0.000
26056	2020.01.08 23:00	buy	13029	0.02	109.047	0.000	0.000
26057	2020.01.09 02:20	close	13028	0.01	109.195	0.000	0.000	-0.44	32508.09
26058	2020.01.09 02:20	close	13029	0.02	109.195	0.000	0.000	2.57	32510.66
26059	2020.01.09 07:00	buy	13030	0.01	109.220	0.000	0.000
26060	2020.01.09 08:06	close	13030	0.01	109.308	0.000	0.000	0.76	32511.42
26061	2020.01.09 08:07	buy	13031	0.01	109.311	0.000	0.000
26062	2020.01.09 11:49	close	13031	0.01	109.397	0.000	0.000	0.75	32512.17
26063	2020.01.10 00:00	buy	13032	0.01	109.530	0.000	0.000
26064	2020.01.10 11:43	close	13032	0.01	109.612	0.000	0.000	0.71	32512.88
26065	2020.01.14 01:00	buy	13033	0.01	109.941	0.000	0.000
26066	2020.01.14 02:02	close	13033	0.01	110.025	0.000	0.000	0.72	32513.60
26067	2020.01.14 02:03	buy	13034	0.01	110.053	0.000	0.000
26068	2020.01.14 02:56	close	13034	0.01	110.186	0.000	0.000	1.17	32514.77
26069	2020.01.14 02:57	buy	13035	0.01	110.187	0.000	0.000
26070	2020.01.14 04:01	buy	13036	0.02	110.033	0.000	0.000
26071	2020.01.15 02:00	buy	13037	0.03	109.856	0.000	0.000
26072	2020.01.16 16:25	close	13035	0.01	110.053	0.000	0.000	-1.30	32513.47
26073	2020.01.16 16:25	close	13036	0.02	110.055	0.000	0.000	0.24	32513.71
26074	2020.01.16 16:25	close	13037	0.03	110.053	0.000	0.000	5.16	32518.87
26075	2020.01.16 21:00	buy	13038	0.01	110.134	0.000	0.000
26076	2020.01.17 01:15	close	13038	0.01	110.217	0.000	0.000	0.70	32519.57
26077	2020.01.17 01:16	buy	13039	0.01	110.205	0.000	0.000
26078	2020.01.21 04:00	buy	13040	0.02	109.950	0.000	0.000
26079	2020.01.21 21:00	buy	13041	0.03	109.802	0.000	0.000
26080	2020.01.22 04:21	close	13039	0.01	109.996	0.000	0.000	-1.97	32517.60
26081	2020.01.22 04:21	close	13040	0.02	110.000	0.000	0.000	0.81	32518.41
26082	2020.01.22 04:21	close	13041	0.03	109.997	0.000	0.000	5.17	32523.57
26083	2020.01.22 06:00	sell	13042	0.01	110.030	0.000	0.000
26084	2020.01.22 11:21	close	13042	0.01	109.947	0.000	0.000	0.71	32524.28
26085	2020.01.23 02:00	sell	13043	0.01	109.732	0.000	0.000
26086	2020.01.23 03:01	close	13043	0.01	109.644	0.000	0.000	0.76	32525.04
26087	2020.01.23 22:00	sell	13044	0.01	109.519	0.000	0.000
26088	2020.01.24 16:05	close	13044	0.01	109.510	0.000	0.000	0.01	32525.05
26089	2020.01.27 00:00	sell	13045	0.01	108.915	0.000	0.000
26090	2020.01.27 01:09	close	13045	0.01	108.835	0.000	0.000	0.69	32525.74
26091	2020.01.27 05:00	sell	13046	0.01	108.934	0.000	0.000
26092	2020.01.27 07:00	sell	13047	0.02	109.098	0.000	0.000
26093	2020.01.27 11:13	close	13046	0.01	108.940	0.000	0.000	-0.10	32525.64
26094	2020.01.27 11:13	close	13047	0.02	108.943	0.000	0.000	2.76	32528.40
26095	2020.01.27 21:00	sell	13048	0.01	108.997	0.000	0.000
26096	2020.01.27 22:37	close	13048	0.01	108.911	0.000	0.000	0.75	32529.15
26097	2020.01.27 22:38	sell	13049	0.01	108.899	0.000	0.000
26098	2020.01.28 04:00	sell	13050	0.02	109.023	0.000	0.000
26099	2020.01.28 10:49	close	13049	0.01	108.897	0.000	0.000	-0.05	32529.10
26100	2020.01.28 10:49	close	13050	0.02	108.898	0.000	0.000	2.21	32531.31
26101	2020.01.29 01:00	buy	13051	0.01	109.247	0.000	0.000
26102	2020.01.29 03:00	buy	13052	0.02	109.119	0.000	0.000
26103	2020.01.30 02:00	buy	13053	0.03	108.995	0.000	0.000
26104	2020.01.30 10:00	buy	13054	0.04	108.871	0.000	0.000
26105	2020.01.30 18:00	buy	13055	0.05	108.675	0.000	0.000
26106	2020.01.30 23:06	close	13051	0.01	108.974	0.000	0.000	-2.58	32528.73
26107	2020.01.30 23:06	close	13052	0.02	108.973	0.000	0.000	-2.82	32525.91
26108	2020.01.30 23:06	close	13053	0.03	108.976	0.000	0.000	-0.65	32525.26
26109	2020.01.30 23:06	close	13054	0.04	108.974	0.000	0.000	3.62	32528.88
26110	2020.01.30 23:06	close	13055	0.05	108.973	0.000	0.000	13.47	32542.35
26111	2020.01.30 23:07	sell	13056	0.01	108.967	0.000	0.000
26112	2020.01.31 01:20	close	13056	0.01	108.886	0.000	0.000	0.67	32543.01
26113	2020.01.31 01:21	sell	13057	0.01	108.889	0.000	0.000
26114	2020.01.31 03:00	sell	13058	0.02	109.048	0.000	0.000
26115	2020.01.31 12:33	close	13057	0.01	108.910	0.000	0.000	-0.24	32542.77
26116	2020.01.31 12:33	close	13058	0.02	108.907	0.000	0.000	2.51	32545.28
26117	2020.02.03 04:00	sell	13059	0.01	108.563	0.000	0.000
26118	2020.02.03 04:16	close	13059	0.01	108.483	0.000	0.000	0.70	32545.98
26119	2020.02.03 04:17	sell	13060	0.01	108.484	0.000	0.000
26120	2020.02.03 10:00	sell	13061	0.02	108.619	0.000	0.000
26121	2020.02.03 10:23	close	13060	0.01	108.487	0.000	0.000	-0.07	32545.91
26122	2020.02.03 10:23	close	13061	0.02	108.485	0.000	0.000	2.39	32548.30
26123	2020.02.04 07:00	buy	13062	0.01	108.742	0.000	0.000
26124	2020.02.04 07:40	close	13062	0.01	108.845	0.000	0.000	0.91	32549.21
26125	2020.02.04 07:41	buy	13063	0.01	108.821	0.000	0.000
26126	2020.02.04 08:58	close	13063	0.01	108.921	0.000	0.000	0.88	32550.09
26127	2020.02.04 21:00	buy	13064	0.01	109.482	0.000	0.000
26128	2020.02.05 10:00	buy	13065	0.02	109.340	0.000	0.000
26129	2020.02.05 10:34	close	13064	0.01	109.486	0.000	0.000	-0.02	32550.07
26130	2020.02.05 10:34	close	13065	0.02	109.484	0.000	0.000	2.55	32552.62
26131	2020.02.05 22:00	buy	13066	0.01	109.841	0.000	0.000
26132	2020.02.06 06:04	close	13066	0.01	109.928	0.000	0.000	0.72	32553.34
26133	2020.02.06 06:05	buy	13067	0.01	109.948	0.000	0.000
26134	2020.02.06 13:00	buy	13068	0.02	109.798	0.000	0.000
26135	2020.02.06 14:01	close	13067	0.01	109.929	0.000	0.000	-0.21	32553.13
26136	2020.02.06 14:01	close	13068	0.02	109.928	0.000	0.000	2.29	32555.42
26137	2020.02.06 21:00	buy	13069	0.01	109.984	0.000	0.000
26138	2020.02.07 12:00	buy	13070	0.02	109.784	0.000	0.000
26139	2020.02.07 14:04	close	13069	0.01	109.853	0.000	0.000	-1.25	32554.17
26140	2020.02.07 14:04	close	13070	0.02	109.855	0.000	0.000	1.22	32555.39
26141	2020.02.11 03:00	buy	13071	0.01	109.821	0.000	0.000
26142	2020.02.11 08:01	close	13071	0.01	109.905	0.000	0.000	0.72	32556.11
26143	2020.02.12 21:00	buy	13072	0.01	110.048	0.000	0.000
26144	2020.02.13 02:00	buy	13073	0.02	109.878	0.000	0.000
26145	2020.02.13 10:00	buy	13074	0.03	109.731	0.000	0.000
26146	2020.02.14 14:39	close	13072	0.01	109.834	0.000	0.000	-2.03	32554.08
26147	2020.02.14 14:39	close	13073	0.02	109.837	0.000	0.000	-0.85	32553.23
26148	2020.02.14 14:39	close	13074	0.03	109.839	0.000	0.000	2.80	32556.03
26149	2020.02.17 01:00	sell	13075	0.01	109.774	0.000	0.000
26150	2020.02.17 17:00	sell	13076	0.02	109.914	0.000	0.000
26151	2020.02.18 02:58	close	13075	0.01	109.771	0.000	0.000	-0.04	32555.99
26152	2020.02.18 02:58	close	13076	0.02	109.775	0.000	0.000	2.39	32558.38
26153	2020.02.18 22:00	buy	13077	0.01	109.874	0.000	0.000
26154	2020.02.19 03:34	close	13077	0.01	109.958	0.000	0.000	0.71	32559.09
26155	2020.02.19 03:35	buy	13078	0.01	109.955	0.000	0.000
26156	2020.02.19 04:16	close	13078	0.01	110.041	0.000	0.000	0.74	32559.83
26157	2020.02.19 04:17	buy	13079	0.01	110.055	0.000	0.000
26158	2020.02.19 10:44	close	13079	0.01	110.154	0.000	0.000	0.86	32560.69
26159	2020.02.19 21:00	buy	13080	0.01	111.370	0.000	0.000
26160	2020.02.19 21:13	close	13080	0.01	111.457	0.000	0.000	0.74	32561.43
26161	2020.02.19 21:14	buy	13081	0.01	111.451	0.000	0.000
26162	2020.02.19 21:46	close	13081	0.01	111.533	0.000	0.000	0.69	32562.12
26163	2020.02.19 21:47	buy	13082	0.01	111.564	0.000	0.000
26164	2020.02.19 23:00	buy	13083	0.02	111.247	0.000	0.000
26165	2020.02.20 05:13	close	13082	0.01	111.436	0.000	0.000	-1.22	32560.90
26166	2020.02.20 05:13	close	13083	0.02	111.438	0.000	0.000	3.29	32564.19
26167	2020.02.20 05:14	buy	13084	0.01	111.462	0.000	0.000
26168	2020.02.20 08:48	close	13084	0.01	111.552	0.000	0.000	0.77	32564.96
26169	2020.02.20 23:00	buy	13085	0.01	112.080	0.000	0.000
26170	2020.02.20 23:28	close	13085	0.01	112.174	0.000	0.000	0.80	32565.76
26171	2020.02.20 23:29	buy	13086	0.01	112.169	0.000	0.000
26172	2020.02.21 02:00	buy	13087	0.02	111.977	0.000	0.000
26173	2020.02.21 02:24	close	13086	0.01	112.121	0.000	0.000	-0.48	32565.28
26174	2020.02.21 02:24	close	13087	0.02	112.117	0.000	0.000	2.42	32567.70
26175	2020.02.21 02:25	buy	13088	0.01	112.107	0.000	0.000
26176	2020.02.21 07:00	buy	13089	0.02	111.981	0.000	0.000
26177	2020.02.21 10:00	buy	13090	0.03	111.736	0.000	0.000
26178	2020.02.21 14:03	close	13088	0.01	111.923	0.000	0.000	-1.69	32566.01
26179	2020.02.21 14:03	close	13089	0.02	111.921	0.000	0.000	-1.15	32564.86
26180	2020.02.21 14:03	close	13090	0.03	111.923	0.000	0.000	4.89	32569.75
26181	2020.02.24 22:00	sell	13091	0.01	110.729	0.000	0.000
26182	2020.02.25 02:00	sell	13092	0.02	110.853	0.000	0.000
26183	2020.02.25 09:32	close	13091	0.01	110.730	0.000	0.000	-0.08	32569.66
26184	2020.02.25 09:32	close	13092	0.02	110.731	0.000	0.000	2.13	32571.79
26185	2020.02.26 03:00	sell	13093	0.01	110.210	0.000	0.000
26186	2020.02.26 05:00	sell	13094	0.02	110.458	0.000	0.000
26187	2020.02.26 10:48	close	13093	0.01	110.293	0.000	0.000	-0.80	32570.99
26188	2020.02.26 10:48	close	13094	0.02	110.289	0.000	0.000	2.98	32573.97
26189	2020.02.27 05:00	sell	13095	0.01	110.241	0.000	0.000
26190	2020.02.27 06:51	close	13095	0.01	110.146	0.000	0.000	0.82	32574.79
26191	2020.02.27 06:52	sell	13096	0.01	110.112	0.000	0.000
26192	2020.02.27 06:57	close	13096	0.01	110.036	0.000	0.000	0.65	32575.44
26193	2020.02.27 06:58	sell	13097	0.01	109.998	0.000	0.000
26194	2020.02.27 09:00	sell	13098	0.02	110.120	0.000	0.000
26195	2020.02.27 10:12	close	13097	0.01	109.998	0.000	0.000	-0.04	32575.40
26196	2020.02.27 10:12	close	13098	0.02	110.001	0.000	0.000	2.09	32577.49
26197	2020.02.27 21:00	sell	13099	0.01	109.937	0.000	0.000
26198	2020.02.27 22:59	close	13099	0.01	109.844	0.000	0.000	0.80	32578.29
26199	2020.02.27 23:00	sell	13100	0.01	109.826	0.000	0.000
26200	2020.02.27 23:11	close	13100	0.01	109.706	0.000	0.000	1.05	32579.34
26201	2020.02.27 23:12	sell	13101	0.01	109.696	0.000	0.000
26202	2020.02.27 23:57	close	13101	0.01	109.618	0.000	0.000	0.67	32580.01
26203	2020.02.27 23:58	sell	13102	0.01	109.567	0.000	0.000
26204	2020.02.28 00:17	close	13102	0.01	109.394	0.000	0.000	1.51	32581.52
26205	2020.02.28 00:18	sell	13103	0.01	109.339	0.000	0.000
26206	2020.02.28 01:00	sell	13104	0.02	109.536	0.000	0.000
26207	2020.02.28 03:12	close	13103	0.01	109.387	0.000	0.000	-0.48	32581.04
26208	2020.02.28 03:12	close	13104	0.02	109.385	0.000	0.000	2.68	32583.72
26209	2020.03.03 21:00	sell	13105	0.01	107.043	0.000	0.000
26210	2020.03.03 22:00	sell	13106	0.02	107.249	0.000	0.000
26211	2020.03.03 23:48	close	13105	0.01	107.100	0.000	0.000	-0.57	32583.15
26212	2020.03.03 23:48	close	13106	0.02	107.102	0.000	0.000	2.66	32585.81
26213	2020.03.04 00:17	sell	13107	0.01	107.102	0.000	0.000
26214	2020.03.04 01:06	close	13107	0.01	107.018	0.000	0.000	0.74	32586.55
26215	2020.03.04 01:07	sell	13108	0.01	106.968	0.000	0.000
26216	2020.03.04 01:09	close	13108	0.01	106.885	0.000	0.000	0.73	32587.28
26217	2020.03.04 01:10	sell	13109	0.01	106.884	0.000	0.000
26218	2020.03.04 02:00	sell	13110	0.02	107.066	0.000	0.000
26219	2020.03.04 03:00	sell	13111	0.03	107.335	0.000	0.000
26220	2020.03.04 10:00	sell	13112	0.04	107.525	0.000	0.000
26221	2020.03.04 16:55	close	13109	0.01	107.227	0.000	0.000	-3.24	32584.04
26222	2020.03.04 16:55	close	13110	0.02	107.229	0.000	0.000	-3.12	32580.92
26223	2020.03.04 16:55	close	13111	0.03	107.231	0.000	0.000	2.79	32583.71
26224	2020.03.04 16:55	close	13112	0.04	107.230	0.000	0.000	10.85	32594.56
26225	2020.03.05 22:00	sell	13113	0.01	106.397	0.000	0.000
26226	2020.03.05 22:17	close	13113	0.01	106.291	0.000	0.000	0.96	32595.52
26227	2020.03.05 22:18	sell	13114	0.01	106.254	0.000	0.000
26228	2020.03.05 22:55	close	13114	0.01	106.161	0.000	0.000	0.83	32596.35
26229	2020.03.05 22:56	sell	13115	0.01	106.128	0.000	0.000
26230	2020.03.05 23:00	close	13115	0.01	106.020	0.000	0.000	0.98	32597.33
26231	2020.03.05 23:01	sell	13116	0.01	106.037	0.000	0.000
26232	2020.03.06 01:00	sell	13117	0.02	106.161	0.000	0.000
26233	2020.03.06 03:57	close	13116	0.01	106.021	0.000	0.000	0.08	32597.40
26234	2020.03.06 03:57	close	13117	0.02	106.023	0.000	0.000	2.53	32599.93
26235	2020.03.06 04:00	sell	13118	0.01	105.951	0.000	0.000
26236	2020.03.06 04:15	close	13118	0.01	105.860	0.000	0.000	0.82	32600.75
26237	2020.03.06 04:16	sell	13119	0.01	105.851	0.000	0.000
26238	2020.03.06 06:05	close	13119	0.01	105.762	0.000	0.000	0.80	32601.55
26239	2020.03.06 06:06	sell	13120	0.01	105.769	0.000	0.000
26240	2020.03.06 09:00	sell	13121	0.02	105.913	0.000	0.000
26241	2020.03.06 10:02	close	13120	0.01	105.785	0.000	0.000	-0.19	32601.36
26242	2020.03.06 10:02	close	13121	0.02	105.782	0.000	0.000	2.40	32603.76
26243	2020.03.09 07:00	sell	13122	0.01	102.817	0.000	0.000
26244	2020.03.09 07:09	close	13122	0.01	102.736	0.000	0.000	0.75	32604.51
26245	2020.03.09 07:10	sell	13123	0.01	102.670	0.000	0.000
26246	2020.03.09 07:13	close	13123	0.01	102.563	0.000	0.000	1.00	32605.51
26247	2020.03.09 07:14	sell	13124	0.01	102.590	0.000	0.000
26248	2020.03.09 09:00	sell	13125	0.02	102.747	0.000	0.000
26249	2020.03.09 09:04	close	13124	0.01	102.614	0.000	0.000	-0.27	32605.24
26250	2020.03.09 09:04	close	13125	0.02	102.613	0.000	0.000	2.53	32607.77
26251	2020.03.10 00:02	sell	13126	0.01	102.277	0.000	0.000
26252	2020.03.10 00:07	close	13126	0.01	102.185	0.000	0.000	0.86	32608.63
26253	2020.03.10 00:08	sell	13127	0.01	102.052	0.000	0.000
26254	2020.03.10 01:00	sell	13128	0.02	102.430	0.000	0.000
26255	2020.03.10 02:00	sell	13129	0.03	103.081	0.000	0.000
26256	2020.03.10 03:00	sell	13130	0.04	103.379	0.000	0.000
26257	2020.03.10 06:00	sell	13131	0.05	103.695	0.000	0.000
26258	2020.03.10 07:00	sell	13132	0.06	104.220	0.000	0.000
26259	2020.03.10 08:00	sell	13133	0.07	104.701	0.000	0.000
26260	2020.03.10 13:00	sell	13134	0.08	104.933	0.000	0.000
26261	2020.03.10 14:46	close	13127	0.01	103.914	0.000	0.000	-17.96	32590.67
26262	2020.03.10 14:46	close	13128	0.02	103.914	0.000	0.000	-28.65	32562.02
26263	2020.03.10 14:46	close	13129	0.03	103.916	0.000	0.000	-24.22	32537.80
26264	2020.03.10 14:46	close	13130	0.04	103.915	0.000	0.000	-20.79	32517.01
26265	2020.03.10 14:46	close	13131	0.05	103.916	0.000	0.000	-10.83	32506.18
26266	2020.03.10 14:46	close	13132	0.06	103.914	0.000	0.000	17.43	32523.61
26267	2020.03.10 14:46	close	13133	0.07	103.914	0.000	0.000	52.74	32576.35
26268	2020.03.10 14:46	close	13134	0.08	103.916	0.000	0.000	77.98	32654.33
26269	2020.03.11 03:00	buy	13135	0.01	104.930	0.000	0.000
26270	2020.03.11 03:09	close	13135	0.01	105.052	0.000	0.000	1.12	32655.45
26271	2020.03.11 03:10	buy	13136	0.01	105.031	0.000	0.000
26272	2020.03.11 04:00	buy	13137	0.02	104.774	0.000	0.000
26273	2020.03.11 04:29	close	13136	0.01	104.955	0.000	0.000	-0.76	32654.69
26274	2020.03.11 04:29	close	13137	0.02	104.953	0.000	0.000	3.33	32658.02
26275	2020.03.11 04:30	buy	13138	0.01	104.940	0.000	0.000
26276	2020.03.11 06:00	buy	13139	0.02	104.754	0.000	0.000
26277	2020.03.11 07:00	buy	13140	0.03	104.442	0.000	0.000
26278	2020.03.11 08:00	buy	13141	0.04	104.166	0.000	0.000
26279	2020.03.11 08:29	close	13138	0.01	104.552	0.000	0.000	-3.75	32654.27
26280	2020.03.11 08:29	close	13139	0.02	104.550	0.000	0.000	-3.98	32650.29
26281	2020.03.11 08:29	close	13140	0.03	104.552	0.000	0.000	3.03	32653.32
26282	2020.03.11 08:29	close	13141	0.04	104.552	0.000	0.000	14.61	32667.93
26283	2020.03.12 04:00	sell	13142	0.01	103.483	0.000	0.000
26284	2020.03.12 04:02	close	13142	0.01	103.398	0.000	0.000	0.78	32668.71
26285	2020.03.12 04:03	sell	13143	0.01	103.469	0.000	0.000
26286	2020.03.12 04:04	close	13143	0.01	103.290	0.000	0.000	1.69	32670.40
26287	2020.03.12 04:05	sell	13144	0.01	103.227	0.000	0.000
26288	2020.03.12 04:06	close	13144	0.01	103.140	0.000	0.000	0.80	32671.20
26289	2020.03.12 04:07	sell	13145	0.01	103.136	0.000	0.000
26290	2020.03.12 05:00	sell	13146	0.02	103.379	0.000	0.000
26291	2020.03.12 07:00	sell	13147	0.03	104.021	0.000	0.000
26292	2020.03.12 09:45	close	13145	0.01	103.576	0.000	0.000	-4.29	32666.91
26293	2020.03.12 09:45	close	13146	0.02	103.574	0.000	0.000	-3.85	32663.06
26294	2020.03.12 09:45	close	13147	0.03	103.576	0.000	0.000	12.77	32675.83
26295	2020.03.12 21:00	buy	13148	0.01	105.200	0.000	0.000
26296	2020.03.12 21:02	close	13148	0.01	105.285	0.000	0.000	0.77	32676.60
26297	2020.03.12 21:03	buy	13149	0.01	105.295	0.000	0.000
26298	2020.03.12 21:11	close	13149	0.01	105.389	0.000	0.000	0.85	32677.45
26299	2020.03.12 21:12	buy	13150	0.01	105.365	0.000	0.000
26300	2020.03.12 21:26	close	13150	0.01	105.452	0.000	0.000	0.78	32678.23
26301	2020.03.12 21:27	buy	13151	0.01	105.468	0.000	0.000
26302	2020.03.12 22:00	buy	13152	0.02	105.345	0.000	0.000
26303	2020.03.12 23:00	buy	13153	0.03	104.653	0.000	0.000
26304	2020.03.13 02:24	close	13151	0.01	105.113	0.000	0.000	-3.43	32674.80
26305	2020.03.13 02:24	close	13152	0.02	105.109	0.000	0.000	-4.60	32670.20
26306	2020.03.13 02:24	close	13153	0.03	105.110	0.000	0.000	12.90	32683.10
26307	2020.03.16 03:00	buy	13154	0.01	106.917	0.000	0.000
26308	2020.03.16 03:05	close	13154	0.01	107.010	0.000	0.000	0.83	32683.93
26309	2020.03.16 03:06	buy	13155	0.01	107.002	0.000	0.000
26310	2020.03.16 03:37	close	13155	0.01	107.152	0.000	0.000	1.36	32685.29
26311	2020.03.16 03:38	buy	13156	0.01	107.206	0.000	0.000
26312	2020.03.16 03:59	close	13156	0.01	107.297	0.000	0.000	0.81	32686.10
26313	2020.03.16 04:00	buy	13157	0.01	107.354	0.000	0.000
26314	2020.03.16 04:05	close	13157	0.01	107.480	0.000	0.000	1.13	32687.23
26315	2020.03.16 04:06	buy	13158	0.01	107.434	0.000	0.000
26316	2020.03.16 04:09	close	13158	0.01	107.562	0.000	0.000	1.15	32688.38
26317	2020.03.16 04:10	buy	13159	0.01	107.538	0.000	0.000
26318	2020.03.16 05:00	buy	13160	0.02	107.169	0.000	0.000
26319	2020.03.16 06:00	buy	13161	0.03	106.904	0.000	0.000
26320	2020.03.16 06:21	close	13159	0.01	107.223	0.000	0.000	-2.98	32685.40
26321	2020.03.16 06:21	close	13160	0.02	107.224	0.000	0.000	0.95	32686.35
26322	2020.03.16 06:21	close	13161	0.03	107.223	0.000	0.000	8.80	32695.15
26323	2020.03.16 06:22	buy	13162	0.01	107.211	0.000	0.000
26324	2020.03.16 07:00	buy	13163	0.02	106.802	0.000	0.000
26325	2020.03.16 08:00	buy	13164	0.03	106.484	0.000	0.000
26326	2020.03.16 11:00	buy	13165	0.04	106.042	0.000	0.000
26327	2020.03.16 13:07	buy	13166	0.05	105.920	0.000	0.000
26328	2020.03.16 14:00	buy	13167	0.06	105.713	0.000	0.000
26329	2020.03.16 15:00	buy	13168	0.07	105.307	0.000	0.000
26330	2020.03.16 16:10	close	13162	0.01	105.989	0.000	0.000	-11.57	32683.58
26331	2020.03.16 16:10	close	13163	0.02	105.991	0.000	0.000	-15.38	32668.20
26332	2020.03.16 16:10	close	13164	0.03	105.992	0.000	0.000	-14.05	32654.15
26333	2020.03.16 16:10	close	13165	0.04	105.990	0.000	0.000	-2.13	32652.02
26334	2020.03.16 16:10	close	13166	0.05	105.991	0.000	0.000	3.15	32655.17
26335	2020.03.16 16:10	close	13167	0.06	105.989	0.000	0.000	15.38	32670.55
26336	2020.03.16 16:10	close	13168	0.07	105.989	0.000	0.000	44.76	32715.31
26337	2020.03.17 22:00	buy	13169	0.01	107.693	0.000	0.000
26338	2020.03.18 01:00	buy	13170	0.02	107.267	0.000	0.000
26339	2020.03.18 02:05	close	13169	0.01	107.500	0.000	0.000	-1.85	32713.46
26340	2020.03.18 02:05	close	13170	0.02	107.500	0.000	0.000	4.25	32717.71
26341	2020.03.18 02:06	buy	13171	0.01	107.464	0.000	0.000
26342	2020.03.18 02:12	close	13171	0.01	107.543	0.000	0.000	0.69	32718.40
26343	2020.03.18 02:13	buy	13172	0.01	107.540	0.000	0.000
26344	2020.03.18 03:00	buy	13173	0.02	107.388	0.000	0.000
26345	2020.03.18 04:00	buy	13174	0.03	107.266	0.000	0.000
26346	2020.03.18 06:00	buy	13175	0.04	107.129	0.000	0.000
26347	2020.03.18 09:59	close	13172	0.01	107.364	0.000	0.000	-1.68	32716.72
26348	2020.03.18 09:59	close	13173	0.02	107.367	0.000	0.000	-0.47	32716.25
26349	2020.03.18 09:59	close	13174	0.03	107.368	0.000	0.000	2.73	32718.98
26350	2020.03.18 09:59	close	13175	0.04	107.367	0.000	0.000	8.70	32727.68
26351	2020.03.18 21:00	buy	13176	0.01	107.956	0.000	0.000
26352	2020.03.18 21:07	close	13176	0.01	108.041	0.000	0.000	0.74	32728.42
26353	2020.03.18 21:08	buy	13177	0.01	108.203	0.000	0.000
26354	2020.03.18 21:19	close	13177	0.01	108.318	0.000	0.000	1.02	32729.44
26355	2020.03.18 21:20	buy	13178	0.01	108.264	0.000	0.000
26356	2020.03.18 22:00	buy	13179	0.02	108.122	0.000	0.000
26357	2020.03.19 01:33	close	13178	0.01	108.252	0.000	0.000	-0.18	32729.26
26358	2020.03.19 01:33	close	13179	0.02	108.250	0.000	0.000	2.22	32731.48
26359	2020.03.19 01:34	buy	13180	0.01	108.276	0.000	0.000
26360	2020.03.19 01:53	close	13180	0.01	108.372	0.000	0.000	0.84	32732.32
26361	2020.03.19 01:54	buy	13181	0.01	108.395	0.000	0.000
26362	2020.03.19 02:04	close	13181	0.01	108.504	0.000	0.000	0.96	32733.28
26363	2020.03.19 02:05	buy	13182	0.01	108.466	0.000	0.000
26364	2020.03.19 02:54	close	13182	0.01	108.587	0.000	0.000	1.07	32734.35
26365	2020.03.19 02:55	buy	13183	0.01	108.857	0.000	0.000
26366	2020.03.19 03:13	close	13183	0.01	108.968	0.000	0.000	0.98	32735.33
26367	2020.03.19 03:14	buy	13184	0.01	108.987	0.000	0.000
26368	2020.03.19 04:00	buy	13185	0.02	108.807	0.000	0.000
26369	2020.03.19 04:07	close	13184	0.01	108.973	0.000	0.000	-0.17	32735.16
26370	2020.03.19 04:07	close	13185	0.02	108.978	0.000	0.000	3.06	32738.22
26371	2020.03.19 04:08	buy	13186	0.01	109.011	0.000	0.000
26372	2020.03.19 04:09	close	13186	0.01	109.150	0.000	0.000	1.23	32739.45
26373	2020.03.19 04:10	buy	13187	0.01	109.157	0.000	0.000
26374	2020.03.19 04:13	close	13187	0.01	109.290	0.000	0.000	1.17	32740.62
26375	2020.03.19 04:14	buy	13188	0.01	109.435	0.000	0.000
26376	2020.03.19 05:00	buy	13189	0.02	109.079	0.000	0.000
26377	2020.03.19 05:38	close	13188	0.01	109.286	0.000	0.000	-1.41	32739.21
26378	2020.03.19 05:38	close	13189	0.02	109.288	0.000	0.000	3.74	32742.95
26379	2020.03.19 05:39	buy	13190	0.01	109.381	0.000	0.000
26380	2020.03.19 06:19	close	13190	0.01	109.465	0.000	0.000	0.73	32743.68
26381	2020.03.19 06:20	buy	13191	0.01	109.486	0.000	0.000
26382	2020.03.19 07:00	buy	13192	0.02	109.082	0.000	0.000
26383	2020.03.19 08:00	buy	13193	0.03	108.848	0.000	0.000
26384	2020.03.19 09:00	buy	13194	0.04	108.577	0.000	0.000
26385	2020.03.19 09:16	close	13191	0.01	108.945	0.000	0.000	-5.01	32738.67
26386	2020.03.19 09:16	close	13192	0.02	108.943	0.000	0.000	-2.63	32736.04
26387	2020.03.19 09:16	close	13193	0.03	108.948	0.000	0.000	2.63	32738.67
26388	2020.03.19 09:16	close	13194	0.04	108.943	0.000	0.000	13.28	32751.95
26389	2020.03.19 21:00	buy	13195	0.01	110.691	0.000	0.000
26390	2020.03.19 21:06	close	13195	0.01	110.797	0.000	0.000	0.91	32752.86
26391	2020.03.19 21:07	buy	13196	0.01	110.771	0.000	0.000
26392	2020.03.19 21:20	close	13196	0.01	110.891	0.000	0.000	1.04	32753.90
26393	2020.03.19 21:21	buy	13197	0.01	110.898	0.000	0.000
26394	2020.03.19 22:00	buy	13198	0.02	110.743	0.000	0.000
26395	2020.03.19 23:39	close	13197	0.01	110.895	0.000	0.000	-0.07	32753.83
26396	2020.03.19 23:39	close	13198	0.02	110.896	0.000	0.000	2.68	32756.51
26397	2020.03.19 23:48	buy	13199	0.01	110.960	0.000	0.000
26398	2020.03.20 01:31	close	13199	0.01	111.041	0.000	0.000	0.68	32757.19
26399	2020.03.20 01:32	buy	13200	0.01	111.062	0.000	0.000
26400	2020.03.20 01:38	close	13200	0.01	111.148	0.000	0.000	0.73	32757.92
26401	2020.03.20 01:39	buy	13201	0.01	111.202	0.000	0.000
26402	2020.03.20 01:41	close	13201	0.01	111.287	0.000	0.000	0.72	32758.64
26403	2020.03.20 01:42	buy	13202	0.01	111.318	0.000	0.000
26404	2020.03.20 03:00	buy	13203	0.02	111.150	0.000	0.000
26405	2020.03.20 04:00	buy	13204	0.03	110.429	0.000	0.000
26406	2020.03.20 05:00	buy	13205	0.04	110.184	0.000	0.000
26407	2020.03.20 07:00	buy	13206	0.05	109.956	0.000	0.000
26408	2020.03.20 10:00	buy	13207	0.06	109.522	0.000	0.000
26409	2020.03.20 11:44	close	13202	0.01	110.200	0.000	0.000	-10.19	32748.45
26410	2020.03.20 11:44	close	13203	0.02	110.204	0.000	0.000	-17.25	32731.20
26411	2020.03.20 11:44	close	13204	0.03	110.203	0.000	0.000	-6.27	32724.93
26412	2020.03.20 11:44	close	13205	0.04	110.201	0.000	0.000	0.45	32725.38
26413	2020.03.20 11:44	close	13206	0.05	110.205	0.000	0.000	11.10	32736.48
26414	2020.03.20 11:44	close	13207	0.06	110.200	0.000	0.000	36.68	32773.16
26415	2020.03.23 02:00	buy	13208	0.01	110.407	0.000	0.000
26416	2020.03.23 02:08	close	13208	0.01	110.515	0.000	0.000	0.93	32774.09
26417	2020.03.23 02:09	buy	13209	0.01	110.545	0.000	0.000
26418	2020.03.23 02:44	close	13209	0.01	110.684	0.000	0.000	1.21	32775.30
26419	2020.03.23 02:45	buy	13210	0.01	110.688	0.000	0.000
26420	2020.03.23 03:00	buy	13211	0.02	110.542	0.000	0.000
26421	2020.03.23 03:07	close	13210	0.01	110.684	0.000	0.000	-0.08	32775.22
26422	2020.03.23 03:07	close	13211	0.02	110.687	0.000	0.000	2.54	32777.76
26423	2020.03.23 22:00	buy	13212	0.01	111.319	0.000	0.000
26424	2020.03.24 01:00	buy	13213	0.02	110.995	0.000	0.000
26425	2020.03.24 02:00	buy	13214	0.03	110.820	0.000	0.000
26426	2020.03.24 03:00	buy	13215	0.04	110.464	0.000	0.000
26427	2020.03.24 06:00	buy	13216	0.05	110.312	0.000	0.000
26428	2020.03.24 10:16	close	13212	0.01	110.704	0.000	0.000	-5.61	32772.15
26429	2020.03.24 10:16	close	13213	0.02	110.709	0.000	0.000	-5.25	32766.90
26430	2020.03.24 10:16	close	13214	0.03	110.707	0.000	0.000	-3.18	32763.72
26431	2020.03.24 10:16	close	13215	0.04	110.709	0.000	0.000	8.69	32772.41
26432	2020.03.24 10:16	close	13216	0.05	110.709	0.000	0.000	17.73	32790.14
26433	2020.03.24 22:00	buy	13217	0.01	111.511	0.000	0.000
26434	2020.03.24 23:05	buy	13218	0.02	111.233	0.000	0.000
26435	2020.03.24 23:23	close	13217	0.01	111.433	0.000	0.000	-0.74	32789.40
26436	2020.03.24 23:23	close	13218	0.02	111.433	0.000	0.000	3.51	32792.91
26437	2020.03.24 23:34	buy	13219	0.01	111.537	0.000	0.000
26438	2020.03.25 00:04	buy	13220	0.02	111.332	0.000	0.000
26439	2020.03.25 01:33	buy	13221	0.03	111.206	0.000	0.000
26440	2020.03.25 03:00	buy	13222	0.04	111.016	0.000	0.000
26441	2020.03.25 04:00	buy	13223	0.05	110.827	0.000	0.000
26442	2020.03.25 06:14	close	13219	0.01	111.156	0.000	0.000	-3.48	32789.43
26443	2020.03.25 06:14	close	13220	0.02	111.153	0.000	0.000	-3.30	32786.13
26444	2020.03.25 06:14	close	13221	0.03	111.155	0.000	0.000	-1.49	32784.64
26445	2020.03.25 06:14	close	13222	0.04	111.153	0.000	0.000	4.77	32789.41
26446	2020.03.25 06:14	close	13223	0.05	111.157	0.000	0.000	14.64	32804.05
26447	2020.03.25 06:15	buy	13224	0.01	111.155	0.000	0.000
26448	2020.03.25 06:39	close	13224	0.01	111.256	0.000	0.000	0.87	32804.92
26449	2020.03.25 06:40	buy	13225	0.01	111.280	0.000	0.000
26450	2020.03.25 07:04	close	13225	0.01	111.400	0.000	0.000	1.04	32805.96
26451	2020.03.25 08:00	buy	13226	0.01	111.246	0.000	0.000
26452	2020.03.25 08:53	close	13226	0.01	111.337	0.000	0.000	0.78	32806.74
26453	2020.03.25 08:54	buy	13227	0.01	111.341	0.000	0.000
26454	2020.03.25 09:58	close	13227	0.01	111.428	0.000	0.000	0.74	32807.48
26455	2020.03.26 04:00	sell	13228	0.01	110.648	0.000	0.000
26456	2020.03.26 04:03	close	13228	0.01	110.563	0.000	0.000	0.73	32808.21
26457	2020.03.26 04:04	sell	13229	0.01	110.556	0.000	0.000
26458	2020.03.26 05:00	sell	13230	0.02	110.716	0.000	0.000
26459	2020.03.26 05:29	close	13229	0.01	110.581	0.000	0.000	-0.27	32807.94
26460	2020.03.26 05:29	close	13230	0.02	110.581	0.000	0.000	2.36	32810.30
26461	2020.03.26 21:00	sell	13231	0.01	109.220	0.000	0.000
26462	2020.03.26 22:00	sell	13232	0.02	109.387	0.000	0.000
26463	2020.03.27 01:04	close	13231	0.01	109.246	0.000	0.000	-0.31	32809.99
26464	2020.03.27 01:04	close	13232	0.02	109.247	0.000	0.000	2.41	32812.40
26465	2020.03.27 05:00	sell	13233	0.01	108.372	0.000	0.000
26466	2020.03.27 05:09	close	13233	0.01	108.267	0.000	0.000	0.93	32813.33
26467	2020.03.27 05:10	sell	13234	0.01	108.278	0.000	0.000
26468	2020.03.27 06:00	sell	13235	0.02	108.394	0.000	0.000
26469	2020.03.27 07:09	close	13234	0.01	108.248	0.000	0.000	0.23	32813.56
26470	2020.03.27 07:09	close	13235	0.02	108.250	0.000	0.000	2.58	32816.14
26471	2020.03.27 07:10	sell	13236	0.01	108.319	0.000	0.000
26472	2020.03.27 08:00	sell	13237	0.02	108.443	0.000	0.000
26473	2020.03.27 09:00	sell	13238	0.03	108.600	0.000	0.000
26474	2020.03.27 10:00	sell	13239	0.04	108.880	0.000	0.000
26475	2020.03.27 13:00	close	13236	0.01	108.631	0.000	0.000	-2.92	32813.22
26476	2020.03.27 13:00	close	13237	0.02	108.626	0.000	0.000	-3.45	32809.77
26477	2020.03.27 13:00	close	13238	0.03	108.628	0.000	0.000	-0.90	32808.87
26478	2020.03.27 13:00	close	13239	0.04	108.628	0.000	0.000	9.12	32817.99
26479	2020.03.30 00:07	sell	13240	0.01	107.678	0.000	0.000
26480	2020.03.30 02:30	close	13240	0.01	107.600	0.000	0.000	0.68	32818.67
26481	2020.03.30 02:31	sell	13241	0.01	107.599	0.000	0.000
26482	2020.03.30 02:51	close	13241	0.01	107.498	0.000	0.000	0.90	32819.57
26483	2020.03.30 02:52	sell	13242	0.01	107.484	0.000	0.000
26484	2020.03.30 04:23	close	13242	0.01	107.396	0.000	0.000	0.78	32820.35
26485	2020.03.30 04:24	sell	13243	0.01	107.362	0.000	0.000
26486	2020.03.30 04:59	close	13243	0.01	107.270	0.000	0.000	0.82	32821.17
26487	2020.03.30 05:00	sell	13244	0.01	107.276	0.000	0.000
26488	2020.03.30 05:16	close	13244	0.01	107.173	0.000	0.000	0.92	32822.09
26489	2020.03.30 05:17	sell	13245	0.01	107.182	0.000	0.000
26490	2020.03.30 06:00	sell	13246	0.02	107.313	0.000	0.000
26491	2020.03.30 08:00	sell	13247	0.03	107.601	0.000	0.000
26492	2020.03.30 09:00	sell	13248	0.04	107.725	0.000	0.000
26493	2020.03.30 10:00	sell	13249	0.05	108.146	0.000	0.000
26494	2020.03.30 11:54	close	13245	0.01	107.652	0.000	0.000	-4.41	32817.68
26495	2020.03.30 11:54	close	13246	0.02	107.650	0.000	0.000	-6.34	32811.34
26496	2020.03.30 11:54	close	13247	0.03	107.653	0.000	0.000	-1.57	32809.77
26497	2020.03.30 11:54	close	13248	0.04	107.652	0.000	0.000	2.55	32812.32
26498	2020.03.30 11:54	close	13249	0.05	107.650	0.000	0.000	22.84	32835.16
26499	2020.04.01 03:00	sell	13250	0.01	107.505	0.000	0.000
26500	2020.04.01 03:04	close	13250	0.01	107.389	0.000	0.000	1.04	32836.20
26501	2020.04.01 03:05	sell	13251	0.01	107.350	0.000	0.000
26502	2020.04.01 03:27	close	13251	0.01	107.263	0.000	0.000	0.77	32836.97
26503	2020.04.01 03:28	sell	13252	0.01	107.273	0.000	0.000
26504	2020.04.01 04:00	sell	13253	0.02	107.488	0.000	0.000
26505	2020.04.01 05:00	sell	13254	0.03	107.709	0.000	0.000
26506	2020.04.01 08:44	close	13252	0.01	107.473	0.000	0.000	-1.90	32835.07
26507	2020.04.01 08:44	close	13253	0.02	107.474	0.000	0.000	0.18	32835.25
26508	2020.04.01 08:44	close	13254	0.03	107.478	0.000	0.000	6.33	32841.58
26509	2020.04.01 08:45	sell	13255	0.01	107.485	0.000	0.000
26510	2020.04.01 08:51	close	13255	0.01	107.384	0.000	0.000	0.90	32842.48
26511	2020.04.01 08:52	sell	13256	0.01	107.377	0.000	0.000
26512	2020.04.01 10:00	sell	13257	0.02	107.573	0.000	0.000
26513	2020.04.01 15:40	close	13256	0.01	107.410	0.000	0.000	-0.35	32842.13
26514	2020.04.01 15:40	close	13257	0.02	107.413	0.000	0.000	2.90	32845.03
26515	2020.04.03 04:00	buy	13258	0.01	108.069	0.000	0.000
26516	2020.04.03 06:00	buy	13259	0.02	107.919	0.000	0.000
26517	2020.04.03 10:10	close	13258	0.01	108.069	0.000	0.000	-0.04	32844.99
26518	2020.04.03 10:10	close	13259	0.02	108.073	0.000	0.000	2.77	32847.76
26519	2020.04.06 04:00	buy	13260	0.01	108.942	0.000	0.000
26520	2020.04.06 04:19	close	13260	0.01	109.028	0.000	0.000	0.75	32848.51
26521	2020.04.06 04:20	buy	13261	0.01	108.991	0.000	0.000
26522	2020.04.06 07:00	buy	13262	0.02	108.870	0.000	0.000
26523	2020.04.06 07:37	close	13261	0.01	108.996	0.000	0.000	0.01	32848.52
26524	2020.04.06 07:37	close	13262	0.02	108.992	0.000	0.000	2.16	32850.68
26525	2020.04.06 07:38	buy	13263	0.01	109.001	0.000	0.000
26526	2020.04.06 08:53	close	13263	0.01	109.101	0.000	0.000	0.87	32851.55
26527	2020.04.06 08:54	buy	13264	0.01	109.095	0.000	0.000
26528	2020.04.06 10:00	close	13264	0.01	109.171	0.000	0.000	0.65	32852.20
26529	2020.04.06 21:00	buy	13265	0.01	109.032	0.000	0.000
26530	2020.04.06 22:12	close	13265	0.01	109.126	0.000	0.000	0.82	32853.02
26531	2020.04.06 22:13	buy	13266	0.01	109.112	0.000	0.000
26532	2020.04.06 22:51	close	13266	0.01	109.207	0.000	0.000	0.83	32853.85
26533	2020.04.06 22:52	buy	13267	0.01	109.196	0.000	0.000
26534	2020.04.07 04:00	buy	13268	0.02	109.020	0.000	0.000
26535	2020.04.07 05:00	buy	13269	0.03	108.894	0.000	0.000
26536	2020.04.07 08:00	buy	13270	0.04	108.772	0.000	0.000
26537	2020.04.07 12:29	close	13267	0.01	108.985	0.000	0.000	-1.99	32851.86
26538	2020.04.07 12:29	close	13268	0.02	108.981	0.000	0.000	-0.79	32851.07
26539	2020.04.07 12:29	close	13269	0.03	108.982	0.000	0.000	2.30	32853.37
26540	2020.04.07 12:29	close	13270	0.04	108.983	0.000	0.000	7.58	32860.95
26541	2020.04.09 07:00	buy	13271	0.01	108.972	0.000	0.000
26542	2020.04.09 13:00	buy	13272	0.02	108.816	0.000	0.000
26543	2020.04.09 17:00	buy	13273	0.03	108.650	0.000	0.000
26544	2020.04.09 18:00	buy	13274	0.04	108.531	0.000	0.000
26545	2020.04.09 19:00	buy	13275	0.05	108.385	0.000	0.000
26546	2020.04.13 04:00	buy	13276	0.06	108.220	0.000	0.000
26547	2020.04.13 06:01	buy	13277	0.07	108.091	0.000	0.000
26548	2020.04.13 08:00	buy	13278	0.08	107.898	0.000	0.000
26549	2020.04.13 18:00	buy	13279	0.09	107.744	0.000	0.000
26550	2020.04.13 19:00	buy	13280	0.10	107.603	0.000	0.000
26551	2020.04.14 13:00	buy	13281	0.11	107.456	0.000	0.000
26552	2020.04.14 15:00	buy	13282	0.12	107.314	0.000	0.000
26553	2020.04.14 19:00	buy	13283	0.13	107.087	0.000	0.000
26554	2020.04.15 17:00	close	13271	0.01	107.833	0.000	0.000	-10.65	32850.30
26555	2020.04.15 17:00	close	13272	0.02	107.837	0.000	0.000	-18.32	32831.98
26556	2020.04.15 17:00	close	13273	0.03	107.833	0.000	0.000	-22.97	32809.01
26557	2020.04.15 17:00	close	13274	0.04	107.836	0.000	0.000	-26.10	32782.90
26558	2020.04.15 17:00	close	13275	0.05	107.836	0.000	0.000	-25.85	32757.05
26559	2020.04.15 17:00	close	13276	0.06	107.835	0.000	0.000	-21.78	32735.27
26560	2020.04.15 17:00	close	13277	0.07	107.836	0.000	0.000	-16.97	32718.30
26561	2020.04.15 17:00	close	13278	0.08	107.833	0.000	0.000	-5.30	32713.00
26562	2020.04.15 17:00	close	13279	0.09	107.835	0.000	0.000	7.06	32720.06
26563	2020.04.15 17:00	close	13280	0.10	107.837	0.000	0.000	21.10	32741.16
26564	2020.04.15 17:00	close	13281	0.11	107.835	0.000	0.000	38.11	32779.27
26565	2020.04.15 17:00	close	13282	0.12	107.835	0.000	0.000	57.38	32836.64
26566	2020.04.15 17:00	close	13283	0.13	107.833	0.000	0.000	89.28	32925.92
26567	2020.04.16 05:00	buy	13284	0.01	107.896	0.000	0.000
26568	2020.04.16 06:44	close	13284	0.01	107.984	0.000	0.000	0.77	32926.69
26569	2020.04.16 06:45	buy	13285	0.01	108.000	0.000	0.000
26570	2020.04.16 09:00	buy	13286	0.02	107.868	0.000	0.000
26571	2020.04.16 12:00	buy	13287	0.03	107.711	0.000	0.000
26572	2020.04.16 16:00	buy	13288	0.04	107.513	0.000	0.000
26573	2020.04.16 18:05	close	13285	0.01	107.775	0.000	0.000	-2.13	32924.56
26574	2020.04.16 18:05	close	13286	0.02	107.774	0.000	0.000	-1.82	32922.74
26575	2020.04.16 18:05	close	13287	0.03	107.776	0.000	0.000	1.68	32924.42
26576	2020.04.16 18:05	close	13288	0.04	107.774	0.000	0.000	9.53	32933.95
26577	2020.04.17 03:00	buy	13289	0.01	107.941	0.000	0.000
26578	2020.04.17 05:00	buy	13290	0.02	107.674	0.000	0.000
26579	2020.04.17 11:05	close	13289	0.01	107.858	0.000	0.000	-0.81	32933.14
26580	2020.04.17 11:05	close	13290	0.02	107.858	0.000	0.000	3.33	32936.47
26581	2020.04.20 05:00	buy	13291	0.01	107.781	0.000	0.000
26582	2020.04.20 06:00	close	13291	0.01	107.866	0.000	0.000	0.75	32937.22
26583	2020.04.20 06:01	buy	13292	0.01	107.864	0.000	0.000
26584	2020.04.20 11:00	buy	13293	0.02	107.704	0.000	0.000
26585	2020.04.20 15:03	close	13292	0.01	107.851	0.000	0.000	-0.16	32937.06
26586	2020.04.20 15:03	close	13293	0.02	107.850	0.000	0.000	2.62	32939.68
26587	2020.04.20 23:00	buy	13294	0.01	107.774	0.000	0.000
26588	2020.04.21 00:00	buy	13295	0.02	107.627	0.000	0.000
26589	2020.04.21 02:03	close	13294	0.01	107.760	0.000	0.000	-0.18	32939.50
26590	2020.04.21 02:03	close	13295	0.02	107.757	0.000	0.000	2.33	32941.83
26591	2020.04.21 02:04	buy	13296	0.01	107.764	0.000	0.000
26592	2020.04.21 06:00	buy	13297	0.02	107.593	0.000	0.000
26593	2020.04.21 09:00	buy	13298	0.03	107.463	0.000	0.000
26594	2020.04.21 16:15	close	13296	0.01	107.655	0.000	0.000	-1.05	32940.78
26595	2020.04.21 16:15	close	13297	0.02	107.658	0.000	0.000	1.13	32941.91
26596	2020.04.21 16:15	close	13298	0.03	107.654	0.000	0.000	5.20	32947.11
26597	2020.04.21 22:00	buy	13299	0.01	107.772	0.000	0.000
26598	2020.04.22 03:44	close	13299	0.01	107.855	0.000	0.000	0.72	32947.83
26599	2020.04.22 06:00	buy	13300	0.01	107.760	0.000	0.000
26600	2020.04.22 08:00	buy	13301	0.02	107.627	0.000	0.000
26601	2020.04.22 16:06	close	13300	0.01	107.759	0.000	0.000	-0.05	32947.78
26602	2020.04.22 16:06	close	13301	0.02	107.759	0.000	0.000	2.37	32950.15
26603	2020.04.23 02:00	buy	13302	0.01	107.791	0.000	0.000
26604	2020.04.23 11:00	buy	13303	0.02	107.644	0.000	0.000
26605	2020.04.23 16:00	buy	13304	0.03	107.409	0.000	0.000
26606	2020.04.23 16:31	close	13302	0.01	107.651	0.000	0.000	-1.34	32948.81
26607	2020.04.23 16:31	close	13303	0.02	107.653	0.000	0.000	0.09	32948.90
26608	2020.04.23 16:31	close	13304	0.03	107.652	0.000	0.000	6.65	32955.55
26609	2020.04.24 02:00	sell	13305	0.01	107.580	0.000	0.000
26610	2020.04.24 04:00	sell	13306	0.02	107.722	0.000	0.000
26611	2020.04.24 04:41	close	13305	0.01	107.580	0.000	0.000	-0.04	32955.51
26612	2020.04.24 04:41	close	13306	0.02	107.580	0.000	0.000	2.56	32958.07
26613	2020.04.24 05:00	sell	13307	0.01	107.598	0.000	0.000
26614	2020.04.24 13:53	close	13307	0.01	107.594	0.000	0.000	0.00	32958.07
26615	2020.04.27 00:07	sell	13308	0.01	107.596	0.000	0.000
26616	2020.04.27 00:53	close	13308	0.01	107.492	0.000	0.000	0.93	32959.00
26617	2020.04.27 05:00	sell	13309	0.01	107.525	0.000	0.000
26618	2020.04.27 06:12	close	13309	0.01	107.427	0.000	0.000	0.87	32959.87
26619	2020.04.27 06:13	sell	13310	0.01	107.438	0.000	0.000
26620	2020.04.27 06:17	close	13310	0.01	107.350	0.000	0.000	0.78	32960.65
26621	2020.04.27 06:18	sell	13311	0.01	107.356	0.000	0.000
26622	2020.04.27 07:37	close	13311	0.01	107.243	0.000	0.000	1.01	32961.66
26623	2020.04.27 07:38	sell	13312	0.01	107.227	0.000	0.000
26624	2020.04.27 09:21	close	13312	0.01	107.140	0.000	0.000	0.77	32962.43
26625	2020.04.27 21:00	sell	13313	0.01	107.227	0.000	0.000
26626	2020.04.28 10:26	close	13313	0.01	107.129	0.000	0.000	0.84	32963.27
26627	2020.04.28 23:00	sell	13314	0.01	106.852	0.000	0.000
26628	2020.04.29 02:30	close	13314	0.01	106.767	0.000	0.000	0.72	32963.98
26629	2020.04.29 02:31	sell	13315	0.01	106.770	0.000	0.000
26630	2020.04.29 03:20	close	13315	0.01	106.688	0.000	0.000	0.73	32964.71
26631	2020.04.29 03:21	sell	13316	0.01	106.687	0.000	0.000
26632	2020.04.29 03:56	close	13316	0.01	106.607	0.000	0.000	0.71	32965.42
26633	2020.04.29 03:57	sell	13317	0.01	106.595	0.000	0.000
26634	2020.04.29 10:30	close	13317	0.01	106.456	0.000	0.000	1.27	32966.69
26635	2020.04.29 21:00	sell	13318	0.01	106.709	0.000	0.000
26636	2020.04.29 21:02	close	13318	0.01	106.620	0.000	0.000	0.79	32967.48
26637	2020.04.29 21:03	sell	13319	0.01	106.603	0.000	0.000
26638	2020.04.30 04:00	sell	13320	0.02	106.783	0.000	0.000
26639	2020.04.30 06:50	close	13319	0.01	106.646	0.000	0.000	-0.55	32966.93
26640	2020.04.30 06:50	close	13320	0.02	106.645	0.000	0.000	2.50	32969.43
26641	2020.04.30 21:00	buy	13321	0.01	107.004	0.000	0.000
26642	2020.04.30 21:33	close	13321	0.01	107.094	0.000	0.000	0.80	32970.23
26643	2020.04.30 21:34	buy	13322	0.01	107.108	0.000	0.000
26644	2020.04.30 21:57	close	13322	0.01	107.191	0.000	0.000	0.73	32970.96
26645	2020.04.30 21:58	buy	13323	0.01	107.176	0.000	0.000
26646	2020.04.30 22:11	close	13323	0.01	107.296	0.000	0.000	1.08	32972.04
26647	2020.04.30 22:12	buy	13324	0.01	107.279	0.000	0.000
26648	2020.04.30 22:27	close	13324	0.01	107.364	0.000	0.000	0.75	32972.79
26649	2020.04.30 22:28	buy	13325	0.01	107.417	0.000	0.000
26650	2020.05.01 00:00	buy	13326	0.02	107.177	0.000	0.000
26651	2020.05.01 03:02	close	13325	0.01	107.359	0.000	0.000	-0.59	32972.20
26652	2020.05.01 03:02	close	13326	0.02	107.356	0.000	0.000	3.26	32975.46
26653	2020.05.01 03:03	buy	13327	0.01	107.381	0.000	0.000
26654	2020.05.01 04:00	buy	13328	0.02	107.209	0.000	0.000
26655	2020.05.01 09:00	buy	13329	0.03	107.052	0.000	0.000
26656	2020.05.01 12:00	buy	13330	0.04	106.874	0.000	0.000
26657	2020.05.01 15:00	buy	13331	0.05	106.697	0.000	0.000
26658	2020.05.01 17:01	close	13327	0.01	106.947	0.000	0.000	-4.10	32971.36
26659	2020.05.01 17:01	close	13328	0.02	106.947	0.000	0.000	-4.98	32966.38
26660	2020.05.01 17:01	close	13329	0.03	106.951	0.000	0.000	-2.95	32963.43
26661	2020.05.01 17:01	close	13330	0.04	106.947	0.000	0.000	2.57	32966.00
26662	2020.05.01 17:01	close	13331	0.05	106.947	0.000	0.000	11.49	32977.49
26663	2020.05.04 01:02	sell	13332	0.01	106.831	0.000	0.000
26664	2020.05.04 02:38	close	13332	0.01	106.750	0.000	0.000	0.72	32978.21
26665	2020.05.04 05:00	sell	13333	0.01	106.749	0.000	0.000
26666	2020.05.04 17:00	sell	13334	0.02	106.899	0.000	0.000
26667	2020.05.04 20:51	close	13333	0.01	106.762	0.000	0.000	-0.16	32978.05
26668	2020.05.04 20:51	close	13334	0.02	106.759	0.000	0.000	2.54	32980.59
26669	2020.05.05 22:00	sell	13335	0.01	106.496	0.000	0.000
26670	2020.05.06 03:02	close	13335	0.01	106.390	0.000	0.000	0.93	32981.52
26671	2020.05.06 04:00	sell	13336	0.01	106.267	0.000	0.000
26672	2020.05.06 10:00	sell	13337	0.02	106.387	0.000	0.000
26673	2020.05.06 10:29	close	13336	0.01	106.259	0.000	0.000	0.03	32981.55
26674	2020.05.06 10:29	close	13337	0.02	106.260	0.000	0.000	2.31	32983.86
26675	2020.05.06 21:00	sell	13338	0.01	106.090	0.000	0.000
26676	2020.05.07 01:57	close	13338	0.01	106.000	0.000	0.000	0.71	32984.56
26677	2020.05.07 02:00	sell	13339	0.01	106.035	0.000	0.000
26678	2020.05.07 03:00	sell	13340	0.02	106.211	0.000	0.000
26679	2020.05.07 11:00	sell	13341	0.03	106.355	0.000	0.000
26680	2020.05.07 14:00	sell	13342	0.04	106.508	0.000	0.000
26681	2020.05.07 19:32	close	13339	0.01	106.265	0.000	0.000	-2.21	32982.35
26682	2020.05.07 19:32	close	13340	0.02	106.268	0.000	0.000	-1.15	32981.20
26683	2020.05.07 19:32	close	13341	0.03	106.263	0.000	0.000	2.48	32983.68
26684	2020.05.07 19:32	close	13342	0.04	106.265	0.000	0.000	8.98	32992.66
26685	2020.05.11 03:00	buy	13343	0.01	106.928	0.000	0.000
26686	2020.05.11 06:00	buy	13344	0.02	106.799	0.000	0.000
26687	2020.05.11 07:01	close	13343	0.01	106.931	0.000	0.000	-0.01	32992.65
26688	2020.05.11 07:01	close	13344	0.02	106.933	0.000	0.000	2.42	32995.07
26689	2020.05.11 07:02	buy	13345	0.01	106.941	0.000	0.000
26690	2020.05.11 09:33	close	13345	0.01	107.022	0.000	0.000	0.71	32995.78
26691	2020.05.12 04:00	buy	13346	0.01	107.477	0.000	0.000
26692	2020.05.12 09:57	close	13346	0.01	107.555	0.000	0.000	0.68	32996.46
26693	2020.05.14 01:01	sell	13347	0.01	107.035	0.000	0.000
26694	2020.05.14 02:56	close	13347	0.01	106.947	0.000	0.000	0.78	32997.24
26695	2020.05.14 04:00	sell	13348	0.01	106.874	0.000	0.000
26696	2020.05.14 09:03	close	13348	0.01	106.791	0.000	0.000	0.74	32997.98
26697	2020.05.14 21:00	buy	13349	0.01	107.263	0.000	0.000
26698	2020.05.14 22:46	close	13349	0.01	107.347	0.000	0.000	0.74	32998.72
26699	2020.05.14 23:00	buy	13350	0.01	107.344	0.000	0.000
26700	2020.05.15 03:07	close	13350	0.01	107.423	0.000	0.000	0.68	32999.40
26701	2020.05.15 03:08	buy	13351	0.01	107.424	0.000	0.000
26702	2020.05.15 05:00	buy	13352	0.02	107.286	0.000	0.000
26703	2020.05.15 11:00	buy	13353	0.03	107.102	0.000	0.000
26704	2020.05.15 16:00	buy	13354	0.04	106.922	0.000	0.000
26705	2020.05.15 17:03	close	13351	0.01	107.108	0.000	0.000	-2.99	32996.41
26706	2020.05.15 17:03	close	13352	0.02	107.108	0.000	0.000	-3.41	32993.00
26707	2020.05.15 17:03	close	13353	0.03	107.111	0.000	0.000	0.13	32993.13
26708	2020.05.15 17:03	close	13354	0.04	107.108	0.000	0.000	6.79	32999.92
26709	2020.05.18 00:00	sell	13355	0.01	107.082	0.000	0.000
26710	2020.05.18 02:00	sell	13356	0.02	107.269	0.000	0.000
26711	2020.05.18 04:59	close	13355	0.01	107.108	0.000	0.000	-0.28	32999.64
26712	2020.05.18 04:59	close	13356	0.02	107.106	0.000	0.000	2.96	33002.60
26713	2020.05.18 21:00	buy	13357	0.01	107.348	0.000	0.000
26714	2020.05.19 03:13	close	13357	0.01	107.434	0.000	0.000	0.75	33003.35
26715	2020.05.19 03:14	buy	13358	0.01	107.440	0.000	0.000
26716	2020.05.19 04:00	buy	13359	0.02	107.322	0.000	0.000
26717	2020.05.19 07:58	close	13358	0.01	107.443	0.000	0.000	-0.01	33003.34
26718	2020.05.19 07:58	close	13359	0.02	107.441	0.000	0.000	2.14	33005.48
26719	2020.05.19 07:59	buy	13360	0.01	107.452	0.000	0.000
26720	2020.05.19 11:37	close	13360	0.01	107.583	0.000	0.000	1.18	33006.66
26721	2020.05.19 21:00	buy	13361	0.01	107.800	0.000	0.000
26722	2020.05.20 03:07	close	13361	0.01	107.887	0.000	0.000	0.75	33007.41
26723	2020.05.20 05:00	buy	13362	0.01	107.793	0.000	0.000
26724	2020.05.20 11:00	buy	13363	0.02	107.657	0.000	0.000
26725	2020.05.20 18:00	buy	13364	0.03	107.429	0.000	0.000
26726	2020.05.21 03:06	close	13362	0.01	107.645	0.000	0.000	-1.45	33005.96
26727	2020.05.21 03:06	close	13363	0.02	107.647	0.000	0.000	-0.33	33005.63
26728	2020.05.21 03:06	close	13364	0.03	107.646	0.000	0.000	5.83	33011.46
26729	2020.05.21 21:00	buy	13365	0.01	107.670	0.000	0.000
26730	2020.05.22 03:54	close	13365	0.01	107.760	0.000	0.000	0.79	33012.25
26731	2020.05.22 06:00	sell	13366	0.01	107.590	0.000	0.000
26732	2020.05.22 07:08	close	13366	0.01	107.513	0.000	0.000	0.67	33012.92
26733	2020.05.22 07:09	sell	13367	0.01	107.500	0.000	0.000
26734	2020.05.22 07:57	close	13367	0.01	107.421	0.000	0.000	0.69	33013.61
26735	2020.05.22 07:58	sell	13368	0.01	107.417	0.000	0.000
26736	2020.05.22 10:05	close	13368	0.01	107.335	0.000	0.000	0.72	33014.33
26737	2020.05.25 02:00	buy	13369	0.01	107.698	0.000	0.000
26738	2020.05.26 04:06	close	13369	0.01	107.791	0.000	0.000	0.81	33015.14
26739	2020.05.26 04:07	buy	13370	0.01	107.792	0.000	0.000
26740	2020.05.26 04:33	close	13370	0.01	107.871	0.000	0.000	0.69	33015.83
26741	2020.05.26 04:34	buy	13371	0.01	107.895	0.000	0.000
26742	2020.05.26 12:00	buy	13372	0.02	107.743	0.000	0.000
26743	2020.05.26 15:00	buy	13373	0.03	107.475	0.000	0.000
26744	2020.05.27 12:37	close	13371	0.01	107.724	0.000	0.000	-1.64	33014.19
26745	2020.05.27 12:37	close	13372	0.02	107.727	0.000	0.000	-0.40	33013.79
26746	2020.05.27 12:37	close	13373	0.03	107.727	0.000	0.000	6.86	33020.65
26747	2020.05.27 21:00	buy	13374	0.01	107.683	0.000	0.000
26748	2020.05.27 23:01	close	13374	0.01	107.764	0.000	0.000	0.71	33021.36
26749	2020.05.27 23:02	buy	13375	0.01	107.776	0.000	0.000
26750	2020.05.28 03:07	close	13375	0.01	107.864	0.000	0.000	0.74	33022.10
26751	2020.05.28 23:00	sell	13376	0.01	107.618	0.000	0.000
26752	2020.05.29 03:53	close	13376	0.01	107.526	0.000	0.000	0.78	33022.88
26753	2020.05.29 03:54	sell	13377	0.01	107.540	0.000	0.000
26754	2020.05.29 03:56	close	13377	0.01	107.456	0.000	0.000	0.74	33023.62
26755	2020.05.29 03:57	sell	13378	0.01	107.451	0.000	0.000
26756	2020.05.29 07:12	close	13378	0.01	107.354	0.000	0.000	0.86	33024.48
26757	2020.05.29 07:13	sell	13379	0.01	107.332	0.000	0.000
26758	2020.05.29 07:48	close	13379	0.01	107.228	0.000	0.000	0.93	33025.41
26759	2020.05.29 07:49	sell	13380	0.01	107.219	0.000	0.000
26760	2020.05.29 08:05	close	13380	0.01	107.112	0.000	0.000	0.96	33026.37
26761	2020.05.29 08:06	sell	13381	0.01	107.143	0.000	0.000
26762	2020.05.29 13:17	close	13381	0.01	107.137	0.000	0.000	0.01	33026.38
26763	2020.06.01 03:00	buy	13382	0.01	107.719	0.000	0.000
26764	2020.06.01 03:11	close	13382	0.01	107.819	0.000	0.000	0.89	33027.27
26765	2020.06.01 03:12	buy	13383	0.01	107.837	0.000	0.000
26766	2020.06.01 05:00	buy	13384	0.02	107.690	0.000	0.000
26767	2020.06.01 08:00	buy	13385	0.03	107.538	0.000	0.000
26768	2020.06.01 12:00	buy	13386	0.04	107.410	0.000	0.000
26769	2020.06.01 13:04	close	13383	0.01	107.625	0.000	0.000	-2.01	33025.26
26770	2020.06.01 13:04	close	13384	0.02	107.628	0.000	0.000	-1.23	33024.03
26771	2020.06.01 13:04	close	13385	0.03	107.629	0.000	0.000	2.42	33026.45
26772	2020.06.01 13:04	close	13386	0.04	107.624	0.000	0.000	7.79	33034.24
26773	2020.06.03 04:00	buy	13387	0.01	108.704	0.000	0.000
26774	2020.06.03 05:00	buy	13388	0.02	108.469	0.000	0.000
26775	2020.06.03 06:26	close	13387	0.01	108.629	0.000	0.000	-0.73	33033.51
26776	2020.06.03 06:26	close	13388	0.02	108.627	0.000	0.000	2.83	33036.34
26777	2020.06.03 06:27	buy	13389	0.01	108.626	0.000	0.000
26778	2020.06.03 09:49	close	13389	0.01	108.718	0.000	0.000	0.81	33037.15
26779	2020.06.03 21:00	buy	13390	0.01	108.892	0.000	0.000
26780	2020.06.04 01:49	close	13390	0.01	108.975	0.000	0.000	0.69	33037.84
26781	2020.06.04 01:50	buy	13391	0.01	108.988	0.000	0.000
26782	2020.06.04 06:00	buy	13392	0.02	108.842	0.000	0.000
26783	2020.06.04 07:12	close	13391	0.01	108.972	0.000	0.000	-0.19	33037.65
26784	2020.06.04 07:12	close	13392	0.02	108.972	0.000	0.000	2.31	33039.96
26785	2020.06.04 07:13	buy	13393	0.01	108.983	0.000	0.000
26786	2020.06.04 08:01	close	13393	0.01	109.060	0.000	0.000	0.66	33040.62
26787	2020.06.08 21:00	sell	13394	0.01	108.340	0.000	0.000
26788	2020.06.09 02:00	sell	13395	0.02	108.527	0.000	0.000
26789	2020.06.09 03:01	close	13394	0.01	108.368	0.000	0.000	-0.33	33040.28
26790	2020.06.09 03:01	close	13395	0.02	108.363	0.000	0.000	2.95	33043.23
26791	2020.06.09 07:00	sell	13396	0.01	108.101	0.000	0.000
26792	2020.06.09 07:35	close	13396	0.01	108.019	0.000	0.000	0.72	33043.95
26793	2020.06.09 07:36	sell	13397	0.01	108.030	0.000	0.000
26794	2020.06.09 07:59	close	13397	0.01	107.952	0.000	0.000	0.68	33044.63
26795	2020.06.09 08:00	sell	13398	0.01	107.962	0.000	0.000
26796	2020.06.09 09:41	close	13398	0.01	107.853	0.000	0.000	0.97	33045.60
26797	2020.06.10 00:00	sell	13399	0.01	107.746	0.000	0.000
26798	2020.06.10 06:35	close	13399	0.01	107.653	0.000	0.000	0.82	33046.42
26799	2020.06.11 03:00	sell	13400	0.01	106.998	0.000	0.000
26800	2020.06.11 06:13	close	13400	0.01	106.907	0.000	0.000	0.81	33047.23
26801	2020.06.11 06:14	sell	13401	0.01	106.909	0.000	0.000
26802	2020.06.11 08:00	sell	13402	0.02	107.082	0.000	0.000
26803	2020.06.11 10:48	close	13401	0.01	106.938	0.000	0.000	-0.31	33046.92
26804	2020.06.11 10:48	close	13402	0.02	106.940	0.000	0.000	2.58	33049.50
26805	2020.06.12 04:00	sell	13403	0.01	106.666	0.000	0.000
26806	2020.06.12 05:00	sell	13404	0.02	106.835	0.000	0.000
26807	2020.06.12 07:00	sell	13405	0.03	107.063	0.000	0.000
26808	2020.06.12 09:00	sell	13406	0.04	107.249	0.000	0.000
26809	2020.06.12 13:00	sell	13407	0.05	107.514	0.000	0.000
26810	2020.06.15 07:35	close	13403	0.01	107.090	0.000	0.000	-4.03	33045.47
26811	2020.06.15 07:35	close	13404	0.02	107.090	0.000	0.000	-4.92	33040.55
26812	2020.06.15 07:35	close	13405	0.03	107.090	0.000	0.000	-0.97	33039.57
26813	2020.06.15 07:35	close	13406	0.04	107.087	0.000	0.000	5.75	33045.33
26814	2020.06.15 07:35	close	13407	0.05	107.090	0.000	0.000	19.43	33064.75
26815	2020.06.16 03:00	buy	13408	0.01	107.491	0.000	0.000
26816	2020.06.16 04:00	buy	13409	0.02	107.327	0.000	0.000
26817	2020.06.16 05:51	close	13408	0.01	107.472	0.000	0.000	-0.22	33064.53
26818	2020.06.16 05:51	close	13409	0.02	107.472	0.000	0.000	2.62	33067.15
26819	2020.06.16 05:52	buy	13410	0.01	107.523	0.000	0.000
26820	2020.06.16 06:00	close	13410	0.01	107.617	0.000	0.000	0.83	33067.98
26821	2020.06.16 06:01	buy	13411	0.01	107.597	0.000	0.000
26822	2020.06.16 07:00	buy	13412	0.02	107.454	0.000	0.000
26823	2020.06.16 11:00	buy	13413	0.03	107.335	0.000	0.000
26824	2020.06.16 17:17	close	13411	0.01	107.504	0.000	0.000	-0.91	33067.07
26825	2020.06.16 17:17	close	13412	0.02	107.504	0.000	0.000	0.85	33067.92
26826	2020.06.16 17:17	close	13413	0.03	107.504	0.000	0.000	4.60	33072.52
26827	2020.06.17 22:00	sell	13414	0.01	107.096	0.000	0.000
26828	2020.06.17 22:49	close	13414	0.01	107.010	0.000	0.000	0.76	33073.28
26829	2020.06.17 22:50	sell	13415	0.01	106.973	0.000	0.000
26830	2020.06.18 02:41	close	13415	0.01	106.889	0.000	0.000	0.65	33073.93
26831	2020.06.18 02:42	sell	13416	0.01	106.883	0.000	0.000
26832	2020.06.18 03:07	close	13416	0.01	106.801	0.000	0.000	0.73	33074.66
26833	2020.06.18 21:00	sell	13417	0.01	106.874	0.000	0.000
26834	2020.06.18 23:00	sell	13418	0.02	107.007	0.000	0.000
26835	2020.06.19 07:09	close	13417	0.01	106.882	0.000	0.000	-0.15	33074.51
26836	2020.06.19 07:09	close	13418	0.02	106.879	0.000	0.000	2.24	33076.75
26837	2020.06.22 06:00	sell	13419	0.01	106.889	0.000	0.000
26838	2020.06.22 17:18	close	13419	0.01	106.808	0.000	0.000	0.72	33077.47
26839	2020.06.23 02:00	sell	13420	0.01	106.903	0.000	0.000
26840	2020.06.23 04:17	close	13420	0.01	106.823	0.000	0.000	0.71	33078.18
26841	2020.06.23 22:00	sell	13421	0.01	106.468	0.000	0.000
26842	2020.06.24 10:00	sell	13422	0.02	106.585	0.000	0.000
26843	2020.06.24 16:00	sell	13423	0.03	106.754	0.000	0.000
26844	2020.06.24 18:00	sell	13424	0.04	106.892	0.000	0.000
26845	2020.06.24 23:00	sell	13425	0.05	107.021	0.000	0.000
26846	2020.06.25 06:00	sell	13426	0.06	107.196	0.000	0.000
26847	2020.06.25 15:00	sell	13427	0.07	107.404	0.000	0.000
26848	2020.06.26 10:44	close	13421	0.01	106.969	0.000	0.000	-4.90	33073.28
26849	2020.06.26 10:44	close	13422	0.02	106.968	0.000	0.000	-7.53	33065.75
26850	2020.06.26 10:44	close	13423	0.03	106.969	0.000	0.000	-6.56	33059.19
26851	2020.06.26 10:44	close	13424	0.04	106.967	0.000	0.000	-3.51	33055.68
26852	2020.06.26 10:44	close	13425	0.05	106.967	0.000	0.000	1.64	33057.32
26853	2020.06.26 10:44	close	13426	0.06	106.966	0.000	0.000	12.45	33069.77
26854	2020.06.26 10:44	close	13427	0.07	106.968	0.000	0.000	28.01	33097.78
26855	2020.06.29 03:00	buy	13428	0.01	107.233	0.000	0.000
26856	2020.06.29 04:14	close	13428	0.01	107.322	0.000	0.000	0.79	33098.57
26857	2020.06.29 05:00	buy	13429	0.01	107.270	0.000	0.000
26858	2020.06.29 07:00	buy	13430	0.02	107.152	0.000	0.000
26859	2020.06.29 14:55	close	13429	0.01	107.268	0.000	0.000	-0.06	33098.51
26860	2020.06.29 14:55	close	13430	0.02	107.267	0.000	0.000	2.07	33100.58
26861	2020.06.29 21:00	buy	13431	0.01	107.771	0.000	0.000
26862	2020.06.29 23:00	buy	13432	0.02	107.619	0.000	0.000
26863	2020.06.30 04:08	close	13431	0.01	107.749	0.000	0.000	-0.26	33100.32
26864	2020.06.30 04:08	close	13432	0.02	107.747	0.000	0.000	2.28	33102.60
26865	2020.06.30 04:09	buy	13433	0.01	107.769	0.000	0.000
26866	2020.06.30 10:00	buy	13434	0.02	107.648	0.000	0.000
26867	2020.06.30 12:29	close	13433	0.01	107.770	0.000	0.000	-0.03	33102.57
26868	2020.06.30 12:29	close	13434	0.02	107.769	0.000	0.000	2.16	33104.73
26869	2020.07.01 03:00	buy	13435	0.01	107.997	0.000	0.000
26870	2020.07.01 03:10	close	13435	0.01	108.091	0.000	0.000	0.83	33105.56
26871	2020.07.01 03:11	buy	13436	0.01	108.084	0.000	0.000
26872	2020.07.01 05:00	buy	13437	0.02	107.831	0.000	0.000
26873	2020.07.01 06:00	buy	13438	0.03	107.696	0.000	0.000
26874	2020.07.01 11:03	buy	13439	0.04	107.565	0.000	0.000
26875	2020.07.01 16:00	buy	13440	0.05	107.449	0.000	0.000
26876	2020.07.02 16:06	close	13436	0.01	107.705	0.000	0.000	-3.59	33101.97
26877	2020.07.02 16:06	close	13437	0.02	107.706	0.000	0.000	-2.46	33099.51
26878	2020.07.02 16:06	close	13438	0.03	107.702	0.000	0.000	-0.04	33099.47
26879	2020.07.02 16:06	close	13439	0.04	107.705	0.000	0.000	4.92	33104.39
26880	2020.07.02 16:06	close	13440	0.05	107.701	0.000	0.000	11.35	33115.74
26881	2020.07.03 04:00	sell	13441	0.01	107.504	0.000	0.000
26882	2020.07.03 13:00	close	13441	0.01	107.484	0.000	0.000	0.14	33115.88
26883	2020.07.06 21:00	sell	13442	0.01	107.398	0.000	0.000
26884	2020.07.06 21:40	close	13442	0.01	107.317	0.000	0.000	0.71	33116.59
26885	2020.07.06 21:41	sell	13443	0.01	107.281	0.000	0.000
26886	2020.07.07 09:00	sell	13444	0.02	107.523	0.000	0.000
26887	2020.07.07 12:00	sell	13445	0.03	107.682	0.000	0.000
26888	2020.07.08 10:09	close	13443	0.01	107.472	0.000	0.000	-1.89	33114.70
26889	2020.07.08 10:09	close	13444	0.02	107.471	0.000	0.000	0.81	33115.51
26890	2020.07.08 10:09	close	13445	0.03	107.469	0.000	0.000	5.73	33121.23
26891	2020.07.08 21:00	sell	13446	0.01	107.249	0.000	0.000
26892	2020.07.09 16:48	close	13446	0.01	107.156	0.000	0.000	0.73	33121.96
26893	2020.07.10 00:00	sell	13447	0.01	107.196	0.000	0.000
26894	2020.07.10 03:51	close	13447	0.01	107.097	0.000	0.000	0.88	33122.84
26895	2020.07.13 00:24	sell	13448	0.01	106.888	0.000	0.000
26896	2020.07.13 04:06	close	13448	0.01	106.803	0.000	0.000	0.75	33123.59
26897	2020.07.14 01:00	buy	13449	0.01	107.270	0.000	0.000
26898	2020.07.14 03:04	close	13449	0.01	107.352	0.000	0.000	0.72	33124.31
26899	2020.07.14 04:00	buy	13450	0.01	107.249	0.000	0.000
26900	2020.07.14 12:02	close	13450	0.01	107.331	0.000	0.000	0.72	33125.03
26901	2020.07.14 21:00	buy	13451	0.01	107.210	0.000	0.000
26902	2020.07.15 03:59	close	13451	0.01	107.297	0.000	0.000	0.76	33125.79
26903	2020.07.16 03:00	sell	13452	0.01	106.898	0.000	0.000
26904	2020.07.16 12:00	sell	13453	0.02	107.041	0.000	0.000
26905	2020.07.16 16:00	sell	13454	0.03	107.159	0.000	0.000
26906	2020.07.16 21:00	sell	13455	0.04	107.307	0.000	0.000
26907	2020.07.17 13:00	close	13452	0.01	107.158	0.000	0.000	-2.50	33123.29
26908	2020.07.17 13:00	close	13453	0.02	107.156	0.000	0.000	-2.30	33120.99
26909	2020.07.17 13:00	close	13454	0.03	107.157	0.000	0.000	-0.17	33120.81
26910	2020.07.17 13:00	close	13455	0.04	107.161	0.000	0.000	5.15	33125.97
26911	2020.07.20 02:00	sell	13456	0.01	107.028	0.000	0.000
26912	2020.07.20 04:00	sell	13457	0.02	107.381	0.000	0.000
26913	2020.07.20 10:54	close	13456	0.01	107.182	0.000	0.000	-1.48	33124.49
26914	2020.07.20 10:54	close	13457	0.02	107.185	0.000	0.000	3.58	33128.07
26915	2020.07.21 21:00	sell	13458	0.01	106.714	0.000	0.000
26916	2020.07.22 02:00	sell	13459	0.02	106.863	0.000	0.000
26917	2020.07.22 05:38	close	13458	0.01	106.730	0.000	0.000	-0.22	33127.84
26918	2020.07.22 05:38	close	13459	0.02	106.733	0.000	0.000	2.36	33130.20
26919	2020.07.22 06:00	sell	13460	0.01	106.750	0.000	0.000
26920	2020.07.22 11:00	sell	13461	0.02	106.907	0.000	0.000
26921	2020.07.22 16:00	sell	13462	0.03	107.059	0.000	0.000
26922	2020.07.22 19:00	sell	13463	0.04	107.177	0.000	0.000
26923	2020.07.23 18:33	close	13460	0.01	106.940	0.000	0.000	-1.92	33128.28
26924	2020.07.23 18:33	close	13461	0.02	106.939	0.000	0.000	-0.89	33127.39
26925	2020.07.23 18:33	close	13462	0.03	106.941	0.000	0.000	2.88	33130.27
26926	2020.07.23 18:33	close	13463	0.04	106.942	0.000	0.000	8.22	33138.49
26927	2020.07.23 22:00	sell	13464	0.01	106.734	0.000	0.000
26928	2020.07.24 03:21	close	13464	0.01	106.596	0.000	0.000	1.22	33139.70
26929	2020.07.24 03:22	sell	13465	0.01	106.563	0.000	0.000
26930	2020.07.24 04:38	close	13465	0.01	106.484	0.000	0.000	0.70	33140.40
26931	2020.07.24 04:39	sell	13466	0.01	106.490	0.000	0.000
26932	2020.07.24 06:42	close	13466	0.01	106.409	0.000	0.000	0.72	33141.12
26933	2020.07.24 06:43	sell	13467	0.01	106.390	0.000	0.000
26934	2020.07.24 10:02	close	13467	0.01	106.308	0.000	0.000	0.73	33141.85
26935	2020.07.27 00:23	sell	13468	0.01	106.026	0.000	0.000
26936	2020.07.27 01:23	close	13468	0.01	105.945	0.000	0.000	0.72	33142.57
26937	2020.07.27 05:00	sell	13469	0.01	105.694	0.000	0.000
26938	2020.07.27 05:15	close	13469	0.01	105.611	0.000	0.000	0.74	33143.31
26939	2020.07.27 05:16	sell	13470	0.01	105.609	0.000	0.000
26940	2020.07.27 06:16	close	13470	0.01	105.482	0.000	0.000	1.16	33144.47
26941	2020.07.27 06:17	sell	13471	0.01	105.465	0.000	0.000
26942	2020.07.27 08:00	sell	13472	0.02	105.591	0.000	0.000
26943	2020.07.27 09:42	close	13471	0.01	105.464	0.000	0.000	-0.03	33144.44
26944	2020.07.27 09:42	close	13472	0.02	105.465	0.000	0.000	2.31	33146.75
26945	2020.07.27 21:00	sell	13473	0.01	105.298	0.000	0.000
26946	2020.07.27 23:00	sell	13474	0.02	105.427	0.000	0.000
26947	2020.07.28 01:25	close	13473	0.01	105.307	0.000	0.000	-0.16	33146.59
26948	2020.07.28 01:25	close	13474	0.02	105.303	0.000	0.000	2.21	33148.80
26949	2020.07.28 01:26	sell	13475	0.01	105.312	0.000	0.000
26950	2020.07.28 03:20	close	13475	0.01	105.234	0.000	0.000	0.70	33149.50
26951	2020.07.28 23:00	sell	13476	0.01	105.094	0.000	0.000
26952	2020.07.29 03:11	close	13476	0.01	105.008	0.000	0.000	0.75	33150.25
26953	2020.07.29 03:12	sell	13477	0.01	105.007	0.000	0.000
26954	2020.07.29 10:42	close	13477	0.01	104.903	0.000	0.000	0.95	33151.20
26955	2020.07.29 22:00	sell	13478	0.01	105.034	0.000	0.000
26956	2020.07.29 22:24	close	13478	0.01	104.950	0.000	0.000	0.76	33151.96
26957	2020.07.29 22:25	sell	13479	0.01	104.957	0.000	0.000
26958	2020.07.30 05:00	sell	13480	0.02	105.078	0.000	0.000
26959	2020.07.30 09:00	sell	13481	0.03	105.274	0.000	0.000
26960	2020.07.30 10:20	close	13479	0.01	105.076	0.000	0.000	-1.27	33150.68
26961	2020.07.30 10:20	close	13480	0.02	105.075	0.000	0.000	-0.03	33150.65
26962	2020.07.30 10:20	close	13481	0.03	105.072	0.000	0.000	5.65	33156.30
26963	2020.07.30 23:00	sell	13482	0.01	104.752	0.000	0.000
26964	2020.07.31 02:19	close	13482	0.01	104.663	0.000	0.000	0.78	33157.08
26965	2020.07.31 02:20	sell	13483	0.01	104.660	0.000	0.000
26966	2020.07.31 03:02	close	13483	0.01	104.581	0.000	0.000	0.71	33157.79
26967	2020.07.31 03:03	sell	13484	0.01	104.582	0.000	0.000
26968	2020.07.31 04:16	close	13484	0.01	104.479	0.000	0.000	0.94	33158.73
26969	2020.07.31 04:17	sell	13485	0.01	104.468	0.000	0.000
26970	2020.07.31 04:33	close	13485	0.01	104.375	0.000	0.000	0.85	33159.58
26971	2020.07.31 04:34	sell	13486	0.01	104.337	0.000	0.000
26972	2020.07.31 04:51	close	13486	0.01	104.251	0.000	0.000	0.78	33160.36
26973	2020.07.31 04:52	sell	13487	0.01	104.250	0.000	0.000
26974	2020.07.31 11:00	sell	13488	0.02	104.446	0.000	0.000
26975	2020.07.31 12:00	sell	13489	0.03	104.686	0.000	0.000
26976	2020.07.31 15:00	sell	13490	0.04	104.896	0.000	0.000
26977	2020.07.31 16:00	sell	13491	0.05	105.131	0.000	0.000
26978	2020.07.31 17:00	sell	13492	0.06	105.678	0.000	0.000
26979	2020.07.31 20:00	sell	13493	0.07	105.829	0.000	0.000
26980	2020.08.03 04:00	sell	13494	0.08	106.161	0.000	0.000
26981	2020.08.03 17:00	sell	13495	0.09	106.365	0.000	0.000
26982	2020.08.05 04:46	close	13487	0.01	105.522	0.000	0.000	-12.19	33148.17
26983	2020.08.05 04:46	close	13488	0.02	105.525	0.000	0.000	-20.75	33127.42
26984	2020.08.05 04:46	close	13489	0.03	105.525	0.000	0.000	-24.28	33103.14
26985	2020.08.05 04:46	close	13490	0.04	105.526	0.000	0.000	-24.45	33078.69
26986	2020.08.05 04:46	close	13491	0.05	105.525	0.000	0.000	-19.39	33059.30
26987	2020.08.05 04:46	close	13492	0.06	105.524	0.000	0.000	7.90	33067.20
26988	2020.08.05 04:46	close	13493	0.07	105.521	0.000	0.000	19.43	33086.63
26989	2020.08.05 04:46	close	13494	0.08	105.522	0.000	0.000	47.57	33134.20
26990	2020.08.05 04:46	close	13495	0.09	105.525	0.000	0.000	70.67	33204.87
26991	2020.08.06 04:00	sell	13496	0.01	105.532	0.000	0.000
26992	2020.08.06 08:58	close	13496	0.01	105.448	0.000	0.000	0.76	33205.63
26993	2020.08.06 08:59	sell	13497	0.01	105.449	0.000	0.000
26994	2020.08.06 11:00	sell	13498	0.02	105.628	0.000	0.000
26995	2020.08.06 14:08	close	13497	0.01	105.490	0.000	0.000	-0.43	33205.20
26996	2020.08.06 14:08	close	13498	0.02	105.487	0.000	0.000	2.59	33207.79
26997	2020.08.06 21:00	sell	13499	0.01	105.473	0.000	0.000
26998	2020.08.07 07:00	sell	13500	0.02	105.591	0.000	0.000
26999	2020.08.07 17:00	sell	13501	0.03	105.815	0.000	0.000
27000	2020.08.07 20:00	sell	13502	0.04	106.015	0.000	0.000
27001	2020.08.10 14:00	sell	13503	0.05	106.158	0.000	0.000
27002	2020.08.10 16:49	close	13499	0.01	105.839	0.000	0.000	-3.57	33204.22
27003	2020.08.10 16:49	close	13500	0.02	105.837	0.000	0.000	-4.80	33199.42
27004	2020.08.10 16:49	close	13501	0.03	105.842	0.000	0.000	-0.98	33198.43
27005	2020.08.10 16:49	close	13502	0.04	105.840	0.000	0.000	6.32	33204.76
27006	2020.08.10 16:49	close	13503	0.05	105.840	0.000	0.000	14.82	33219.58
27007	2020.08.11 04:00	buy	13504	0.01	106.155	0.000	0.000
27008	2020.08.11 05:00	buy	13505	0.02	106.007	0.000	0.000
27009	2020.08.11 08:11	close	13504	0.01	106.132	0.000	0.000	-0.26	33219.32
27010	2020.08.11 08:11	close	13505	0.02	106.134	0.000	0.000	2.31	33221.63
27011	2020.08.12 04:00	buy	13506	0.01	106.553	0.000	0.000
27012	2020.08.12 04:50	close	13506	0.01	106.645	0.000	0.000	0.82	33222.45
27013	2020.08.12 04:51	buy	13507	0.01	106.622	0.000	0.000
27014	2020.08.12 05:47	close	13507	0.01	106.704	0.000	0.000	0.73	33223.18
27015	2020.08.12 05:48	buy	13508	0.01	106.700	0.000	0.000
27016	2020.08.12 07:23	close	13508	0.01	106.781	0.000	0.000	0.72	33223.90
27017	2020.08.12 07:24	buy	13509	0.01	106.786	0.000	0.000
27018	2020.08.12 13:21	close	13509	0.01	106.875	0.000	0.000	0.79	33224.69
27019	2020.08.12 21:00	buy	13510	0.01	106.822	0.000	0.000
27020	2020.08.12 22:26	close	13510	0.01	106.903	0.000	0.000	0.72	33225.41
27021	2020.08.12 22:27	buy	13511	0.01	106.906	0.000	0.000
27022	2020.08.13 04:00	buy	13512	0.02	106.700	0.000	0.000
27023	2020.08.13 12:57	close	13511	0.01	106.850	0.000	0.000	-0.60	33224.81
27024	2020.08.13 12:57	close	13512	0.02	106.853	0.000	0.000	2.78	33227.59
27025	2020.08.14 01:00	buy	13513	0.01	106.948	0.000	0.000
27026	2020.08.14 03:05	close	13513	0.01	107.026	0.000	0.000	0.69	33228.28
27027	2020.08.14 04:00	buy	13514	0.01	106.962	0.000	0.000
27028	2020.08.14 09:00	buy	13515	0.02	106.843	0.000	0.000
27029	2020.08.14 12:00	buy	13516	0.03	106.723	0.000	0.000
27030	2020.08.14 16:00	buy	13517	0.04	106.572	0.000	0.000
27031	2020.08.14 18:00	buy	13518	0.05	106.454	0.000	0.000
27032	2020.08.17 15:00	buy	13519	0.06	106.290	0.000	0.000
27033	2020.08.17 17:00	buy	13520	0.07	106.157	0.000	0.000
27034	2020.08.17 19:00	buy	13521	0.08	105.974	0.000	0.000
27035	2020.08.18 04:00	buy	13522	0.09	105.770	0.000	0.000
27036	2020.08.18 06:00	buy	13523	0.10	105.644	0.000	0.000
27037	2020.08.18 15:00	buy	13524	0.11	105.471	0.000	0.000
27038	2020.08.18 17:00	buy	13525	0.12	105.336	0.000	0.000
27039	2020.08.19 04:00	buy	13526	0.13	105.178	0.000	0.000
27040	2020.08.19 21:09	close	13514	0.01	105.893	0.000	0.000	-10.17	33218.11
27041	2020.08.19 21:09	close	13515	0.02	105.891	0.000	0.000	-18.12	33199.99
27042	2020.08.19 21:09	close	13516	0.03	105.888	0.000	0.000	-23.86	33176.12
27043	2020.08.19 21:09	close	13517	0.04	105.892	0.000	0.000	-25.97	33150.15
27044	2020.08.19 21:09	close	13518	0.05	105.890	0.000	0.000	-26.98	33123.17
27045	2020.08.19 21:09	close	13519	0.06	105.893	0.000	0.000	-22.85	33100.32
27046	2020.08.19 21:09	close	13520	0.07	105.891	0.000	0.000	-18.00	33082.32
27047	2020.08.19 21:09	close	13521	0.08	105.893	0.000	0.000	-6.60	33075.72
27048	2020.08.19 21:09	close	13522	0.09	105.889	0.000	0.000	9.66	33085.38
27049	2020.08.19 21:09	close	13523	0.10	105.891	0.000	0.000	22.82	33108.20
27050	2020.08.19 21:09	close	13524	0.11	105.893	0.000	0.000	43.29	33151.49
27051	2020.08.19 21:09	close	13525	0.12	105.891	0.000	0.000	62.29	33213.78
27052	2020.08.19 21:09	close	13526	0.13	105.891	0.000	0.000	87.01	33300.79
27053	2020.08.19 23:00	buy	13527	0.01	106.072	0.000	0.000
27054	2020.08.20 04:19	close	13527	0.01	106.161	0.000	0.000	0.77	33301.56
27055	2020.08.20 05:00	buy	13528	0.01	106.077	0.000	0.000
27056	2020.08.20 12:00	buy	13529	0.02	105.944	0.000	0.000
27057	2020.08.20 19:00	buy	13530	0.03	105.828	0.000	0.000
27058	2020.08.21 03:00	buy	13531	0.04	105.680	0.000	0.000
27059	2020.08.21 11:00	buy	13532	0.05	105.512	0.000	0.000
27060	2020.08.21 13:41	close	13528	0.01	105.727	0.000	0.000	-3.36	33298.20
27061	2020.08.21 13:41	close	13529	0.02	105.726	0.000	0.000	-4.22	33293.98
27062	2020.08.21 13:41	close	13530	0.03	105.731	0.000	0.000	-2.90	33291.08
27063	2020.08.21 13:41	close	13531	0.04	105.726	0.000	0.000	1.58	33292.66
27064	2020.08.21 13:41	close	13532	0.05	105.726	0.000	0.000	9.92	33302.58
27065	2020.08.24 08:00	buy	13533	0.01	105.858	0.000	0.000
27066	2020.08.24 13:00	buy	13534	0.02	105.713	0.000	0.000
27067	2020.08.24 17:25	close	13533	0.01	105.853	0.000	0.000	-0.09	33302.49
27068	2020.08.24 17:25	close	13534	0.02	105.854	0.000	0.000	2.58	33305.07
27069	2020.08.24 22:00	buy	13535	0.01	105.967	0.000	0.000
27070	2020.08.25 03:20	close	13535	0.01	106.050	0.000	0.000	0.73	33305.80
27071	2020.08.25 03:21	buy	13536	0.01	106.046	0.000	0.000
27072	2020.08.25 05:01	buy	13537	0.02	105.916	0.000	0.000
27073	2020.08.25 09:13	close	13536	0.01	106.035	0.000	0.000	-0.15	33305.65
27074	2020.08.25 09:13	close	13537	0.02	106.035	0.000	0.000	2.17	33307.82
27075	2020.08.26 03:00	buy	13538	0.01	106.405	0.000	0.000
27076	2020.08.26 03:03	close	13538	0.01	106.488	0.000	0.000	0.74	33308.56
27077	2020.08.26 03:04	buy	13539	0.01	106.492	0.000	0.000
27078	2020.08.26 10:00	buy	13540	0.02	106.339	0.000	0.000
27079	2020.08.26 18:00	buy	13541	0.03	106.146	0.000	0.000
27080	2020.08.26 20:00	buy	13542	0.04	106.014	0.000	0.000
27081	2020.08.27 02:00	buy	13543	0.05	105.894	0.000	0.000
27082	2020.08.27 15:16	close	13539	0.01	106.169	0.000	0.000	-3.11	33305.44
27083	2020.08.27 15:16	close	13540	0.02	106.168	0.000	0.000	-3.36	33302.08
27084	2020.08.27 15:16	close	13541	0.03	106.165	0.000	0.000	0.33	33302.41
27085	2020.08.27 15:16	close	13542	0.04	106.166	0.000	0.000	5.45	33307.86
27086	2020.08.27 15:16	close	13543	0.05	106.168	0.000	0.000	12.71	33320.57
27087	2020.08.28 02:00	buy	13544	0.01	106.616	0.000	0.000
27088	2020.08.28 03:02	close	13544	0.01	106.696	0.000	0.000	0.71	33321.28
27089	2020.08.31 00:02	sell	13545	0.01	105.450	0.000	0.000
27090	2020.08.31 02:00	sell	13546	0.02	105.649	0.000	0.000
27091	2020.08.31 02:53	close	13545	0.01	105.495	0.000	0.000	-0.47	33320.81
27092	2020.08.31 02:53	close	13546	0.02	105.497	0.000	0.000	2.80	33323.61
27093	2020.08.31 02:54	sell	13547	0.01	105.479	0.000	0.000
27094	2020.08.31 03:03	close	13547	0.01	105.385	0.000	0.000	0.85	33324.46
27095	2020.08.31 03:04	sell	13548	0.01	105.361	0.000	0.000
27096	2020.08.31 05:00	sell	13549	0.02	105.504	0.000	0.000
27097	2020.08.31 08:00	sell	13550	0.03	105.666	0.000	0.000
27098	2020.08.31 11:00	sell	13551	0.04	105.824	0.000	0.000
27099	2020.08.31 16:00	sell	13552	0.05	105.987	0.000	0.000
27100	2020.09.01 05:10	close	13548	0.01	105.673	0.000	0.000	-3.02	33321.44
27101	2020.09.01 05:10	close	13549	0.02	105.674	0.000	0.000	-3.37	33318.07
27102	2020.09.01 05:10	close	13550	0.03	105.677	0.000	0.000	-0.53	33317.54
27103	2020.09.01 05:10	close	13551	0.04	105.678	0.000	0.000	5.23	33322.77
27104	2020.09.01 05:10	close	13552	0.05	105.673	0.000	0.000	14.49	33337.26
27105	2020.09.03 04:00	buy	13553	0.01	106.235	0.000	0.000
27106	2020.09.03 08:31	close	13553	0.01	106.326	0.000	0.000	0.81	33338.07
27107	2020.09.03 08:32	buy	13554	0.01	106.318	0.000	0.000
27108	2020.09.03 13:25	close	13554	0.01	106.397	0.000	0.000	0.70	33338.77
27109	2020.09.07 04:00	buy	13555	0.01	106.363	0.000	0.000
27110	2020.09.07 11:00	buy	13556	0.02	106.197	0.000	0.000
27111	2020.09.08 12:02	close	13555	0.01	106.337	0.000	0.000	-0.30	33338.47
27112	2020.09.08 12:02	close	13556	0.02	106.336	0.000	0.000	2.52	33340.99
27113	2020.09.08 23:00	sell	13557	0.01	106.064	0.000	0.000
27114	2020.09.09 00:22	close	13557	0.01	105.978	0.000	0.000	0.74	33341.72
27115	2020.09.09 07:00	sell	13558	0.01	105.956	0.000	0.000
27116	2020.09.09 09:17	close	13558	0.01	105.866	0.000	0.000	0.81	33342.53
27117	2020.09.10 00:00	buy	13559	0.01	106.193	0.000	0.000
27118	2020.09.10 03:03	close	13559	0.01	106.278	0.000	0.000	0.76	33343.29
27119	2020.09.11 03:00	buy	13560	0.01	106.153	0.000	0.000
27120	2020.09.11 10:22	close	13560	0.01	106.235	0.000	0.000	0.73	33344.02
27121	2020.09.14 21:00	sell	13561	0.01	105.694	0.000	0.000
27122	2020.09.15 14:00	close	13561	0.01	105.609	0.000	0.000	0.73	33344.75
27123	2020.09.16 03:00	sell	13562	0.01	105.398	0.000	0.000
27124	2020.09.16 03:05	close	13562	0.01	105.311	0.000	0.000	0.79	33345.54
27125	2020.09.16 03:06	sell	13563	0.01	105.303	0.000	0.000
27126	2020.09.16 11:11	close	13563	0.01	105.219	0.000	0.000	0.76	33346.30
27127	2020.09.16 21:00	sell	13564	0.01	104.962	0.000	0.000
27128	2020.09.16 21:02	close	13564	0.01	104.848	0.000	0.000	1.05	33347.35
27129	2020.09.16 21:03	sell	13565	0.01	104.894	0.000	0.000
27130	2020.09.17 03:00	sell	13566	0.02	105.057	0.000	0.000
27131	2020.09.17 03:20	close	13565	0.01	104.918	0.000	0.000	-0.37	33346.97
27132	2020.09.17 03:20	close	13566	0.02	104.917	0.000	0.000	2.59	33349.56
27133	2020.09.17 03:21	sell	13567	0.01	104.914	0.000	0.000
27134	2020.09.17 04:00	sell	13568	0.02	105.051	0.000	0.000
27135	2020.09.17 09:41	close	13567	0.01	104.907	0.000	0.000	0.03	33349.59
27136	2020.09.17 09:41	close	13568	0.02	104.905	0.000	0.000	2.70	33352.29
27137	2020.09.17 22:00	sell	13569	0.01	104.691	0.000	0.000
27138	2020.09.18 06:00	sell	13570	0.02	104.857	0.000	0.000
27139	2020.09.18 09:56	close	13569	0.01	104.717	0.000	0.000	-0.32	33351.97
27140	2020.09.18 09:56	close	13570	0.02	104.720	0.000	0.000	2.53	33354.50
27141	2020.09.21 01:00	sell	13571	0.01	104.550	0.000	0.000
27142	2020.09.21 01:09	close	13571	0.01	104.463	0.000	0.000	0.79	33355.29
27143	2020.09.21 01:10	sell	13572	0.01	104.430	0.000	0.000
27144	2020.09.21 05:57	close	13572	0.01	104.336	0.000	0.000	0.86	33356.15
27145	2020.09.21 21:00	buy	13573	0.01	104.790	0.000	0.000
27146	2020.09.22 00:00	buy	13574	0.02	104.658	0.000	0.000
27147	2020.09.22 05:00	buy	13575	0.03	104.518	0.000	0.000
27148	2020.09.22 11:03	close	13573	0.01	104.695	0.000	0.000	-0.96	33355.19
27149	2020.09.22 11:03	close	13574	0.02	104.695	0.000	0.000	0.62	33355.81
27150	2020.09.22 11:03	close	13575	0.03	104.698	0.000	0.000	5.04	33360.85
27151	2020.09.23 02:00	buy	13576	0.01	104.967	0.000	0.000
27152	2020.09.23 03:00	close	13576	0.01	105.054	0.000	0.000	0.79	33361.64
27153	2020.09.23 22:00	buy	13577	0.01	105.422	0.000	0.000
27154	2020.09.24 10:00	buy	13578	0.02	105.266	0.000	0.000
27155	2020.09.24 12:42	close	13577	0.01	105.405	0.000	0.000	-0.23	33361.41
27156	2020.09.24 12:42	close	13578	0.02	105.407	0.000	0.000	2.59	33364.00
27157	2020.09.24 22:00	buy	13579	0.01	105.424	0.000	0.000
27158	2020.09.25 03:53	close	13579	0.01	105.513	0.000	0.000	0.79	33364.79
27159	2020.09.25 03:54	buy	13580	0.01	105.529	0.000	0.000
27160	2020.09.25 08:00	buy	13581	0.02	105.393	0.000	0.000
27161	2020.09.25 10:00	buy	13582	0.03	105.254	0.000	0.000
27162	2020.09.25 11:36	close	13580	0.01	105.432	0.000	0.000	-0.96	33363.83
27163	2020.09.25 11:36	close	13581	0.02	105.432	0.000	0.000	0.66	33364.49
27164	2020.09.25 11:36	close	13582	0.03	105.430	0.000	0.000	4.88	33369.37
27165	2020.09.28 00:52	buy	13583	0.01	105.622	0.000	0.000
27166	2020.09.28 04:00	buy	13584	0.02	105.397	0.000	0.000
27167	2020.09.28 17:50	close	13583	0.01	105.563	0.000	0.000	-0.60	33368.77
27168	2020.09.28 17:50	close	13584	0.02	105.562	0.000	0.000	3.04	33371.81
27169	2020.09.29 02:00	buy	13585	0.01	105.546	0.000	0.000
27170	2020.09.29 04:00	buy	13586	0.02	105.393	0.000	0.000
27171	2020.09.29 05:39	close	13585	0.01	105.524	0.000	0.000	-0.25	33371.56
27172	2020.09.29 05:39	close	13586	0.02	105.525	0.000	0.000	2.42	33373.98
27173	2020.09.29 21:00	buy	13587	0.01	105.671	0.000	0.000
27174	2020.09.30 03:46	close	13587	0.01	105.748	0.000	0.000	0.68	33374.66
27175	2020.09.30 03:47	buy	13588	0.01	105.748	0.000	0.000
27176	2020.09.30 07:00	buy	13589	0.02	105.611	0.000	0.000
27177	2020.09.30 16:40	close	13588	0.01	105.739	0.000	0.000	-0.13	33374.53
27178	2020.09.30 16:40	close	13589	0.02	105.739	0.000	0.000	2.34	33376.87
27179	2020.09.30 22:00	sell	13590	0.01	105.493	0.000	0.000
27180	2020.10.01 01:47	close	13590	0.01	105.413	0.000	0.000	0.62	33377.49
27181	2020.10.01 03:00	sell	13591	0.01	105.444	0.000	0.000
27182	2020.10.01 12:00	sell	13592	0.02	105.589	0.000	0.000
27183	2020.10.01 14:51	close	13591	0.01	105.455	0.000	0.000	-0.14	33377.35
27184	2020.10.01 14:51	close	13592	0.02	105.458	0.000	0.000	2.40	33379.75
27185	2020.10.05 00:37	sell	13593	0.01	105.321	0.000	0.000
27186	2020.10.05 01:01	sell	13594	0.02	105.470	0.000	0.000
27187	2020.10.05 10:00	sell	13595	0.03	105.623	0.000	0.000
27188	2020.10.05 20:00	sell	13596	0.04	105.751	0.000	0.000
27189	2020.10.06 11:55	close	13593	0.01	105.530	0.000	0.000	-2.05	33377.69
27190	2020.10.06 11:55	close	13594	0.02	105.528	0.000	0.000	-1.25	33376.44
27191	2020.10.06 11:55	close	13595	0.03	105.527	0.000	0.000	2.51	33378.95
27192	2020.10.06 11:55	close	13596	0.04	105.527	0.000	0.000	8.19	33387.14
27193	2020.10.07 21:00	buy	13597	0.01	105.999	0.000	0.000
27194	2020.10.08 03:39	close	13597	0.01	106.088	0.000	0.000	0.77	33387.91
27195	2020.10.12 04:00	sell	13598	0.01	105.614	0.000	0.000
27196	2020.10.12 06:10	close	13598	0.01	105.528	0.000	0.000	0.77	33388.68
27197	2020.10.12 06:11	sell	13599	0.01	105.519	0.000	0.000
27198	2020.10.12 07:40	close	13599	0.01	105.436	0.000	0.000	0.75	33389.43
27199	2020.10.12 07:41	sell	13600	0.01	105.436	0.000	0.000
27200	2020.10.12 12:00	sell	13601	0.02	105.597	0.000	0.000
27201	2020.10.12 14:59	close	13600	0.01	105.461	0.000	0.000	-0.28	33389.15
27202	2020.10.12 14:59	close	13601	0.02	105.459	0.000	0.000	2.54	33391.69
27203	2020.10.12 21:00	sell	13602	0.01	105.340	0.000	0.000
27204	2020.10.13 11:00	sell	13603	0.02	105.470	0.000	0.000
27205	2020.10.14 04:30	close	13602	0.01	105.341	0.000	0.000	-0.12	33391.57
27206	2020.10.14 04:30	close	13603	0.02	105.336	0.000	0.000	2.39	33393.96
27207	2020.10.14 05:00	sell	13604	0.01	105.327	0.000	0.000
27208	2020.10.14 10:00	sell	13605	0.02	105.502	0.000	0.000
27209	2020.10.14 11:54	close	13604	0.01	105.366	0.000	0.000	-0.41	33393.55
27210	2020.10.14 11:54	close	13605	0.02	105.364	0.000	0.000	2.54	33396.09
27211	2020.10.14 21:00	sell	13606	0.01	105.131	0.000	0.000
27212	2020.10.15 06:00	sell	13607	0.02	105.267	0.000	0.000
27213	2020.10.15 21:00	sell	13608	0.03	105.428	0.000	0.000
27214	2020.10.16 06:24	close	13606	0.01	105.245	0.000	0.000	-1.27	33394.83
27215	2020.10.16 06:24	close	13607	0.02	105.244	0.000	0.000	0.28	33395.11
27216	2020.10.16 06:24	close	13608	0.03	105.244	0.000	0.000	5.03	33400.13
27217	2020.10.16 08:00	sell	13609	0.01	105.226	0.000	0.000
27218	2020.10.16 16:00	sell	13610	0.02	105.357	0.000	0.000
27219	2020.10.16 16:35	close	13609	0.01	105.312	0.000	0.000	-0.86	33399.27
27220	2020.10.16 16:35	close	13610	0.02	105.307	0.000	0.000	0.87	33400.14
27221	2020.10.19 01:00	buy	13611	0.01	105.391	0.000	0.000
27222	2020.10.19 03:19	close	13611	0.01	105.470	0.000	0.000	0.71	33400.85
27223	2020.10.19 03:20	buy	13612	0.01	105.485	0.000	0.000
27224	2020.10.19 12:00	buy	13613	0.02	105.344	0.000	0.000
27225	2020.10.19 17:51	close	13612	0.01	105.476	0.000	0.000	-0.13	33400.72
27226	2020.10.19 17:51	close	13613	0.02	105.481	0.000	0.000	2.52	33403.24
27227	2020.10.20 01:00	buy	13614	0.01	105.444	0.000	0.000
27228	2020.10.20 03:11	close	13614	0.01	105.523	0.000	0.000	0.71	33403.95
27229	2020.10.20 05:00	buy	13615	0.01	105.589	0.000	0.000
27230	2020.10.20 14:44	close	13615	0.01	105.668	0.000	0.000	0.70	33404.65
27231	2020.10.20 23:00	buy	13616	0.01	105.489	0.000	0.000
27232	2020.10.21 07:00	buy	13617	0.02	105.331	0.000	0.000
27233	2020.10.21 11:00	buy	13618	0.03	105.028	0.000	0.000
27234	2020.10.21 13:00	buy	13619	0.04	104.903	0.000	0.000
27235	2020.10.21 16:00	buy	13620	0.05	104.593	0.000	0.000
27236	2020.10.21 18:00	buy	13621	0.06	104.424	0.000	0.000
27237	2020.10.22 18:19	close	13616	0.01	104.865	0.000	0.000	-6.03	33398.62
27238	2020.10.22 18:19	close	13617	0.02	104.866	0.000	0.000	-9.01	33389.61
27239	2020.10.22 18:19	close	13618	0.03	104.864	0.000	0.000	-4.90	33384.71
27240	2020.10.22 18:19	close	13619	0.04	104.865	0.000	0.000	-1.73	33382.98
27241	2020.10.22 18:19	close	13620	0.05	104.868	0.000	0.000	12.76	33395.74
27242	2020.10.22 18:19	close	13621	0.06	104.864	0.000	0.000	24.75	33420.49
27243	2020.10.26 03:00	sell	13622	0.01	104.671	0.000	0.000
27244	2020.10.26 04:00	sell	13623	0.02	104.856	0.000	0.000
27245	2020.10.26 15:00	sell	13624	0.03	105.008	0.000	0.000
27246	2020.10.27 02:01	close	13622	0.01	104.813	0.000	0.000	-1.43	33419.05
27247	2020.10.27 02:01	close	13623	0.02	104.812	0.000	0.000	0.69	33419.74
27248	2020.10.27 02:01	close	13624	0.03	104.811	0.000	0.000	5.42	33425.16
27249	2020.10.27 21:00	sell	13625	0.01	104.484	0.000	0.000
27250	2020.10.28 04:29	close	13625	0.01	104.371	0.000	0.000	1.01	33426.17
27251	2020.10.28 23:00	sell	13626	0.01	104.303	0.000	0.000
27252	2020.10.29 04:00	sell	13627	0.02	104.480	0.000	0.000
27253	2020.10.29 09:17	close	13626	0.01	104.341	0.000	0.000	-0.51	33425.65
27254	2020.10.29 09:17	close	13627	0.02	104.344	0.000	0.000	2.52	33428.17
27255	2020.10.29 22:00	buy	13628	0.01	104.624	0.000	0.000
27256	2020.10.30 04:00	buy	13629	0.02	104.469	0.000	0.000
27257	2020.10.30 08:00	buy	13630	0.03	104.228	0.000	0.000
27258	2020.10.30 12:13	close	13628	0.01	104.462	0.000	0.000	-1.60	33426.57
27259	2020.10.30 12:13	close	13629	0.02	104.465	0.000	0.000	-0.16	33426.41
27260	2020.10.30 12:13	close	13630	0.03	104.463	0.000	0.000	6.63	33433.04
27261	2020.11.03 04:00	buy	13631	0.01	104.741	0.000	0.000
27262	2020.11.03 10:00	buy	13632	0.02	104.570	0.000	0.000
27263	2020.11.03 11:27	close	13631	0.01	104.727	0.000	0.000	-0.18	33432.86
27264	2020.11.03 11:27	close	13632	0.02	104.728	0.000	0.000	2.94	33435.80
27265	2020.11.04 00:04	sell	13633	0.01	104.484	0.000	0.000
27266	2020.11.04 02:03	close	13633	0.01	104.405	0.000	0.000	0.71	33436.51
27267	2020.11.04 21:00	sell	13634	0.01	104.442	0.000	0.000
27268	2020.11.05 02:11	close	13634	0.01	104.343	0.000	0.000	0.81	33437.32
27269	2020.11.05 22:00	sell	13635	0.01	103.504	0.000	0.000
27270	2020.11.06 03:00	sell	13636	0.02	103.686	0.000	0.000
27271	2020.11.06 04:57	close	13635	0.01	103.535	0.000	0.000	-0.37	33436.95
27272	2020.11.06 04:57	close	13636	0.02	103.536	0.000	0.000	2.81	33439.76
27273	2020.11.06 04:58	sell	13637	0.01	103.526	0.000	0.000
27274	2020.11.06 05:22	close	13637	0.01	103.446	0.000	0.000	0.73	33440.49
27275	2020.11.06 05:23	sell	13638	0.01	103.449	0.000	0.000
27276	2020.11.06 11:48	close	13638	0.01	103.369	0.000	0.000	0.73	33441.22
27277	2020.11.09 07:00	sell	13639	0.01	103.462	0.000	0.000
27278	2020.11.09 12:00	sell	13640	0.02	103.725	0.000	0.000
27279	2020.11.09 14:00	sell	13641	0.03	104.202	0.000	0.000
27280	2020.11.09 15:00	sell	13642	0.04	104.960	0.000	0.000
27281	2020.11.09 17:00	sell	13643	0.05	105.332	0.000	0.000
27282	2020.11.09 19:00	sell	13644	0.06	105.579	0.000	0.000
27283	2020.11.10 04:16	close	13639	0.01	104.847	0.000	0.000	-13.28	33427.93
27284	2020.11.10 04:16	close	13640	0.02	104.847	0.000	0.000	-21.56	33406.37
27285	2020.11.10 04:16	close	13641	0.03	104.845	0.000	0.000	-18.62	33387.75
27286	2020.11.10 04:16	close	13642	0.04	104.843	0.000	0.000	4.16	33391.91
27287	2020.11.10 04:16	close	13643	0.05	104.847	0.000	0.000	22.76	33414.67
27288	2020.11.10 04:16	close	13644	0.06	104.843	0.000	0.000	41.67	33456.34
27289	2020.11.11 03:00	buy	13645	0.01	105.165	0.000	0.000
27290	2020.11.11 07:57	close	13645	0.01	105.244	0.000	0.000	0.71	33457.05
27291	2020.11.11 07:58	buy	13646	0.01	105.275	0.000	0.000
27292	2020.11.11 09:11	close	13646	0.01	105.364	0.000	0.000	0.80	33457.85
27293	2020.11.12 04:00	buy	13647	0.01	105.238	0.000	0.000
27294	2020.11.12 04:41	close	13647	0.01	105.323	0.000	0.000	0.77	33458.62
27295	2020.11.12 04:42	buy	13648	0.01	105.323	0.000	0.000
27296	2020.11.12 18:00	buy	13649	0.02	105.134	0.000	0.000
27297	2020.11.13 03:00	buy	13650	0.03	104.943	0.000	0.000
27298	2020.11.13 16:00	buy	13651	0.04	104.742	0.000	0.000
27299	2020.11.13 19:00	buy	13652	0.05	104.613	0.000	0.000
27300	2020.11.16 10:00	buy	13653	0.06	104.458	0.000	0.000
27301	2020.11.16 13:54	close	13648	0.01	104.817	0.000	0.000	-4.89	33453.73
27302	2020.11.16 13:54	close	13649	0.02	104.815	0.000	0.000	-6.21	33447.52
27303	2020.11.16 13:54	close	13650	0.03	104.816	0.000	0.000	-3.78	33443.74
27304	2020.11.16 13:54	close	13651	0.04	104.818	0.000	0.000	2.70	33446.44
27305	2020.11.16 13:54	close	13652	0.05	104.817	0.000	0.000	9.48	33455.92
27306	2020.11.16 13:54	close	13653	0.06	104.816	0.000	0.000	20.25	33476.17
27307	2020.11.17 01:00	sell	13654	0.01	104.575	0.000	0.000
27308	2020.11.17 02:03	close	13654	0.01	104.484	0.000	0.000	0.83	33477.00
27309	2020.11.17 02:04	sell	13655	0.01	104.483	0.000	0.000
27310	2020.11.17 10:16	close	13655	0.01	104.371	0.000	0.000	1.03	33478.03
27311	2020.11.17 22:00	sell	13656	0.01	104.202	0.000	0.000
27312	2020.11.18 02:25	close	13656	0.01	104.107	0.000	0.000	0.84	33478.87
27313	2020.11.18 02:26	sell	13657	0.01	104.086	0.000	0.000
27314	2020.11.18 07:38	close	13657	0.01	103.975	0.000	0.000	1.03	33479.90
27315	2020.11.18 21:00	sell	13658	0.01	103.781	0.000	0.000
27316	2020.11.19 11:00	sell	13659	0.02	103.934	0.000	0.000
27317	2020.11.19 12:00	sell	13660	0.03	104.055	0.000	0.000
27318	2020.11.19 17:41	close	13658	0.01	103.888	0.000	0.000	-1.17	33478.72
27319	2020.11.19 17:41	close	13659	0.02	103.888	0.000	0.000	0.80	33479.52
27320	2020.11.19 17:41	close	13660	0.03	103.886	0.000	0.000	4.76	33484.28
27321	2020.11.19 22:00	sell	13661	0.01	103.790	0.000	0.000
27322	2020.11.20 13:40	close	13661	0.01	103.777	0.000	0.000	0.05	33484.33
27323	2020.11.23 02:00	sell	13662	0.01	103.816	0.000	0.000
27324	2020.11.23 03:20	close	13662	0.01	103.731	0.000	0.000	0.78	33485.11
27325	2020.11.23 23:00	buy	13663	0.01	104.570	0.000	0.000
27326	2020.11.24 08:00	buy	13664	0.02	104.372	0.000	0.000
27327	2020.11.24 12:00	buy	13665	0.03	104.217	0.000	0.000
27328	2020.11.24 13:58	close	13663	0.01	104.414	0.000	0.000	-1.55	33483.56
27329	2020.11.24 13:58	close	13664	0.02	104.413	0.000	0.000	0.70	33484.26
27330	2020.11.24 13:58	close	13665	0.03	104.413	0.000	0.000	5.51	33489.77
27331	2020.11.24 22:00	buy	13666	0.01	104.571	0.000	0.000
27332	2020.11.24 23:00	buy	13667	0.02	104.446	0.000	0.000
27333	2020.11.25 04:02	close	13666	0.01	104.585	0.000	0.000	0.08	33489.85
27334	2020.11.25 04:02	close	13667	0.02	104.584	0.000	0.000	2.54	33492.39
27335	2020.11.25 04:03	buy	13668	0.01	104.593	0.000	0.000
27336	2020.11.25 07:00	buy	13669	0.02	104.467	0.000	0.000
27337	2020.11.25 17:00	buy	13670	0.03	104.324	0.000	0.000
27338	2020.11.27 03:00	buy	13671	0.04	104.120	0.000	0.000
27339	2020.11.27 06:00	buy	13672	0.05	103.945	0.000	0.000
27340	2020.11.27 14:23	close	13668	0.01	104.196	0.000	0.000	-3.89	33488.50
27341	2020.11.27 14:23	close	13669	0.02	104.193	0.000	0.000	-5.42	33483.08
27342	2020.11.27 14:23	close	13670	0.03	104.193	0.000	0.000	-4.02	33479.06
27343	2020.11.27 14:23	close	13671	0.04	104.192	0.000	0.000	2.61	33481.67
27344	2020.11.27 14:23	close	13672	0.05	104.192	0.000	0.000	11.65	33493.32
27345	2020.11.30 00:47	sell	13673	0.01	104.030	0.000	0.000
27346	2020.11.30 02:49	close	13673	0.01	103.939	0.000	0.000	0.83	33494.15
27347	2020.11.30 02:50	sell	13674	0.01	103.917	0.000	0.000
27348	2020.11.30 11:00	sell	13675	0.02	104.215	0.000	0.000
27349	2020.11.30 11:59	close	13674	0.01	104.035	0.000	0.000	-1.18	33492.97
27350	2020.11.30 11:59	close	13675	0.02	104.035	0.000	0.000	3.38	33496.35
27351	2020.11.30 21:00	buy	13676	0.01	104.297	0.000	0.000
27352	2020.11.30 22:55	close	13676	0.01	104.376	0.000	0.000	0.72	33497.07
27353	2020.11.30 22:56	buy	13677	0.01	104.393	0.000	0.000
27354	2020.12.01 11:00	buy	13678	0.02	104.235	0.000	0.000
27355	2020.12.01 12:27	close	13677	0.01	104.376	0.000	0.000	-0.21	33496.86
27356	2020.12.01 12:27	close	13678	0.02	104.375	0.000	0.000	2.60	33499.46
27357	2020.12.03 04:00	buy	13679	0.01	104.523	0.000	0.000
27358	2020.12.03 10:00	buy	13680	0.02	104.314	0.000	0.000
27359	2020.12.03 15:00	buy	13681	0.03	104.093	0.000	0.000
27360	2020.12.03 17:00	buy	13682	0.04	103.820	0.000	0.000
27361	2020.12.04 04:59	close at stop	13682	0.04	103.874	0.000	0.000	1.88	33501.34
27362	2020.12.04 04:59	close at stop	13681	0.03	103.874	0.000	0.000	-6.47	33494.87
27363	2020.12.04 04:59	close at stop	13680	0.02	103.874	0.000	0.000	-8.57	33486.30
27364	2020.12.04 04:59	close at stop	13679	0.01	103.874	0.000	0.000	-6.30	33480.00